Курсы криптовалют к Quack AI

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Quack AI

Курс норвежской кроны (NOK) к Quack AI (Q)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - Q / Обратный расчет: курс Quack AI к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно quack ai, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7446

макс: 4.2512

за сутки:

4.1624

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	4.1624	+0.0003
09.11 22:20	4.1621	+0.0042
09.11 22:10	4.1579	-0.0083
09.11 22:00	4.1662	-0.0031
09.11 21:50	4.1693	-0.0515
09.11 21:40	4.2208	-0.0304
09.11 21:30	4.2512	+0.0178
09.11 21:20	4.2334	+0.0094
09.11 21:10	4.224	+0.0265
09.11 21:03	4.1975	+0.0338
09.11 21:00	4.1637	-0.0085
09.11 20:50	4.1722	+0.0298
09.11 20:40	4.1424	+0.0255
09.11 20:30	4.1169	+0.0138
09.11 20:20	4.1031	+0.0344
09.11 20:10	4.0687	+0.0082
09.11 20:00	4.0605	-0.0348
09.11 19:50	4.0953	-0.0096
09.11 19:40	4.1049	-0.0031
09.11 19:30	4.108	+0.0048
09.11 19:20	4.1032	+0.0515
09.11 19:10	4.0517	+0.0313
09.11 19:03	4.0204	+0.0162
09.11 19:00	4.0042	-0.0207
09.11 18:50	4.0249	+0.0295
09.11 18:40	3.9954	+0.0196
09.11 18:30	3.9758	-0.0369
09.11 18:20	4.0127	-0.0154
09.11 18:10	4.0281	+0.0034
09.11 18:00	4.0247	-0.0161
09.11 17:50	4.0408	-0.0113
09.11 17:40	4.0521	+0.0232
09.11 17:30	4.0289	-0.0234
09.11 17:20	4.0523	+0.033
09.11 17:10	4.0193	+0.0181
09.11 17:03	4.0012	-0.0199
09.11 17:00	4.0211	+0.0177
09.11 16:50	4.0034	-0.0448
09.11 16:40	4.0482	+0.0245
09.11 16:30	4.0237	-0.014
09.11 16:20	4.0377	+0.0191
09.11 16:10	4.0186	-0.027
09.11 16:00	4.0456	+0.0075
09.11 15:50	4.0381	+0.0004
09.11 15:40	4.0377	-0.0269
09.11 15:30	4.0646	-0.0275
09.11 15:20	4.0921	+0.028
09.11 15:10	4.0641	-0.0036
09.11 15:03	4.0677	+0.0164
09.11 15:00	4.0513	+0.0128
09.11 14:50	4.0385	+0.0038
09.11 14:40	4.0347	-0.0158
09.11 14:30	4.0505	+0.0185
09.11 14:20	4.032	-0.0222
09.11 14:10	4.0542	+0.0213
09.11 14:00	4.0329	-0.0045
09.11 13:50	4.0374	-0.0223
09.11 13:40	4.0597	+0.0317
09.11 13:30	4.028	-0.0062
09.11 13:20	4.0342	+0.0143
09.11 13:10	4.0199	+0.0017
09.11 13:03	4.0182	-0.0031
09.11 13:00	4.0213	+0.0403
09.11 12:50	3.981	+0.0004
09.11 12:40	3.9806	-0.0167
09.11 12:30	3.9973	-0.0213
09.11 12:20	4.0186	+0.0062
09.11 12:10	4.0124	+0.0078
09.11 12:00	4.0046	+0.0027
09.11 11:50	4.0019	-0.0149
09.11 11:40	4.0168	-0.021
09.11 11:30	4.0378	+0.0298
09.11 11:20	4.008	-0.018
09.11 11:10	4.026	-0.0274
09.11 11:03	4.0534	-0.0257
09.11 11:00	4.0791	-0.0028
09.11 10:50	4.0819	+0.0089
09.11 10:40	4.073	+0.0125
09.11 10:30	4.0605	+0.0234
09.11 10:20	4.0371	+0.0234
09.11 10:10	4.0137	+0.0088
09.11 10:00	4.0049	+0.0315
09.11 09:50	3.9734	-0.0137
09.11 09:40	3.9871	+0.0347
09.11 09:30	3.9524	+0.0301
09.11 09:20	3.9223	-0.0274
09.11 09:10	3.9497	+0.0149
09.11 09:03	3.9348	-0.0043
09.11 09:00	3.9391	-0.0015
09.11 08:50	3.9406	-0.017
09.11 08:40	3.9576	+0.0067
09.11 08:30	3.9509	+0.0021
09.11 08:20	3.9488	-0.0127
09.11 08:10	3.9615	+0.0063
09.11 08:00	3.9552	+0.013
09.11 07:50	3.9422	+0.0014
09.11 07:40	3.9408	+0.0168
09.11 07:30	3.924	+0.0098
09.11 07:20	3.9142	-0.0041
09.11 07:10	3.9183	-0.0011
09.11 07:03	3.9194	-0.0038
09.11 07:00	3.9232	+0.0568
09.11 06:50	3.8664	-0.0174
09.11 06:40	3.8838	+0.0161
09.11 06:30	3.8677	-0.0179
09.11 06:20	3.8856	+0.0534
09.11 06:10	3.8322	-0.0809
09.11 06:00	3.9131	-0.0056
09.11 05:50	3.9187	-0.0038
09.11 05:40	3.9225	+0.0271
09.11 05:30	3.8954	-0.0729
09.11 05:20	3.9683	+0.0196
09.11 05:10	3.9487	-0.0235
09.11 05:03	3.9722	-0.0152
09.11 05:00	3.9874	-0.0167
09.11 04:50	4.0041	+0.044
09.11 04:40	3.9601	+0.0211
09.11 04:30	3.939	+0.0091
09.11 04:20	3.9299	-0.0037
09.11 04:10	3.9336	+0.0022
09.11 04:00	3.9314	-0.0005
09.11 03:50	3.9319	-0.0223
09.11 03:40	3.9542	-0.0005
09.11 03:30	3.9547	+0.0008
09.11 03:20	3.9539	+0.0099
09.11 03:10	3.944	-0.0162
09.11 03:03	3.9602	+0.0023
09.11 03:00	3.9579	+0.0262
09.11 02:50	3.9317	+0.0028
09.11 02:40	3.9289	+0.039
09.11 02:30	3.8899	+0.0196
09.11 02:20	3.8703	-0.0108
09.11 02:10	3.8811	-0.0207
09.11 02:00	3.9018	+0.008
09.11 01:50	3.8938	-0.0201
09.11 01:40	3.9139	-0.0097
09.11 01:30	3.9236	+0.0236
09.11 01:20	3.9	-0.03
09.11 01:10	3.93	+0.0404
09.11 01:03	3.8896	-0.0286
09.11 01:00	3.9182	+0.1324
09.11 00:50	3.7858	+0.0198
09.11 00:40	3.766	-0.0134
09.11 00:30	3.7794	-0.006
09.11 00:20	3.7854	+0.0408
09.11 00:10	3.7446	-0.0234
09.11 00:00	3.768	-0.0111
08.11 23:50	3.7791	-0.0314
08.11 23:40	3.8105	+0.0075
08.11 23:30	3.803	-0.0072
08.11 23:20	3.8102	-0.0138
08.11 23:10	3.824	+0.0229
08.11 23:03	3.8011	+0.0092
08.11 23:00	3.7919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4451

макс: 4.4066

за неделю:

4.1624

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	4.1624	-0.0031
09.11 21:50	4.1693	-0.0085
09.11 20:50	4.1722	-0.0348
09.11 19:50	4.0953	-0.0207
09.11 18:50	4.0249	-0.0161
09.11 17:50	4.0408	+0.0177
09.11 16:50	4.0034	+0.0075
09.11 15:50	4.0381	+0.0128
09.11 14:50	4.0385	-0.0045
09.11 13:50	4.0374	+0.0403
09.11 12:50	3.981	+0.0027
09.11 11:50	4.0019	-0.0028
09.11 10:50	4.0819	+0.0315
09.11 09:50	3.9734	-0.0015
09.11 08:50	3.9406	+0.013
09.11 07:50	3.9422	+0.0568
09.11 06:50	3.8664	-0.0056
09.11 05:50	3.9187	-0.0167
09.11 04:50	4.0041	-0.0005
09.11 03:50	3.9319	+0.0262
09.11 02:50	3.9317	+0.008
09.11 01:50	3.8938	+0.1324
09.11 00:50	3.7858	-0.0111
08.11 23:50	3.7791	-0.0108
08.11 22:50	3.8027	-0.0159
08.11 21:50	3.706	+0.0111
08.11 20:50	3.6794	-0.0025
08.11 19:50	3.6745	+0.0468
08.11 18:50	3.7034	+0.0522
08.11 17:50	3.606	+0.0111
08.11 16:50	3.4515	-0.0427
08.11 15:50	3.4451	-0.1769
08.11 14:50	3.5428	+0.0018
08.11 13:50	3.7487	-0.0117
08.11 12:50	3.7507	-0.0295
08.11 11:50	3.7779	-0.0225
08.11 10:50	3.8683	+0.009
08.11 09:50	3.9147	-0.0054
08.11 08:50	3.9296	+0.0032
08.11 07:50	3.8992	-0.0084
08.11 06:50	3.9287	+0.0061
08.11 05:50	3.8783	+0.0123
08.11 04:50	3.8852	+0.002
08.11 03:50	3.847	+0.0025
08.11 02:50	3.8235	-
08.11 01:50	3.8491	+0.0083
08.11 00:50	3.8289	+0.0014
07.11 23:50	3.822	-0.0043
07.11 22:50	3.8001	+0.0111
07.11 21:50	3.7927	-0.0155
07.11 20:50	3.8187	+0.009
07.11 19:50	3.7822	+0.0582
07.11 18:50	3.7153	-0.0131
07.11 17:50	3.6489	-0.0397
07.11 16:50	3.6745	-0.0008
07.11 15:50	3.7304	-0.0228
07.11 14:50	3.8451	+0.0134
07.11 13:50	3.83	+0.0516
07.11 12:50	3.852	+0.0232
07.11 11:50	3.812	+0.0049
07.11 10:50	3.8042	+0.0198
07.11 09:50	3.7501	-0.0608
07.11 08:50	3.7936	-0.0003
07.11 07:50	3.8199	+0.0363
07.11 06:50	3.7645	+0.0259
07.11 05:50	3.7889	+0.0103
07.11 04:50	3.7029	+0.0142
07.11 03:50	3.8851	+0.0018
07.11 02:50	3.8795	-0.0035
07.11 01:50	3.869	-0.0178
07.11 00:50	3.8522	-0.0134
06.11 23:50	3.8894	+0.0066
06.11 22:50	3.93	-0.0113
06.11 21:50	3.9059	+0.0416
06.11 20:50	3.8436	-0.0006
06.11 19:50	3.8956	+0.0665
06.11 18:50	3.809	+0.0241
06.11 17:50	3.7462	-0.0224
06.11 16:50	3.7913	+0.0226
06.11 15:50	3.7118	-0.0227
06.11 14:50	3.7776	+0.0042
06.11 13:50	3.694	-0.0072
06.11 12:50	3.7162	-0.0621
06.11 11:50	3.9104	+0.0141
06.11 10:50	3.8746	+0.0104
06.11 09:50	3.8825	+0.0781
06.11 08:50	3.9964	-0.055
06.11 07:50	4.1005	-0.0313
06.11 06:50	4.2191	-0.0064
06.11 05:50	4.2822	-0.0233
06.11 04:50	4.4066	+0.0335
06.11 03:50	4.2569	-0.014
06.11 02:50	4.1798	+0.0213
06.11 01:50	4.0516	+0.0231
06.11 00:50	3.9716	+0.0308
05.11 23:50	3.9524	-0.0101
05.11 22:50	3.9169	-0.0423
05.11 21:50	3.9447	+0.0531
05.11 20:50	3.9	+0.0736
05.11 19:50	3.7847	+0.0229
05.11 18:50	3.9484	-0.0038
05.11 17:50	4.0567	+0.0119
05.11 16:50	3.9677	-0.0327
05.11 15:50	3.9842	-0.0061
05.11 14:50	3.9479	+0.0062
05.11 13:50	3.9089	-0.0225
05.11 12:50	3.9782	-0.0072
05.11 11:50	3.8833	+0.0119
05.11 10:50	3.8781	-0.0063
05.11 09:30	3.8568	-0.0011
05.11 08:50	3.8483	+0.0233
05.11 07:50	3.8068	-0.0135
05.11 06:50	3.8621	+0.0109
05.11 05:50	3.8435	-0.0279
05.11 04:50	3.8847	+0.0139
05.11 03:50	3.7782	-0.018
05.11 02:50	3.7097	-0.0107
05.11 01:50	3.7235	+0.003
05.11 00:50	3.642	-0.0113
04.11 23:50	3.7273	+0.0112
04.11 22:50	3.677	-0.0102
04.11 21:50	3.6663	+0.0322
04.11 20:50	3.6614	-0.0253
04.11 19:50	3.8352	-0.0322
04.11 18:50	3.8201	+0.0073
04.11 17:50	3.7051	+0.0173
04.11 16:50	3.6472	+0.0038
04.11 15:50	3.754	+0.0222
04.11 14:50	3.7606	-0.0493
04.11 13:50	3.7901	-0.0086
04.11 12:50	3.8618	+0.0149
04.11 11:50	3.8505	+0.0068
04.11 10:50	3.863	-0.0153
04.11 09:50	3.8582	+0.0013
04.11 08:50	3.8822	-0.0156
04.11 07:50	3.8967	+0.0223
04.11 06:50	3.8397	+0.0581
04.11 05:50	3.7294	-0.034
04.11 04:50	3.7879	-0.0015
04.11 03:50	3.7764	+0.0202
04.11 02:50	3.7188	-0.0232
04.11 01:50	3.6991	+0.015
04.11 00:50	3.6235	-0.0094
03.11 23:50	3.7316	+0.0139
03.11 22:50	3.7229	+0.0083
03.11 21:50	3.5438	+0.0845
03.11 20:50	3.508	+0.0394
03.11 19:50	3.5687	-0.0244
03.11 18:50	3.8566	-0.0221
03.11 17:50	3.8509	-0.0043
03.11 16:50	3.9075	-0.0075
03.11 15:50	3.8509	+0.0041
03.11 14:50	3.7839	-0.0612
03.11 13:50	3.7641	+0.0116
03.11 12:50	3.8414	+0.0112
03.11 11:50	3.9101	-0.0013
03.11 10:50	3.9034	-0.0091
03.11 09:50	3.8325	-0.0027
03.11 08:50	3.9039	-0.0124
03.11 07:50	3.9139	-0.0628
03.11 06:50	3.9388	-0.0067
03.11 05:50	3.7994	-0.0343
03.11 04:50	3.8385	+0.021
03.11 03:50	3.9484	-0.0177
03.11 02:50	3.7885	-0.0831
03.11 01:50	3.7864	+0.0123
03.11 00:50	4.1571	+0.0116
02.11 23:50	4.218	-0.0216
02.11 22:50	4.2215

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.80474

макс: 4.4066

за месяц:

4.1624

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.7605	-0.0348
07.11.2026	3.7953	-0.1064
06.11.2026	3.9017	-0.0067
05.11.2026	3.9084	+0.1406
04.11.2026	3.7678	-0.0184
03.11.2026	3.7862	-0.0852
02.11.2026	3.8714	+0.2941
01.11.2026	3.5773	+0.3069
31.10.2026	3.2704	+1.0661
30.10.2026	2.2043	-0.0414
29.10.2026	2.2457	+0.4595
28.10.2026	1.7862	+0.80071
27.10.2026	0.98549	-0.40691
26.10.2026	1.3924	-0.1059
25.10.2026	1.4983	+0.207
24.10.2026	1.2913	+0.36595
23.10.2026	0.92535	+0.03435
22.10.2026	0.891	-0.00672
21.10.2026	0.89772	+0.03794
20.10.2026	0.85978	+0.05504
19.10.2026	0.80474	-0.08306
18.10.2026	0.8878	-0.3241
17.10.2026	1.2119	-0.7405
16.10.2026	1.9524	-0.0819
15.10.2026	2.0343	-0.1059
14.10.2026	2.1402	-0.5796
13.10.2026	2.7198	-0.6492
12.10.2026	3.369	-0.1827
11.10.2026	3.5517	+0.1031
10.10.2026	3.4486	-0.2645
09.10.2026	3.7131

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.80474

макс: 5.1553

за квартал:

4.1624

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.7605	-0.0348
07.11.2026	3.7953	-0.1064
06.11.2026	3.9017	-0.0067
05.11.2026	3.9084	+0.1406
04.11.2026	3.7678	-0.0184
03.11.2026	3.7862	-0.0852
02.11.2026	3.8714	+0.2941
01.11.2026	3.5773	+0.3069
31.10.2026	3.2704	+1.0661
30.10.2026	2.2043	-0.0414
29.10.2026	2.2457	+0.4595
28.10.2026	1.7862	+0.80071
27.10.2026	0.98549	-0.40691
26.10.2026	1.3924	-0.1059
25.10.2026	1.4983	+0.207
24.10.2026	1.2913	+0.36595
23.10.2026	0.92535	+0.03435
22.10.2026	0.891	-0.00672
21.10.2026	0.89772	+0.03794
20.10.2026	0.85978	+0.05504
19.10.2026	0.80474	-0.08306
18.10.2026	0.8878	-0.3241
17.10.2026	1.2119	-0.7405
16.10.2026	1.9524	-0.0819
15.10.2026	2.0343	-0.1059
14.10.2026	2.1402	-0.5796
13.10.2026	2.7198	-0.6492
12.10.2026	3.369	-0.1827
11.10.2026	3.5517	+0.1031
10.10.2026	3.4486	-0.2645
09.10.2026	3.7131	-0.7814
08.10.2026	4.4945	-0.3963
07.10.2026	4.8908	+0.0208
06.10.2026	4.87	-0.0413
05.10.2026	4.9113	+0.0871
04.10.2026	4.8242	-0.107
02.10.2026	4.9312	+0.0825
01.10.2026	4.8487	+0.2529
30.09.2026	4.5958	+0.2005
29.09.2026	4.3953	+0.3968
28.09.2026	3.9985	+1.2406
27.09.2026	2.7579	-1.3665
25.09.2026	4.1244	+0.1695
24.09.2026	3.9549	-0.0172
23.09.2026	3.9721	-0.1533
22.09.2026	4.1254	-0.0833
21.09.2026	4.2087	-0.0887
20.09.2026	4.2974	+0.0159
19.09.2026	4.2815	-0.0781
18.09.2026	4.3596	-0.0636
17.09.2026	4.4232	+0.0183
16.09.2026	4.4049	-0.0069
15.09.2026	4.4118	+0.0861
14.09.2026	4.3257	-0.0906
13.09.2026	4.4163	-0.0574
12.09.2026	4.4737	+0.4128
11.09.2026	4.0609	-0.1573
10.09.2026	4.2182	+0.0361
09.09.2026	4.1821	+0.1939
08.09.2026	3.9882	+0.0393
07.09.2026	3.9489	-0.0678
06.09.2026	4.0167	+0.0615
05.09.2026	3.9552	-0.2929
04.09.2026	4.2481	-0.7258
03.09.2026	4.9739	+0.0809
02.09.2026	4.893	+0.1701
01.09.2026	4.7229	+0.2819
31.08.2026	4.441	-0.2105
30.08.2026	4.6515	-0.0173
29.08.2026	4.6688	+0.2898
28.08.2026	4.379	-0.1971
27.08.2026	4.5761	-0.2703
26.08.2026	4.8464	-0.0472
23.08.2026	4.8936	+0.0112
22.08.2026	4.8824	-0.0653
21.08.2026	4.9477	-0.2076
20.08.2026	5.1553	+0.0381
19.08.2026	5.1172	-0.0262
18.08.2026	5.1434	+0.2451
17.08.2026	4.8983	+0.7703
16.08.2026	4.128	-0.4548
15.08.2026	4.5828	-0.2907
14.08.2026	4.8735	+0.15
13.08.2026	4.7235	-0.02
12.08.2026	4.7435	-0.0241
11.08.2026	4.7676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот