Курсы криптовалют к Quack AI

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Норвежская крона » Quack AI

Курс норвежской кроны (NOK) к Quack AI (Q)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор NOK - Q / Обратный расчет: курс Quack AI к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно quack ai, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7112

макс: 5.1256

за сутки:

5.0717

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 02:30	5.0717	+0.0107
01.08 02:20	5.061	+0.0013
01.08 02:10	5.0597	-0.009
01.08 02:00	5.0687	-0.0066
01.08 01:50	5.0753	-0.002
01.08 01:40	5.0773	+0.0151
01.08 01:30	5.0622	+0.0044
01.08 01:20	5.0578	+0.0062
01.08 01:10	5.0516	-0.0036
01.08 01:03	5.0552	-0.007
01.08 01:00	5.0622	-0.0354
01.08 00:50	5.0976	-0.0201
01.08 00:40	5.1177	-0.0079
01.08 00:30	5.1256	+0.0085
01.08 00:20	5.1171	-0.0042
01.08 00:10	5.1213	-0.0001
01.08 00:00	5.1214	+0.014
31.07 23:50	5.1074	+0.0073
31.07 23:40	5.1001	+0.0061
31.07 23:30	5.094	+0.0067
31.07 23:20	5.0873	+0.006
31.07 23:10	5.0813	-0.0001
31.07 23:03	5.0814	+0.0033
31.07 23:00	5.0781	-0.0048
31.07 22:50	5.0829	+0.0102
31.07 22:40	5.0727	+0.0077
31.07 22:30	5.065	+0.0041
31.07 22:20	5.0609	+0.0031
31.07 22:10	5.0578	+0.0122
31.07 22:00	5.0456	+0.0106
31.07 21:50	5.035	-0.0115
31.07 21:40	5.0465	+0.0021
31.07 21:30	5.0444	+0.0033
31.07 21:20	5.0411	-
31.07 21:10	5.0411	+0.0018
31.07 21:03	5.0393	+0.0002
31.07 21:00	5.0391	+0.0029
31.07 20:50	5.0362	+0.0016
31.07 20:40	5.0346	+0.004
31.07 20:30	5.0306	+0.0048
31.07 20:20	5.0258	-0.0052
31.07 20:10	5.031	+0.0028
31.07 20:00	5.0282	+0.0079
31.07 19:50	5.0203	+0.0061
31.07 19:40	5.0142	-0.0009
31.07 19:30	5.0151	+0.0178
31.07 19:20	4.9973	-0.0278
31.07 19:10	5.0251	+0.0018
31.07 19:03	5.0233	+0.0054
31.07 19:00	5.0179	+0.013
31.07 18:50	5.0049	+0.0052
31.07 18:40	4.9997	+0.0021
31.07 18:30	4.9976	+0.0063
31.07 18:20	4.9913	+0.0096
31.07 18:10	4.9817	+0.0176
31.07 18:00	4.9641	+0.0132
31.07 17:50	4.9509	+0.0016
31.07 17:40	4.9493	+0.0051
31.07 17:30	4.9442	-0.0051
31.07 17:20	4.9493	-0.0109
31.07 17:10	4.9602	+0.0092
31.07 17:03	4.951	+0.0015
31.07 17:00	4.9495	+0.0333
31.07 16:50	4.9162	+0.0267
31.07 16:40	4.8895	+0.0154
31.07 16:30	4.8741	+0.0078
31.07 16:20	4.8663	+0.0088
31.07 16:10	4.8575	+0.0019
31.07 16:00	4.8556	-0.0107
31.07 15:50	4.8663	-0.0059
31.07 15:40	4.8722	-0.0048
31.07 15:30	4.877	+0.0021
31.07 15:28	4.8749	-
31.07 15:28	4.8749	+0.0047
31.07 15:10	4.8702	+0.0092
31.07 15:04	4.861	+0.0031
31.07 15:00	4.8579	+0.0136
31.07 14:50	4.8443	+0.0008
31.07 14:40	4.8435	+0.0165
31.07 14:30	4.827	+0.0063
31.07 14:20	4.8207	+0.0056
31.07 14:10	4.8151	-0.0002
31.07 14:00	4.8153	+0.0147
31.07 13:50	4.8006	+0.0036
31.07 13:40	4.797	+0.0086
31.07 13:30	4.7884	+0.0122
31.07 13:20	4.7762	-0.0172
31.07 13:10	4.7934	-0.0006
31.07 13:03	4.794	-0.0069
31.07 13:00	4.8009	-0.0254
31.07 12:50	4.8263	+0.0014
31.07 12:40	4.8249	+0.0154
31.07 12:30	4.8095	+0.0081
31.07 12:20	4.8014	+0.0004
31.07 12:10	4.801	-0.0109
31.07 12:00	4.8119	-0.003
31.07 11:50	4.8149	+0.0167
31.07 11:40	4.7982	+0.0046
31.07 11:30	4.7936	+0.008
31.07 11:20	4.7856	-0.0026
31.07 11:10	4.7882	-0.006
31.07 11:03	4.7942	-0.001
31.07 11:00	4.7952	+0.0029
31.07 10:50	4.7923	-0.0018
31.07 10:40	4.7941	+0.0431
31.07 10:30	4.751	-0.0064
31.07 10:20	4.7574	+0.0007
31.07 10:10	4.7567	-0.0065
31.07 10:00	4.7632	-0.0055
31.07 09:50	4.7687	+0.0057
31.07 09:40	4.763	+0.0061
31.07 09:30	4.7569	-0.0189
31.07 09:20	4.7758	+0.0179
31.07 09:10	4.7579	+0.003
31.07 09:03	4.7549	+0.0005
31.07 09:00	4.7544	-0.0058
31.07 08:50	4.7602	+0.0002
31.07 08:40	4.76	-0.0004
31.07 08:30	4.7604	+0.0135
31.07 08:20	4.7469	+0.0017
31.07 08:10	4.7452	+0.0051
31.07 08:00	4.7401	-0.027
31.07 07:50	4.7671	+0.0089
31.07 07:40	4.7582	-0.0075
31.07 07:30	4.7657	-0.0059
31.07 07:20	4.7716	+0.0022
31.07 07:10	4.7694	-0.0355
31.07 07:03	4.8049	+0.0019
31.07 07:00	4.803	+0.001
31.07 06:50	4.802	+0.0118
31.07 06:40	4.7902	-0.0002
31.07 06:30	4.7904	+0.0027
31.07 06:20	4.7877	-0.0072
31.07 06:10	4.7949	+0.0028
31.07 06:00	4.7921	+0.0089
31.07 05:50	4.7832	+0.0032
31.07 05:40	4.78	+0.0071
31.07 05:30	4.7729	+0.0012
31.07 05:20	4.7717	+0.0031
31.07 05:10	4.7686	+0.003
31.07 05:03	4.7656	+0.0003
31.07 05:00	4.7653	+0.0137
31.07 04:50	4.7516	-0.0085
31.07 04:45	4.7601	-0.0007
31.07 04:30	4.7608	+0.0132
31.07 04:20	4.7476	+0.0153
31.07 04:10	4.7323	+0.0052
31.07 04:00	4.7271	+0.0063
31.07 03:50	4.7208	+0.0011
31.07 03:40	4.7197	-0.0009
31.07 03:30	4.7206	+0.0094
31.07 03:20	4.7112	-0.0045
31.07 03:10	4.7157	-0.0139
31.07 03:03	4.7296	-0.0015
31.07 03:00	4.7311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1768

макс: 5.3853

за неделю:

5.0717

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 02:30	5.0717	-0.0066
01.08 01:50	5.0753	-0.0354
01.08 00:50	5.0976	+0.014
31.07 23:50	5.1074	-0.0048
31.07 22:50	5.0829	+0.0106
31.07 21:50	5.035	+0.0029
31.07 20:50	5.0362	+0.0079
31.07 19:50	5.0203	+0.013
31.07 18:50	5.0049	+0.0132
31.07 17:50	4.9509	+0.0333
31.07 16:50	4.9162	-0.0107
31.07 15:50	4.8663	+0.0136
31.07 14:50	4.8443	+0.0147
31.07 13:50	4.8006	-0.0254
31.07 12:50	4.8263	-0.003
31.07 11:50	4.8149	+0.0029
31.07 10:50	4.7923	-0.0055
31.07 09:50	4.7687	-0.0058
31.07 08:50	4.7602	-0.027
31.07 07:50	4.7671	+0.001
31.07 06:50	4.802	+0.0089
31.07 05:50	4.7832	+0.0137
31.07 04:50	4.7516	+0.0063
31.07 03:50	4.7208	-0.0084
31.07 02:50	4.7395	+0.0071
31.07 01:50	4.7304	-0.0237
31.07 00:50	4.7133	-0.0037
30.07 23:50	4.7027	-0.0066
30.07 22:50	4.7181	+0.0202
30.07 21:50	4.7268	+0.0003
30.07 20:50	4.9091	-0.0025
30.07 19:50	4.8627	-0.0138
30.07 18:50	4.7756	+0.032
30.07 17:50	4.7241	+0.0061
30.07 16:50	4.6692	+0.0068
30.07 15:50	4.6551	-0.0052
30.07 14:50	4.6581	+0.0099
30.07 13:50	4.7088	+0.0507
30.07 12:50	4.6811	+0.0016
30.07 11:50	4.6642	+0.0369
30.07 10:50	4.5998	+0.0588
30.07 08:40	4.659	-0.0247
30.07 07:50	4.6948	+0.003
30.07 06:50	4.6515	-0.0058
30.07 05:50	4.7253	+0.002
30.07 04:50	4.7206	+0.0126
30.07 03:50	4.7916	+0.012
30.07 02:50	4.7626	-0.003
30.07 01:50	4.797	+0.0038
30.07 00:50	4.7911	+0.0194
29.07 23:50	4.7334	+0.0078
29.07 22:50	4.781	+0.0231
29.07 21:50	4.7425	+0.0098
29.07 20:50	4.7532	+0.0362
29.07 19:50	4.7283	+0.0617
29.07 18:50	4.8778	+0.0011
29.07 17:50	5.1253	+0.0075
29.07 16:50	5.1412	-0.0015
29.07 15:50	5.1026	+0.028
29.07 14:50	5.0446	-0.0008
29.07 13:50	5.0556	-0.0043
29.07 12:50	4.955	-0.0351
29.07 11:50	4.945	-0.0659
29.07 10:50	5.0507	+0.0134
29.07 09:50	5.0012	-0.0089
29.07 08:50	4.9427	-0.027
29.07 07:50	4.9169	+0.0877
29.07 06:50	4.778	-0.0237
29.07 05:50	4.7579	-0.0154
29.07 04:50	4.7106	+0.0119
29.07 03:50	4.7098	+0.0147
29.07 02:50	4.6995	+0.0647
29.07 01:50	4.752	+0.0044
29.07 00:50	4.7191	+0.0098
28.07 23:50	4.7377	-0.0132
28.07 22:50	4.803	+0.0266
28.07 21:50	4.8508	+0.0022
28.07 20:50	4.8626	-0.0079
28.07 19:50	4.7898	+0.006
28.07 18:50	4.7655	+0.0145
28.07 17:50	4.7487	-0.0279
28.07 16:50	4.7119	+0.0262
28.07 15:50	4.6532	+0.0203
28.07 14:50	4.6401	-0.0228
28.07 13:50	4.682	+0.0277
28.07 12:50	4.6497	+0.0236
28.07 11:50	4.6045	+0.0066
28.07 10:50	4.6061	+0.0107
28.07 09:50	4.5943	+0.0201
28.07 08:50	4.5098	+0.034
28.07 07:50	4.4613	+0.0186
28.07 06:50	4.4751	-0.0006
28.07 05:50	4.539	+0.0346
28.07 04:50	4.4598	-0.0096
28.07 03:50	4.522	-0.0117
28.07 02:50	4.5719	+0.0313
28.07 01:50	4.6047	-0.0035
28.07 00:50	4.5216	+0.0321
27.07 23:50	4.4866	-0.0019
27.07 22:50	4.6449	+0.0138
27.07 21:50	4.5909	-0.0171
27.07 20:50	4.6327	-0.0264
27.07 19:50	4.5932	+0.0155
27.07 18:50	4.6553	-0.0211
27.07 17:50	4.664	+0.0581
27.07 16:50	4.5979	-0.0151
27.07 15:50	4.758	-0.0058
27.07 14:50	4.7567	+0.0008
27.07 13:50	4.8328	-0.0198
27.07 12:50	4.8531	-0.0283
27.07 11:50	4.879	-0.0206
27.07 10:50	4.8619	+0.0127
27.07 09:50	4.8418	+0.0069
27.07 08:50	4.9156	+0.0473
27.07 07:50	4.8692	-0.0072
27.07 06:50	4.8137	+0.0302
27.07 05:50	4.7881	-0.0119
27.07 04:50	4.7882	-0.0014
27.07 03:50	4.6525	+0.0153
27.07 02:50	4.6839	+0.0022
27.07 01:50	4.7461	-0.0114
27.07 00:50	4.7072	+0.0248
26.07 23:50	4.6322	-0.0208
26.07 22:50	4.6426	+0.0197
26.07 21:50	4.6366	-0.0442
26.07 20:50	4.6167	+0.0586
26.07 19:50	4.5065	+0.015
26.07 18:50	4.4894	-0.0025
26.07 17:50	4.6315	-0.0304
26.07 16:50	4.7184	+0.0329
26.07 15:50	4.676	-0.0821
26.07 14:50	4.6082	+0.0221
26.07 13:50	4.3323	+0.0236
26.07 12:50	4.3027	-0.0176
26.07 11:50	4.2843	-0.0313
26.07 10:50	4.2338	+0.0571
26.07 09:50	4.1953	+0.0041
26.07 08:50	4.1768	-0.0282
26.07 07:50	4.2195	-0.0405
26.07 06:50	4.2899	+0.0299
26.07 05:50	4.3667	-0.0002
26.07 04:50	4.1934	-0.0673
26.07 03:50	4.1896	-0.0314
26.07 02:50	4.3182	-0.0349
26.07 01:50	4.354	+0.0069
26.07 00:50	4.4084	-0.0238
25.07 23:50	4.4101	-0.0501
25.07 22:50	4.6126	+0.006
25.07 21:50	4.68	+0.0046
25.07 20:50	4.6527	-0.017
25.07 19:50	4.9411	+0.026
25.07 18:50	5.0183	-0.048
25.07 17:50	5.1226	-0.0037
25.07 16:50	5.0632	-0.0144
25.07 15:50	5.1344	-0.0193
25.07 14:50	5.1712	-0.0056
25.07 13:50	5.1886	+0.0237
25.07 12:50	5.2028	-0.03
25.07 11:50	5.2336	-0.0014
25.07 10:50	5.2416	+0.0078
25.07 09:50	5.2758	-0.002
25.07 08:50	5.3052	-0.0003
25.07 07:50	5.3075	-0.0024
25.07 06:50	5.322	+0.0064
25.07 05:50	5.3555	+0.0105
25.07 04:50	5.3853	+0.0081
25.07 03:50	5.3579

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.1768

макс: 5.8759

за месяц:

5.0717

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.7389	-0.1442
29.07.2026	4.8831	+0.2174
28.07.2026	4.6657	-0.0248
27.07.2026	4.6905	+0.2175
26.07.2026	4.473	-0.4634
25.07.2026	4.9364	-0.3946
24.07.2026	5.331	+0.0379
23.07.2026	5.2931	-0.0133
22.07.2026	5.3064	+0.0353
21.07.2026	5.2711	-0.0182
20.07.2026	5.2893	+0.1599
19.07.2026	5.1294	-0.0599
18.07.2026	5.1893	-0.2678
17.07.2026	5.4571	-0.046
16.07.2026	5.5031	+0.034
15.07.2026	5.4691	-0.0489
14.07.2026	5.518	+0.1364
13.07.2026	5.3816	+0.3912
12.07.2026	4.9904	+0.1391
11.07.2026	4.8513	-0.366
10.07.2026	5.2173	-0.2118
09.07.2026	5.4291	-0.3019
08.07.2026	5.731	-0.0298
07.07.2026	5.7608	+0.1976
06.07.2026	5.5632	+0.0112
05.07.2026	5.552	+0.0598
04.07.2026	5.4922	-0.2587
03.07.2026	5.7509	-0.0597
02.07.2026	5.8106	+0.1423
01.07.2026	5.6683	-0.2076
30.06.2026	5.8759

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.1768

макс: 10.697

за квартал:

5.0717

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.7389	-0.1442
29.07.2026	4.8831	+0.2174
28.07.2026	4.6657	-0.0248
27.07.2026	4.6905	+0.2175
26.07.2026	4.473	-0.4634
25.07.2026	4.9364	-0.3946
24.07.2026	5.331	+0.0379
23.07.2026	5.2931	-0.0133
22.07.2026	5.3064	+0.0353
21.07.2026	5.2711	-0.0182
20.07.2026	5.2893	+0.1599
19.07.2026	5.1294	-0.0599
18.07.2026	5.1893	-0.2678
17.07.2026	5.4571	-0.046
16.07.2026	5.5031	+0.034
15.07.2026	5.4691	-0.0489
14.07.2026	5.518	+0.1364
13.07.2026	5.3816	+0.3912
12.07.2026	4.9904	+0.1391
11.07.2026	4.8513	-0.366
10.07.2026	5.2173	-0.2118
09.07.2026	5.4291	-0.3019
08.07.2026	5.731	-0.0298
07.07.2026	5.7608	+0.1976
06.07.2026	5.5632	+0.0112
05.07.2026	5.552	+0.0598
04.07.2026	5.4922	-0.2587
03.07.2026	5.7509	-0.0597
02.07.2026	5.8106	+0.1423
01.07.2026	5.6683	-0.2076
30.06.2026	5.8759	+0.0187
29.06.2026	5.8572	-0.0091
28.06.2026	5.8663	+0.0913
27.06.2026	5.775	+0.0179
26.06.2026	5.7571	-0.0091
25.06.2026	5.7662	-0.2286
24.06.2026	5.9948	-0.0463
23.06.2026	6.0411	+0.3976
22.06.2026	5.6435	+0.1019
21.06.2026	5.5416	-0.1785
20.06.2026	5.7201	+0.1195
19.06.2026	5.6006	-0.0617
18.06.2026	5.6623	+0.0497
17.06.2026	5.6126	+0.0211
16.06.2026	5.5915	-0.6471
15.06.2026	6.2386	-0.0086
14.06.2026	6.2472	+0.0741
13.06.2026	6.1731	+0.0604
12.06.2026	6.1127	+0.2837
11.06.2026	5.829	-0.1865
10.06.2026	6.0155	-0.1192
09.06.2026	6.1347	+0.0189
08.06.2026	6.1158	+0.0816
07.06.2026	6.0342	+0.083
06.06.2026	5.9512	+0.1746
05.06.2026	5.7766	+0.1901
04.06.2026	5.5865	-0.1401
03.06.2026	5.7266	+0.2824
02.06.2026	5.4442	-0.0775
01.06.2026	5.5217	-0.2965
31.05.2026	5.8182	-0.2897
30.05.2026	6.1079	-0.1046
29.05.2026	6.2125	+0.0058
28.05.2026	6.2067	+0.1124
27.05.2026	6.0943	+0.1875
26.05.2026	5.9068	-0.1716
25.05.2026	6.0784	+0.1793
24.05.2026	5.8991	+0.0493
23.05.2026	5.8498	+0.0814
22.05.2026	5.7684	+0.224
21.05.2026	5.5444	+0.5606
20.05.2026	4.9838	-0.0415
19.05.2026	5.0253	+0.2977
18.05.2026	4.7276	+0.1063
17.05.2026	4.6213	-0.217
16.05.2026	4.8383	-0.0909
15.05.2026	4.9292	+0.0963
14.05.2026	4.8329	-0.9392
13.05.2026	5.7721	-1.4477
12.05.2026	7.2198	+0.1876
11.05.2026	7.0322	+0.8471
10.05.2026	6.1851	-0.7979
09.05.2026	6.983	-2.745
08.05.2026	9.728	-0.5997
07.05.2026	10.3277	-0.159
06.05.2026	10.4867	-0.2103
05.05.2026	10.697	+0.0688
04.05.2026	10.6282	-0.0097
03.05.2026	10.6379	+0.1976
02.05.2026	10.4403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот