Курсы криптовалют к Stronghold SHx

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Норвежская крона » Stronghold SHx

Курс норвежской кроны (NOK) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор NOK - SHX / Обратный расчет: курс Stronghold SHx к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stronghold shx, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.665

макс: 30.7992

за сутки:

30.692

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	30.692	-0.0061
31.07 07:40	30.6981	+0.0307
31.07 07:30	30.6674	-0.0594
31.07 07:20	30.7268	+0.0396
31.07 07:10	30.6872	+0.0224
31.07 07:03	30.6648	-0.0037
31.07 07:00	30.6685	+0.0443
31.07 06:50	30.6242	+0.0387
31.07 06:40	30.5855	+0.163
31.07 06:30	30.4225	+0.0116
31.07 06:20	30.4109	+0.0189
31.07 06:10	30.392	-0.0085
31.07 06:00	30.4005	+0.0176
31.07 05:50	30.3829	+0.0825
31.07 05:40	30.3004	-0.0309
31.07 05:30	30.3313	+0.0722
31.07 05:20	30.2591	+0.1358
31.07 05:10	30.1233	+0.0896
31.07 05:03	30.0337	-0.0004
31.07 05:00	30.0341	+0.1187
31.07 04:50	29.9154	+0.0437
31.07 04:45	29.8717	+0.1021
31.07 04:30	29.7696	-0.0909
31.07 04:20	29.8605	-0.0537
31.07 04:10	29.9142	-0.0386
31.07 04:00	29.9528	+0.0959
31.07 03:50	29.8569	+0.0252
31.07 03:40	29.8317	-0.0835
31.07 03:30	29.9152	-0.0057
31.07 03:20	29.9209	+0.086
31.07 03:10	29.8349	-0.0013
31.07 03:03	29.8362	+0.0617
31.07 03:00	29.7745	-0.026
31.07 02:50	29.8005	+0.1355
31.07 02:40	29.665	-0.2662
31.07 02:30	29.9312	-0.0571
31.07 02:20	29.9883	-0.0174
31.07 02:10	30.0057	-0.0291
31.07 02:00	30.0348	+0.0284
31.07 01:50	30.0064	-0.1686
31.07 01:40	30.175	-0.1536
31.07 01:30	30.3286	+0.0337
31.07 01:20	30.2949	+0.0178
31.07 01:10	30.2771	-0.0061
31.07 01:03	30.2832	+0.0356
31.07 01:00	30.2476	-0.0497
31.07 00:50	30.2973	+0.0725
31.07 00:40	30.2248	+0.0836
31.07 00:30	30.1412	-0.0214
31.07 00:20	30.1626	+0.0617
31.07 00:10	30.1009	-0.1845
31.07 00:00	30.2854	+0.0897
30.07 23:50	30.1957	+0.0149
30.07 23:40	30.1808	+0.0426
30.07 23:30	30.1382	-0.031
30.07 23:20	30.1692	-0.0545
30.07 23:10	30.2237	-0.1322
30.07 23:03	30.3559	-0.0037
30.07 23:00	30.3596	+0.0116
30.07 22:50	30.348	-0.0088
30.07 22:40	30.3568	-0.0454
30.07 22:30	30.4022	+0.0015
30.07 22:20	30.4007	-0.0555
30.07 22:10	30.4562	+0.0318
30.07 22:00	30.4244	-0.0037
30.07 21:50	30.4281	+0.1216
30.07 21:40	30.3065	-0.0109
30.07 21:30	30.3174	+0.0181
30.07 21:20	30.2993	+0.0357
30.07 21:10	30.2636	+0.0075
30.07 21:03	30.2561	-0.0251
30.07 21:00	30.2812	+0.0513
30.07 20:50	30.2299	-0.0997
30.07 20:40	30.3296	-0.1247
30.07 20:30	30.4543	+0.0497
30.07 20:20	30.4046	-0.062
30.07 20:10	30.4666	-0.0829
30.07 20:00	30.5495	-0.1044
30.07 19:50	30.6539	-0.0019
30.07 19:40	30.6558	+0.02
30.07 19:30	30.6358	-0.0204
30.07 19:20	30.6562	-0.0295
30.07 19:10	30.6857	+0.0422
30.07 19:03	30.6435	-0.0356
30.07 19:00	30.6791	-0.0231
30.07 18:50	30.7022	-0.0128
30.07 18:40	30.715	+0.0106
30.07 18:30	30.7044	-0.0846
30.07 18:20	30.789	-0.0102
30.07 18:10	30.7992	+0.0072
30.07 18:00	30.792	+0.1853
30.07 17:50	30.6067	+0.0204
30.07 17:40	30.5863	+0.0366
30.07 17:30	30.5497	-0.0158
30.07 17:20	30.5655	+0.0803
30.07 17:10	30.4852	+0.0221
30.07 17:03	30.4631	-0.0086
30.07 17:00	30.4717	-0.1021
30.07 16:50	30.5738	-0.0529
30.07 16:40	30.6267	-0.0104
30.07 16:30	30.6371	+0.0297
30.07 16:20	30.6074	+0.0167
30.07 16:10	30.5907	-0.0246
30.07 16:00	30.6153	+0.0456
30.07 15:50	30.5697	-0.0049
30.07 15:40	30.5746	+0.0208
30.07 15:30	30.5538	+0.028
30.07 15:20	30.5258	+0.0386
30.07 15:10	30.4872	-0.0055
30.07 15:03	30.4927	-0.0009
30.07 15:00	30.4936	-0.0346
30.07 14:50	30.5282	-0.0489
30.07 14:40	30.5771	-0.0084
30.07 14:30	30.5855	+0.0051
30.07 14:20	30.5804	+0.0036
30.07 14:10	30.5768	+0.037
30.07 14:00	30.5398	+0.0509
30.07 13:50	30.4889	-0.0315
30.07 13:40	30.5204	+0.0026
30.07 13:30	30.5178	-0.0355
30.07 13:20	30.5533	+0.027
30.07 13:10	30.5263	+0.024
30.07 13:03	30.5023	+0.0049
30.07 13:00	30.4974	+0.0563
30.07 12:50	30.4411	-0.049
30.07 12:40	30.4901	-0.0043
30.07 12:30	30.4944	+0.0128
30.07 12:20	30.4816	-0.0424
30.07 12:10	30.524	+0.0217
30.07 12:03	30.5023	-0.0291
30.07 12:00	30.5314	+0.074
30.07 11:50	30.4574	+0.0172
30.07 11:40	30.4402	-0.0353
30.07 11:30	30.4755	-0.0217
30.07 11:20	30.4972	-0.0047
30.07 11:10	30.5019	+0.006
30.07 11:00	30.4959	-0.0055
30.07 10:50	30.5014	+0.0245
30.07 10:40	30.4769	+0.0017
30.07 10:30	30.4752	-0.0157
30.07 10:20	30.4909	+0.0525
30.07 10:10	30.4384	-0.0155
30.07 10:03	30.4539	+0.0031
30.07 10:00	30.4508	+0.1882
30.07 08:40	30.2626	+0.231
30.07 08:30	30.0316	-0.19
30.07 08:20	30.2216	+0.0374
30.07 08:10	30.1842	+0.014
30.07 08:03	30.1702	+0.0028
30.07 08:00	30.1674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0417

макс: 30.7992

за неделю:

30.692

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	30.692	+0.0443
31.07 06:50	30.6242	+0.0176
31.07 05:50	30.3829	+0.1187
31.07 04:50	29.9154	+0.0959
31.07 03:50	29.8569	-0.026
31.07 02:50	29.8005	+0.0284
31.07 01:50	30.0064	-0.0497
31.07 00:50	30.2973	+0.0897
30.07 23:50	30.1957	+0.0116
30.07 22:50	30.348	-0.0037
30.07 21:50	30.4281	+0.0513
30.07 20:50	30.2299	-0.1044
30.07 19:50	30.6539	-0.0231
30.07 18:50	30.7022	+0.1853
30.07 17:50	30.6067	-0.1021
30.07 16:50	30.5738	+0.0456
30.07 15:50	30.5697	-0.0346
30.07 14:50	30.5282	+0.0509
30.07 13:50	30.4889	+0.0563
30.07 12:50	30.4411	+0.074
30.07 11:50	30.4574	-0.0055
30.07 10:50	30.5014	+0.1882
30.07 08:40	30.2626	-0.1949
30.07 07:50	30.3623	-0.0318
30.07 06:50	30.2315	-0.0747
30.07 05:50	30.3389	-0.2017
30.07 04:50	30.4926	-0.0348
30.07 03:50	30.6023	+0.0258
30.07 02:50	30.5221	+0.077
30.07 01:50	30.3456	-0.007
30.07 00:50	30.4743	-0.0166
29.07 23:50	30.5494	+0.0816
29.07 22:50	30.267	+0.2414
29.07 21:50	29.663	+0.1752
29.07 20:50	30.0515	+0.0101
29.07 19:50	30.4585	-0.0283
29.07 18:50	30.464	+0.0076
29.07 17:50	30.2275	+0.1166
29.07 16:50	29.9135	+0.0297
29.07 15:50	29.9953	-0.0441
29.07 14:50	30.021	+0.1044
29.07 13:50	29.8899	-0.0412
29.07 12:50	29.8177	-0.031
29.07 11:50	29.8955	-0.0156
29.07 10:50	29.7966	-0.0814
29.07 09:50	29.7785	+0.1173
29.07 08:50	29.5889	-0.0924
29.07 07:50	29.8096	-0.006
29.07 06:50	29.7962	+0.023
29.07 05:50	29.4677	+0.1185
29.07 04:50	29.3554	+0.1233
29.07 03:50	29.1036	-0.1645
29.07 02:50	29.264	+0.1273
29.07 01:50	29.1962	+0.0922
29.07 00:50	28.9149	-0.0373
28.07 23:50	29.3435	+0.103
28.07 22:50	29.3371	-0.0191
28.07 21:50	29.5368	+0.0089
28.07 20:50	29.6515	-0.0369
28.07 19:50	29.6758	-0.0401
28.07 18:50	29.6553	+0.0283
28.07 17:50	29.7127	-0.0004
28.07 16:50	29.7554	-0.035
28.07 15:50	29.5958	+0.0374
28.07 14:50	29.6294	-0.0434
28.07 13:50	29.6798	-0.0157
28.07 12:50	29.6967	-0.0068
28.07 11:50	29.6983	-0.0117
28.07 10:50	29.6624	+0.0196
28.07 09:50	29.4958	-0.1389
28.07 08:50	29.5816	-0.0218
28.07 07:50	29.6609	+0.0037
28.07 06:50	29.6568	-0.0288
28.07 05:50	29.5246	-0.0035
28.07 04:50	29.5692	+0.0393
28.07 03:50	29.534	-0.0055
28.07 02:50	29.3978	+0.1221
28.07 01:50	29.3811	-0.2033
28.07 00:50	29.1992	-0.0377
27.07 23:50	29.1329	+0.0144
27.07 22:50	29.0567	+0.0615
27.07 21:50	29.0907	-0.0075
27.07 20:50	28.7662	-0.2283
27.07 19:50	29.1142	+0.0237
27.07 18:50	29.3071	-0.0868
27.07 17:50	29.4457	-0.0115
27.07 16:50	28.8963	+0.0055
27.07 15:50	29.125	+0.0035
27.07 14:50	29.0471	+0.0135
27.07 13:50	28.9941	-0.0858
27.07 12:50	29.0658	+0.0316
27.07 11:50	29.0082	-0.1384
27.07 10:50	29.0209	-0.0041
27.07 09:50	28.8568	-0.0654
27.07 08:50	29.0625	-0.012
27.07 07:50	29.0559	-0.0623
27.07 06:50	29.0469	+0.1316
27.07 05:50	28.8106	+0.0111
27.07 04:50	28.7307	+0.0771
27.07 03:50	28.4553	+0.0916
27.07 02:50	28.2068	+0.0123
27.07 01:50	28.3355	-0.0891
27.07 00:50	28.7721	+0.1556
26.07 23:50	28.6277	-0.0722
26.07 22:50	28.6184	-0.0126
26.07 21:50	28.6639	-0.03
26.07 20:50	28.7458	+0.0143
26.07 19:50	28.8973	-0.0355
26.07 18:50	28.8407	+0.0403
26.07 17:50	28.8027	+0.022
26.07 16:50	29.0321	-0.0143
26.07 15:50	29.1263	-0.1065
26.07 14:50	29.2563	-0.0073
26.07 13:50	29.2749	+0.0249
26.07 12:50	29.3044	-0.0175
26.07 11:50	29.3437	+0.0648
26.07 10:50	29.3294	+0.0155
26.07 09:50	29.2687	+0.068
26.07 08:50	29.3468	+0.0007
26.07 07:50	29.3594	-0.0235
26.07 06:50	29.3882	-0.04
26.07 05:50	29.3184	+0.0129
26.07 04:50	29.2829	-0.0296
26.07 03:50	29.2244	-0.07
26.07 02:50	29.1574	-0.0251
26.07 01:50	28.9695	+0.004
26.07 00:50	28.9296	+0.0352
25.07 23:50	28.9162	+0.0285
25.07 22:50	28.7697	+0.0776
25.07 21:50	28.6386	+0.0986
25.07 20:50	28.6511	+0.0442
25.07 19:50	28.6898	+0.0097
25.07 18:50	28.7466	-0.0084
25.07 17:50	28.7413	+0.0533
25.07 16:50	28.5904	+0.0092
25.07 15:50	28.891	+0.0125
25.07 14:50	28.8584	+0.0423
25.07 13:50	28.7624	-0.0294
25.07 12:50	28.8257	+0.0154
25.07 11:50	28.829	+0.1771
25.07 10:50	28.6241	+0.0116
25.07 09:50	28.6303	+0.0279
25.07 08:50	28.5837	+0.1261
25.07 07:50	28.3281	+0.0516
25.07 06:50	28.4708	-0.016
25.07 05:50	28.4675	+0.0879
25.07 04:50	28.342	-0.0074
25.07 03:50	28.3317	-0.0524
25.07 02:50	28.3749	-0.0101
25.07 01:50	28.5148	+0.0502
25.07 00:50	28.4916	-0.0216
24.07 23:50	28.4775	+0.0096
24.07 22:50	27.554	-0.2625
24.07 21:50	27.7766	+0.0179
24.07 20:50	27.8284	+0.1234
24.07 19:50	27.5768	+0.0552
24.07 18:50	27.7076	+0.095
24.07 17:50	27.8173	+0.1619
24.07 16:50	27.5404	+0.0207
24.07 15:50	27.6787	+0.0674
24.07 14:50	27.3902	+0.0664
24.07 13:50	27.506	+0.0637
24.07 12:50	27.4347	+0.0578
24.07 11:50	27.4137	-0.0085
24.07 10:50	27.4174	+0.0911
24.07 09:50	27.0417	-0.0721
24.07 08:50	27.2615

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 25.09

макс: 30.7992

за месяц:

30.692

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	30.5045	+0.5252
29.07.2026	29.9793	+0.4441
28.07.2026	29.5352	+0.5842
27.07.2026	28.951	-0.0455
26.07.2026	28.9965	+0.2662
25.07.2026	28.7303	+0.8886
24.07.2026	27.8417	+0.6285
23.07.2026	27.2132	+0.8732
22.07.2026	26.34	-0.3451
21.07.2026	26.6851	-2.4007
20.07.2026	29.0858	+0.3291
19.07.2026	28.7567	-0.3535
18.07.2026	29.1102	+0.2138
17.07.2026	28.8964	+0.6247
16.07.2026	28.2717	+1.0804
15.07.2026	27.1913	-1.0333
14.07.2026	28.2246	-0.3712
13.07.2026	28.5958	+0.4675
12.07.2026	28.1283	+0.4675
11.07.2026	27.6608	-0.1053
10.07.2026	27.7661	+0.2852
09.07.2026	27.4809	+0.454
08.07.2026	27.0269	+0.295
07.07.2026	26.7319	+0.6368
06.07.2026	26.0951	+0.2532
05.07.2026	25.8419	+0.7519
04.07.2026	25.09	-0.2992
03.07.2026	25.3892	+0.1343
02.07.2026	25.2549	-0.0903
01.07.2026	25.3452	-1.0697
30.06.2026	26.4149

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 18.3253

макс: 30.7992

за квартал:

30.692

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	30.5045	+0.5252
29.07.2026	29.9793	+0.4441
28.07.2026	29.5352	+0.5842
27.07.2026	28.951	-0.0455
26.07.2026	28.9965	+0.2662
25.07.2026	28.7303	+0.8886
24.07.2026	27.8417	+0.6285
23.07.2026	27.2132	+0.8732
22.07.2026	26.34	-0.3451
21.07.2026	26.6851	-2.4007
20.07.2026	29.0858	+0.3291
19.07.2026	28.7567	-0.3535
18.07.2026	29.1102	+0.2138
17.07.2026	28.8964	+0.6247
16.07.2026	28.2717	+1.0804
15.07.2026	27.1913	-1.0333
14.07.2026	28.2246	-0.3712
13.07.2026	28.5958	+0.4675
12.07.2026	28.1283	+0.4675
11.07.2026	27.6608	-0.1053
10.07.2026	27.7661	+0.2852
09.07.2026	27.4809	+0.454
08.07.2026	27.0269	+0.295
07.07.2026	26.7319	+0.6368
06.07.2026	26.0951	+0.2532
05.07.2026	25.8419	+0.7519
04.07.2026	25.09	-0.2992
03.07.2026	25.3892	+0.1343
02.07.2026	25.2549	-0.0903
01.07.2026	25.3452	-1.0697
30.06.2026	26.4149	-0.4788
29.06.2026	26.8937	+0.6214
28.06.2026	26.2723	+0.7103
27.06.2026	25.562	-0.393
26.06.2026	25.955	+0.6633
25.06.2026	25.2917	+0.8243
24.06.2026	24.4674	+0.3328
23.06.2026	24.1346	+0.544
22.06.2026	23.5906	+0.4857
21.06.2026	23.1049	+0.4986
20.06.2026	22.6063	+0.7464
19.06.2026	21.8599	+1.4034
18.06.2026	20.4565	-0.6069
17.06.2026	21.0634	-0.9701
16.06.2026	22.0335	-0.5012
15.06.2026	22.5347	-2.0906
14.06.2026	24.6253	+0.5147
13.06.2026	24.1106	+0.3404
12.06.2026	23.7702	+0.3587
11.06.2026	23.4115	-0.6661
10.06.2026	24.0776	+0.5573
09.06.2026	23.5203	+0.759
08.06.2026	22.7613	+0.0345
07.06.2026	22.7268	+0.0825
06.06.2026	22.6443	+0.0236
05.06.2026	22.6207	+0.4856
04.06.2026	22.1351	+1.4611
03.06.2026	20.674	-0.3996
02.06.2026	21.0736	+1.2618
01.06.2026	19.8118	+0.296
31.05.2026	19.5158	+1.1905
30.05.2026	18.3253	-2.4259
29.05.2026	20.7512	-2.1638
28.05.2026	22.915	-1.7643
27.05.2026	24.6793	-0.2958
26.05.2026	24.9751	+0.1343
25.05.2026	24.8408	-0.0853
24.05.2026	24.9261	-0.1048
23.05.2026	25.0309	+0.825
22.05.2026	24.2059	-0.2733
21.05.2026	24.4792	-0.992
20.05.2026	25.4712	+0.3584
19.05.2026	25.1128	+0.6493
18.05.2026	24.4635	+0.9423
17.05.2026	23.5212	+0.8888
16.05.2026	22.6324	-0.1316
15.05.2026	22.764	-0.3774
14.05.2026	23.1414	-0.3699
13.05.2026	23.5113	+0.2543
12.05.2026	23.257	+0.8628
11.05.2026	22.3942	-0.5984
10.05.2026	22.9926	-0.3145
09.05.2026	23.3071	-0.1463
08.05.2026	23.4534	+0.6062
07.05.2026	22.8472	+0.3313
06.05.2026	22.5159	-0.3389
05.05.2026	22.8548	+0.2651
04.05.2026	22.5897	+0.1216
03.05.2026	22.4681	-0.0486
02.05.2026	22.5167	+0.2499
01.05.2026	22.2668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот