Курсы криптовалют к Quack AI

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Норвежская крона » Quack AI

Курс норвежской кроны (NOK) к Quack AI (Q)

Обновлено: 24.09.2026 19:10:01


	=
Калькулятор NOK - Q / Обратный расчет: курс Quack AI к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно quack ai, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8706

макс: 4.033

за сутки:

3.9673

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:10	3.9673	+0.0123
24.09 19:03	3.955	-0.0039
24.09 19:00	3.9589	+0.0034
24.09 18:50	3.9555	+0.006
24.09 18:40	3.9495	-0.0056
24.09 18:30	3.9551	+0.0007
24.09 18:20	3.9544	+0.0042
24.09 18:10	3.9502	-0.0071
24.09 18:00	3.9573	+0.0161
24.09 17:50	3.9412	+0.0123
24.09 17:40	3.9289	-0.0023
24.09 17:30	3.9312	-0.0071
24.09 17:20	3.9383	-0.0016
24.09 17:10	3.9399	+0.003
24.09 17:03	3.9369	-0.0015
24.09 17:00	3.9384	+0.004
24.09 16:50	3.9344	+0.0017
24.09 16:40	3.9327	-0.0091
24.09 16:30	3.9418	+0.0044
24.09 16:20	3.9374	-0.0045
24.09 16:10	3.9419	+0.0015
24.09 16:00	3.9404	+0.0112
24.09 15:50	3.9292	+0.0044
24.09 15:40	3.9248	+0.0082
24.09 15:30	3.9166	+0.0024
24.09 15:20	3.9142	-0.0018
24.09 15:10	3.916	+0.0013
24.09 15:03	3.9147	-0.0014
24.09 15:00	3.9161	+0.0058
24.09 14:50	3.9103	+0.008
24.09 14:40	3.9023	+0.006
24.09 14:30	3.8963	+0.0109
24.09 14:20	3.8854	-0.002
24.09 14:10	3.8874	-0.0059
24.09 14:00	3.8933	-0.0103
24.09 13:50	3.9036	-0.0247
24.09 13:40	3.9283	-0.0019
24.09 13:30	3.9302	+0.0283
24.09 13:20	3.9019	-0.0058
24.09 13:10	3.9077	-0.008
24.09 13:03	3.9157	+0.0116
24.09 13:00	3.9041	-0.0044
24.09 12:50	3.9085	-0.006
24.09 12:40	3.9145	+0.021
24.09 12:30	3.8935	-0.0064
24.09 12:20	3.8999	+0.017
24.09 12:10	3.8829	-0.1501
24.09 12:00	4.033	+0.0113
24.09 11:50	4.0217	+0.0304
24.09 11:40	3.9913	+0.0101
24.09 11:30	3.9812	+0.0086
24.09 11:20	3.9726	+0.0019
24.09 11:10	3.9707	+0.0112
24.09 11:03	3.9595	-0.0004
24.09 11:00	3.9599	-0.0047
24.09 10:50	3.9646	+0.0043
24.09 10:40	3.9603	-0.0078
24.09 10:30	3.9681	+0.0084
24.09 10:20	3.9597	-0.0032
24.09 10:10	3.9629	-0.0013
24.09 10:00	3.9642	-0.0186
24.09 09:50	3.9828	-0.0054
24.09 09:40	3.9882	+0.0265
24.09 09:30	3.9617	+0.0035
24.09 09:20	3.9582	+0.001
24.09 09:10	3.9572	+0.0008
24.09 09:03	3.9564	+0.0012
24.09 09:00	3.9552	+0.0025
24.09 08:50	3.9527	+0.0021
24.09 08:40	3.9506	+0.006
24.09 08:30	3.9446	+0.0037
24.09 08:20	3.9409	+0.0028
24.09 08:10	3.9381	-0.0053
24.09 08:00	3.9434	-0.0038
24.09 07:50	3.9472	+0.0014
24.09 07:40	3.9458	-0.0041
24.09 07:30	3.9499	-0.0004
24.09 07:20	3.9503	-0.0032
24.09 07:10	3.9535	-0.0037
24.09 07:03	3.9572	+0.0011
24.09 07:00	3.9561	-0.0002
24.09 06:50	3.9563	-0.0011
24.09 06:40	3.9574	-
24.09 06:30	3.9574	+0.005
24.09 06:20	3.9524	-0.0048
24.09 06:10	3.9572	+0.0151
24.09 06:00	3.9421	+0.0014
24.09 05:50	3.9407	+0.0016
24.09 05:40	3.9391	-0.0038
24.09 05:30	3.9429	-0.0022
24.09 05:20	3.9451	-0.0003
24.09 05:10	3.9454	+0.0068
24.09 05:03	3.9386	+0.0044
24.09 05:00	3.9342	+0.0025
24.09 04:50	3.9317	+0.0045
24.09 04:40	3.9272	+0.005
24.09 04:30	3.9222	-0.0438
24.09 04:20	3.966	+0.009
24.09 04:10	3.957	+0.0063
24.09 04:00	3.9507	-0.0008
24.09 03:50	3.9515	+0.0035
24.09 03:40	3.948	+0.0109
24.09 03:30	3.9371	+0.0078
24.09 03:20	3.9293	+0.0018
24.09 03:10	3.9275	+0.0135
24.09 03:03	3.914	-0.0064
24.09 03:00	3.9204	-0.0111
24.09 02:50	3.9315	-0.0013
24.09 02:40	3.9328	-0.0008
24.09 02:30	3.9336	+0.0039
24.09 02:20	3.9297	-0.0013
24.09 02:10	3.931	-0.0025
24.09 02:00	3.9335	+0.0319
24.09 01:50	3.9016	-0.0202
24.09 01:40	3.9218	-0.0004
24.09 01:30	3.9222	-0.0045
24.09 01:20	3.9267	-0.0012
24.09 01:10	3.9279	+0.0029
24.09 01:03	3.925	+0.0006
24.09 01:00	3.9244	+0.0068
24.09 00:50	3.9176	+0.0007
24.09 00:40	3.9169	-0.0035
24.09 00:30	3.9204	-0.002
24.09 00:20	3.9224	-0.011
24.09 00:10	3.9334	+0.0116
24.09 00:00	3.9218	+0.0212
23.09 23:50	3.9006	-0.0025
23.09 23:40	3.9031	+0.0065
23.09 23:30	3.8966	+0.0134
23.09 23:20	3.8832	+0.0045
23.09 23:10	3.8787	+0.0081
23.09 23:03	3.8706	-0.011
23.09 23:00	3.8816	-0.0021
23.09 22:50	3.8837	-0.0073
23.09 22:40	3.891	-0.0073
23.09 22:30	3.8983	-
23.09 22:20	3.8983	+0.0018
23.09 22:10	3.8965	+0.0018
23.09 22:00	3.8947	-0.0104
23.09 21:50	3.9051	-0.0025
23.09 21:40	3.9076	+0.0104
23.09 21:30	3.8972	+0.0044
23.09 21:20	3.8928	-0.0007
23.09 21:10	3.8935	-0.0024
23.09 21:03	3.8959	+0.0002
23.09 21:00	3.8957	+0.0038
23.09 20:50	3.8919	+0.0019
23.09 20:40	3.89	+0.0036
23.09 20:30	3.8864	+0.0015
23.09 20:20	3.8849	-0.0075
23.09 20:10	3.8924	+0.0041
23.09 20:00	3.8883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8393

макс: 4.4651

за неделю:

3.9673

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:10	3.9673	+0.0034
24.09 18:50	3.9555	+0.0161
24.09 17:50	3.9412	+0.004
24.09 16:50	3.9344	+0.0112
24.09 15:50	3.9292	+0.0058
24.09 14:50	3.9103	-0.0103
24.09 13:50	3.9036	-0.0044
24.09 12:50	3.9085	+0.0113
24.09 11:50	4.0217	-0.0047
24.09 10:50	3.9646	-0.0186
24.09 09:50	3.9828	+0.0025
24.09 08:50	3.9527	-0.0038
24.09 07:50	3.9472	-0.0002
24.09 06:50	3.9563	+0.0014
24.09 05:50	3.9407	+0.0025
24.09 04:50	3.9317	-0.0008
24.09 03:50	3.9515	-0.0111
24.09 02:50	3.9315	+0.0319
24.09 01:50	3.9016	+0.0068
24.09 00:50	3.9176	+0.0212
23.09 23:50	3.9006	-0.0021
23.09 22:50	3.8837	-0.0104
23.09 21:50	3.9051	+0.0038
23.09 20:50	3.8919	-0.0158
23.09 19:50	3.9041	-0.0195
23.09 18:50	3.9316	-0.002
23.09 17:50	3.9072	+0.0024
23.09 16:50	3.9831	+0.0088
23.09 15:50	4.0294	-0.0115
23.09 14:50	4.1003	-0.0519
23.09 13:50	3.8393	-0.005
23.09 12:50	3.9904	+0.0156
23.09 11:50	3.9845	-0.0105
23.09 10:50	4.0182	-0.0083
23.09 09:50	4.0291	+0.0087
23.09 08:50	4.0278	-0.0026
23.09 07:50	4.0312	-0.0008
23.09 06:50	4.0567	-0.0056
23.09 05:50	4.0609	-0.0014
23.09 04:50	4.0712	+0.0045
23.09 03:50	4.0603	+0.001
23.09 02:50	4.0554	-0.0009
23.09 01:50	4.0793	-0.0068
23.09 00:50	4.0615	+0.0115
22.09 23:50	4.0706	+0.0029
22.09 22:50	4.0884	+0.0033
22.09 21:50	4.0925	-0.0058
22.09 20:50	4.1088	+0.0192
22.09 19:50	4.0839	-0.0045
22.09 18:50	4.1566	-0.0066
22.09 17:50	4.1497	-0.012
22.09 16:50	4.1093	+0.0066
22.09 15:50	4.1409	+0.0064
22.09 14:50	4.1385	-0.0103
22.09 13:50	4.1462	+0.0037
22.09 12:50	4.1479	+0.0031
22.09 11:50	4.1401	+0.0053
22.09 10:50	4.1469	-0.0048
22.09 09:50	4.1382	+0.004
22.09 08:50	4.1451	-0.0043
22.09 07:50	4.1353	-0.0024
22.09 06:50	4.1269	-0.0032
22.09 05:50	4.1163	-0.0064
22.09 04:50	4.2049	+0.0018
22.09 03:50	4.1743	-0.0151
22.09 02:50	4.2365	-0.0034
22.09 01:50	4.2517	+0.0041
22.09 00:50	4.2484	-0.0041
21.09 23:50	4.2519	+0.0025
21.09 22:50	4.2637	-0.0025
21.09 21:50	4.2458	+0.0136
21.09 20:50	4.2398	+0.0031
21.09 19:50	4.1854	+0.0078
21.09 18:50	4.1827	-0.0137
21.09 17:50	4.2152	-0.0018
21.09 16:50	4.1952	+0.0033
21.09 15:50	4.1903	-0.0003
21.09 14:50	4.1875	-0.0048
21.09 13:50	4.1689	+0.002
21.09 12:50	4.1799	+0.0091
21.09 11:50	4.1937	-0.0087
21.09 10:50	4.1834	-0.001
21.09 09:50	4.2006	-0.0092
21.09 08:50	4.2453	+0.0205
21.09 07:50	4.2127	-0.0101
21.09 06:50	4.229	+0.0145
21.09 05:50	4.1775	+0.0036
21.09 04:50	4.2076	-0.0017
21.09 03:50	4.2104	-0.0081
21.09 02:50	4.2159	+0.1276
21.09 01:50	4.0816	-0.1312
21.09 00:50	4.2239	+0.0159
20.09 23:50	4.2098	-0.0014
20.09 22:50	4.2254	-0.0079
20.09 21:50	4.2474	-0.0679
20.09 20:50	4.389	+0.0103
20.09 19:50	4.1214	+0.0042
20.09 18:50	3.9981	-0.0267
20.09 17:50	4.1488	+0.0033
20.09 16:50	4.2117	-0.0086
20.09 15:50	4.3558	-0.0106
20.09 14:50	4.3469	-0.0037
20.09 13:50	4.3887	+0.0011
20.09 12:50	4.3893	+0.0033
20.09 11:50	4.3851	-0.0021
20.09 10:50	4.3484	-0.0126
20.09 09:50	4.3421	+0.0065
20.09 08:50	4.3779	+0.0054
20.09 07:50	4.3687	+0.0385
20.09 06:50	4.3278	-0.0144
20.09 05:50	4.4294	+0.0048
20.09 04:50	4.4532	-0.0005
20.09 03:50	4.4318	-0.0054
20.09 02:50	4.4307	+0.0016
20.09 01:50	4.4117	-0.0049
20.09 00:50	4.4337	-0.0005
19.09 23:50	4.412	-0.0039
19.09 22:50	4.4171	+0.0059
19.09 21:50	4.404	+0.0052
19.09 20:50	4.3635	-0.0165
19.09 19:50	4.3796	+0.0112
19.09 18:50	4.3403	+0.0054
19.09 17:50	4.335	+0.0065
19.09 16:50	4.2877	-0.0006
19.09 15:50	4.2007	-0.0259
19.09 14:50	4.1931	-0.0008
19.09 13:50	4.2137	-0.0075
19.09 12:50	4.2214	-0.0061
19.09 11:50	4.2414	+0.0133
19.09 10:50	4.1927	+0.0019
19.09 09:50	4.1687	-0.0252
19.09 08:50	4.205	+0.0057
19.09 07:50	4.223	-0.0044
19.09 06:50	4.2228	-0.0173
19.09 05:50	4.1877	+0.052
19.09 04:50	4.1483	-0.0109
19.09 03:50	4.2136	+0.0029
19.09 02:50	4.2195	+0.0228
19.09 01:50	4.2246	-0.0026
19.09 00:50	4.1608	-0.0046
18.09 23:50	4.2948	+0.0039
18.09 22:50	4.3144	+0.0073
18.09 21:50	4.3118	-0.0159
18.09 20:50	4.3218	-0.0078
18.09 19:50	4.3334	+0.0006
18.09 18:50	4.4157	+0.0118
18.09 17:50	4.4164	+0.0053
18.09 16:50	4.4231	-0.0108
18.09 15:50	4.4341	+0.0006
18.09 14:50	4.4266	+0.0049
18.09 13:50	4.4103	+0.0128
18.09 12:50	4.4124	+0.002
18.09 11:50	4.3837	-0.0033
18.09 10:50	4.3641	-0.0028
18.09 09:50	4.3617	-0.0125
18.09 08:50	4.4634	-0.0066
18.09 07:50	4.4651	-0.0016
18.09 06:50	4.4625	+0.0014
18.09 05:50	4.4392	+0.0013
18.09 04:50	4.3902	+0.0025
18.09 03:50	4.3697	-0.0058
18.09 02:50	4.3276	-0.0129
18.09 01:50	4.3568	+0.0154
18.09 00:50	4.3093	-0.0138
17.09 23:50	4.3708	-0.0073
17.09 22:50	4.3542	+0.005
17.09 21:50	4.3465	-0.017
17.09 20:50	4.382	-0.0165
17.09 19:50	4.4024

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.8393

макс: 4.9739

за месяц:

3.9673

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.9721	-0.1533
22.09.2026	4.1254	-0.0833
21.09.2026	4.2087	-0.0887
20.09.2026	4.2974	+0.0159
19.09.2026	4.2815	-0.0781
18.09.2026	4.3596	-0.0636
17.09.2026	4.4232	+0.0183
16.09.2026	4.4049	-0.0069
15.09.2026	4.4118	+0.0861
14.09.2026	4.3257	-0.0906
13.09.2026	4.4163	-0.0574
12.09.2026	4.4737	+0.4128
11.09.2026	4.0609	-0.1573
10.09.2026	4.2182	+0.0361
09.09.2026	4.1821	+0.1939
08.09.2026	3.9882	+0.0393
07.09.2026	3.9489	-0.0678
06.09.2026	4.0167	+0.0615
05.09.2026	3.9552	-0.2929
04.09.2026	4.2481	-0.7258
03.09.2026	4.9739	+0.0809
02.09.2026	4.893	+0.1701
01.09.2026	4.7229	+0.2819
31.08.2026	4.441	-0.2105
30.08.2026	4.6515	-0.0173
29.08.2026	4.6688	+0.2898
28.08.2026	4.379	-0.1971
27.08.2026	4.5761	-0.2703
26.08.2026	4.8464

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.8393

макс: 5.8759

за квартал:

3.9673

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.9721	-0.1533
22.09.2026	4.1254	-0.0833
21.09.2026	4.2087	-0.0887
20.09.2026	4.2974	+0.0159
19.09.2026	4.2815	-0.0781
18.09.2026	4.3596	-0.0636
17.09.2026	4.4232	+0.0183
16.09.2026	4.4049	-0.0069
15.09.2026	4.4118	+0.0861
14.09.2026	4.3257	-0.0906
13.09.2026	4.4163	-0.0574
12.09.2026	4.4737	+0.4128
11.09.2026	4.0609	-0.1573
10.09.2026	4.2182	+0.0361
09.09.2026	4.1821	+0.1939
08.09.2026	3.9882	+0.0393
07.09.2026	3.9489	-0.0678
06.09.2026	4.0167	+0.0615
05.09.2026	3.9552	-0.2929
04.09.2026	4.2481	-0.7258
03.09.2026	4.9739	+0.0809
02.09.2026	4.893	+0.1701
01.09.2026	4.7229	+0.2819
31.08.2026	4.441	-0.2105
30.08.2026	4.6515	-0.0173
29.08.2026	4.6688	+0.2898
28.08.2026	4.379	-0.1971
27.08.2026	4.5761	-0.2703
26.08.2026	4.8464	-0.0472
23.08.2026	4.8936	+0.0112
22.08.2026	4.8824	-0.0653
21.08.2026	4.9477	-0.2076
20.08.2026	5.1553	+0.0381
19.08.2026	5.1172	-0.0262
18.08.2026	5.1434	+0.2451
17.08.2026	4.8983	+0.7703
16.08.2026	4.128	-0.4548
15.08.2026	4.5828	-0.2907
14.08.2026	4.8735	+0.15
13.08.2026	4.7235	-0.02
12.08.2026	4.7435	-0.0241
11.08.2026	4.7676	+0.2218
10.08.2026	4.5458	-0.258
09.08.2026	4.8038	+0.0883
08.08.2026	4.7155	+0.1257
07.08.2026	4.5898	-0.188
06.08.2026	4.7778	-0.1385
05.08.2026	4.9163	+0.086
04.08.2026	4.8303	+0.0762
03.08.2026	4.7541	+0.1364
02.08.2026	4.6177	-0.083
01.08.2026	4.7007	-0.1951
31.07.2026	4.8958	+0.1569
30.07.2026	4.7389	-0.1442
29.07.2026	4.8831	+0.2174
28.07.2026	4.6657	-0.0248
27.07.2026	4.6905	+0.2175
26.07.2026	4.473	-0.4634
25.07.2026	4.9364	-0.3946
24.07.2026	5.331	+0.0379
23.07.2026	5.2931	-0.0133
22.07.2026	5.3064	+0.0353
21.07.2026	5.2711	-0.0182
20.07.2026	5.2893	+0.1599
19.07.2026	5.1294	-0.0599
18.07.2026	5.1893	-0.2678
17.07.2026	5.4571	-0.046
16.07.2026	5.5031	+0.034
15.07.2026	5.4691	-0.0489
14.07.2026	5.518	+0.1364
13.07.2026	5.3816	+0.3912
12.07.2026	4.9904	+0.1391
11.07.2026	4.8513	-0.366
10.07.2026	5.2173	-0.2118
09.07.2026	5.4291	-0.3019
08.07.2026	5.731	-0.0298
07.07.2026	5.7608	+0.1976
06.07.2026	5.5632	+0.0112
05.07.2026	5.552	+0.0598
04.07.2026	5.4922	-0.2587
03.07.2026	5.7509	-0.0597
02.07.2026	5.8106	+0.1423
01.07.2026	5.6683	-0.2076
30.06.2026	5.8759	+0.0187
29.06.2026	5.8572	-0.0091
28.06.2026	5.8663	+0.0913
27.06.2026	5.775	+0.0179
26.06.2026	5.7571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот