Курсы криптовалют к Stronghold SHx

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Норвежская крона » Stronghold SHx

Курс норвежской кроны (NOK) к Stronghold SHx (SHX)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор NOK - SHX / Обратный расчет: курс Stronghold SHx к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stronghold shx, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9215

макс: 25.6478

за сутки:

24.9782

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	24.9782	-0.0031
09.11 23:03	24.9813	+0.0168
09.11 23:00	24.9645	+0.0114
09.11 22:50	24.9531	-0.0422
09.11 22:40	24.9953	+0.0119
09.11 22:30	24.9834	-0.0079
09.11 22:20	24.9913	+0.008
09.11 22:10	24.9833	+0.0276
09.11 22:00	24.9557	-0.0197
09.11 21:50	24.9754	+0.017
09.11 21:40	24.9584	-0.0143
09.11 21:30	24.9727	-0.0228
09.11 21:20	24.9955	+0.1038
09.11 21:10	24.8917	-0.0455
09.11 21:03	24.9372	-0.054
09.11 21:00	24.9912	+0.0172
09.11 20:50	24.974	+0.0848
09.11 20:40	24.8892	-0.0178
09.11 20:30	24.907	-0.0506
09.11 20:20	24.9576	+0.0337
09.11 20:10	24.9239	+0.0009
09.11 20:00	24.923	+0.0069
09.11 19:50	24.9161	+0.0073
09.11 19:40	24.9088	+0.0084
09.11 19:30	24.9004	+0.1076
09.11 19:20	24.7928	+0.0138
09.11 19:10	24.779	-0.1342
09.11 19:03	24.9132	+0.0171
09.11 19:00	24.8961	-0.0143
09.11 18:50	24.9104	-0.0995
09.11 18:40	25.0099	-0.1125
09.11 18:30	25.1224	-0.1673
09.11 18:20	25.2897	-0.0475
09.11 18:10	25.3372	+0.0721
09.11 18:00	25.2651	-0.0236
09.11 17:50	25.2887	-0.0835
09.11 17:40	25.3722	-0.0092
09.11 17:30	25.3814	+0.0927
09.11 17:20	25.2887	+0.037
09.11 17:10	25.2517	+0.0427
09.11 17:03	25.209	+0.0408
09.11 17:00	25.1682	+0.0018
09.11 16:50	25.1664	+0.0046
09.11 16:40	25.1618	-0.0066
09.11 16:30	25.1684	+0.0403
09.11 16:20	25.1281	+0.0061
09.11 16:10	25.122	-0.1927
09.11 16:00	25.3147	-0.0678
09.11 15:50	25.3825	+0.0746
09.11 15:40	25.3079	-0.0584
09.11 15:30	25.3663	-0.1378
09.11 15:20	25.5041	-0.0398
09.11 15:10	25.5439	-0.0111
09.11 15:03	25.555	+0.0375
09.11 15:00	25.5175	-0.0663
09.11 14:50	25.5838	+0.0122
09.11 14:40	25.5716	+0.0194
09.11 14:30	25.5522	-0.0043
09.11 14:20	25.5565	-0.0798
09.11 14:10	25.6363	+0.0142
09.11 14:00	25.6221	-0.0257
09.11 13:50	25.6478	+0.0394
09.11 13:40	25.6084	+0.0059
09.11 13:30	25.6025	+0.016
09.11 13:20	25.5865	-0.0168
09.11 13:10	25.6033	-0.028
09.11 13:03	25.6313	+0.0303
09.11 13:00	25.601	+0.0995
09.11 12:50	25.5015	+0.0192
09.11 12:40	25.4823	-0.0062
09.11 12:30	25.4885	+0.0377
09.11 12:20	25.4508	+0.0264
09.11 12:10	25.4244	-0.0119
09.11 12:00	25.4363	+0.0059
09.11 11:50	25.4304	-0.0304
09.11 11:40	25.4608	-0.0099
09.11 11:30	25.4707	+0.0126
09.11 11:20	25.4581	+0.0052
09.11 11:10	25.4529	-0.0255
09.11 11:03	25.4784	-0.0001
09.11 11:00	25.4785	-0.0253
09.11 10:50	25.5038	-
09.11 10:40	25.5038	-0.0221
09.11 10:30	25.5259	-0.0127
09.11 10:20	25.5386	+0.1466
09.11 10:10	25.392	+0.0211
09.11 10:00	25.3709	+0.0131
09.11 09:50	25.3578	+0.0376
09.11 09:40	25.3202	-0.029
09.11 09:30	25.3492	+0.0048
09.11 09:20	25.3444	+0.0821
09.11 09:10	25.2623	+0.0084
09.11 09:03	25.2539	+0.0083
09.11 09:00	25.2456	+0.0219
09.11 08:50	25.2237	+0.0448
09.11 08:40	25.1789	+0.0412
09.11 08:30	25.1377	+0.0087
09.11 08:20	25.129	+0.0032
09.11 08:10	25.1258	+0.1721
09.11 08:00	24.9537	+0.118
09.11 07:50	24.8357	+0.1249
09.11 07:40	24.7108	+0.0012
09.11 07:30	24.7096	+0.0006
09.11 07:20	24.709	+0.0019
09.11 07:10	24.7071	+0.003
09.11 07:03	24.7041	+0.0197
09.11 07:00	24.6844	-0.0188
09.11 06:50	24.7032	+0.0551
09.11 06:40	24.6481	+0.0279
09.11 06:30	24.6202	-0.0999
09.11 06:20	24.7201	-0.0781
09.11 06:10	24.7982	+0.0384
09.11 06:00	24.7598	+0.0312
09.11 05:50	24.7286	+0.0017
09.11 05:40	24.7269	-0.0404
09.11 05:30	24.7673	+0.0183
09.11 05:20	24.749	+0.0452
09.11 05:10	24.7038	-0.0177
09.11 05:03	24.7215	+0.0255
09.11 05:00	24.696	-0.0029
09.11 04:50	24.6989	+0.0182
09.11 04:40	24.6807	-0.0163
09.11 04:30	24.697	+0.0193
09.11 04:20	24.6777	-0.008
09.11 04:10	24.6857	-0.1094
09.11 04:00	24.7951	+0.0933
09.11 03:50	24.7018	+0.0193
09.11 03:40	24.6825	-0.0311
09.11 03:30	24.7136	+0.0337
09.11 03:20	24.6799	-0.1565
09.11 03:10	24.8364	-0.0076
09.11 03:03	24.844	+0.0304
09.11 03:00	24.8136	+0.0128
09.11 02:50	24.8008	+0.1068
09.11 02:40	24.694	+0.3553
09.11 02:30	24.3387	+0.0423
09.11 02:20	24.2964	+0.0448
09.11 02:10	24.2516	-0.1627
09.11 02:00	24.4143	+0.0161
09.11 01:50	24.3982	+0.0654
09.11 01:40	24.3328	-0.0234
09.11 01:30	24.3562	-0.0395
09.11 01:20	24.3957	+0.0664
09.11 01:10	24.3293	-0.0844
09.11 01:03	24.4137	+0.136
09.11 01:00	24.2777	+0.3263
09.11 00:50	23.9514	+0.0247
09.11 00:40	23.9267	+0.0022
09.11 00:30	23.9245	-0.0458
09.11 00:20	23.9703	+0.0488
09.11 00:10	23.9215	-0.0495
09.11 00:00	23.971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.4161

макс: 25.6478

за неделю:

24.9782

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	24.9782	+0.0114
09.11 22:50	24.9531	-0.0197
09.11 21:50	24.9754	+0.0172
09.11 20:50	24.974	+0.0069
09.11 19:50	24.9161	-0.0143
09.11 18:50	24.9104	-0.0236
09.11 17:50	25.2887	+0.0018
09.11 16:50	25.1664	-0.0678
09.11 15:50	25.3825	-0.0663
09.11 14:50	25.5838	-0.0257
09.11 13:50	25.6478	+0.0995
09.11 12:50	25.5015	+0.0059
09.11 11:50	25.4304	-0.0253
09.11 10:50	25.5038	+0.0131
09.11 09:50	25.3578	+0.0219
09.11 08:50	25.2237	+0.118
09.11 07:50	24.8357	-0.0188
09.11 06:50	24.7032	+0.0312
09.11 05:50	24.7286	-0.0029
09.11 04:50	24.6989	+0.0933
09.11 03:50	24.7018	+0.0128
09.11 02:50	24.8008	+0.0161
09.11 01:50	24.3982	+0.3263
09.11 00:50	23.9514	+0.024
08.11 23:50	23.947	-0.0077
08.11 22:50	24.0026	-0.0124
08.11 21:50	24.0521	-0.0162
08.11 20:50	24.071	-0.003
08.11 19:50	24.0388	+0.0319
08.11 18:50	24.0249	+0.0503
08.11 17:50	24.047	+0.038
08.11 16:50	24.0448	+0.0026
08.11 15:50	24.0107	+0.0071
08.11 14:50	24.0329	+0.0105
08.11 13:50	24.0658	+0.0033
08.11 12:50	24.0274	-0.0087
08.11 11:50	24.03	+0.019
08.11 10:50	24.0226	+0.0038
08.11 09:50	24.0606	-0.0052
08.11 08:50	24.031	+0.0136
08.11 07:50	23.9656	+0.0026
08.11 06:50	23.934	-0.0174
08.11 05:50	23.9019	+0.0514
08.11 04:50	23.8133	-0.0127
08.11 03:50	23.8666	-0.0188
08.11 02:50	23.8652	+0.0221
08.11 01:50	23.9027	-0.0041
08.11 00:50	23.929	+0.0613
07.11 23:50	23.8223	-0.0031
07.11 22:50	23.8321	+0.0203
07.11 21:50	23.8133	-0.005
07.11 20:50	23.7709	+0.0474
07.11 19:50	23.6583	+0.0198
07.11 18:50	23.563	-0.0195
07.11 17:50	23.5095	+0.0094
07.11 16:50	23.5387	+0.0161
07.11 15:50	23.5126	+0.0151
07.11 14:50	23.4279	+0.0113
07.11 13:50	23.3438	-0.0174
07.11 12:50	23.0157	-0.0185
07.11 11:50	23.0166	-0.0027
07.11 10:50	22.9654	-0.0003
07.11 09:50	23.0011	+0.016
07.11 08:50	22.9626	-0.0171
07.11 07:50	22.972	-0.0095
07.11 06:50	22.9892	+0.0308
07.11 05:50	22.9032	-0.0554
07.11 04:50	22.9352	-0.0144
07.11 03:50	22.8555	-0.087
07.11 02:50	22.9636	+0.0389
07.11 01:50	22.8238	+0.0243
07.11 00:50	22.8262	-0.0039
06.11 23:50	22.8454	+0.0038
06.11 22:50	22.8134	-0.0754
06.11 21:50	22.8335	-0.0344
06.11 20:50	22.8698	-0.0773
06.11 19:50	22.9338	+0.0455
06.11 18:50	22.8993	+0.0516
06.11 17:50	23.2591	-0.0865
06.11 16:50	23.5484	+0.0499
06.11 15:50	23.5656	-0.0144
06.11 14:50	23.6683	+0.0578
06.11 13:50	23.6246	-0.1261
06.11 12:50	23.7208	-0.0046
06.11 11:50	23.7323	-0.0697
06.11 10:50	23.6706	+0.0692
06.11 09:50	23.4797	-0.0306
06.11 08:50	23.327	-0.0346
06.11 07:50	23.3115	-0.0042
06.11 06:50	23.3037	+0.0086
06.11 05:50	23.0098	-0.048
06.11 04:50	23.055	-0.0348
06.11 03:50	23.0821	+0.0084
06.11 02:50	23.0534	+0.0399
06.11 01:50	22.9512	-0.0128
06.11 00:50	22.9027	+0.0001
05.11 23:50	22.8741	-0.0144
05.11 22:50	23.0143	+0.0378
05.11 21:50	23.1028	+0.0154
05.11 20:50	23.022	+0.0964
05.11 19:50	22.8077	+0.196
05.11 18:50	22.6002	-2.2691
05.11 17:50	23.1472	+0.1438
05.11 16:50	22.7794	-0.0494
05.11 15:50	22.9113	+0.0031
05.11 14:50	22.8887	-0.0385
05.11 13:50	22.9079	+0.0217
05.11 12:50	22.8311	-0.0227
05.11 11:50	22.8209	+0.0326
05.11 10:50	22.8577	+0.001
05.11 09:30	22.7963	+0.0163
05.11 08:50	22.7803	-0.0017
05.11 07:50	22.7528	-0.0054
05.11 06:50	22.7856	+0.0223
05.11 05:50	22.7602	-0.0474
05.11 04:50	22.7613	+0.0182
05.11 03:50	22.7457	+0.0539
05.11 02:50	22.6752	+0.0322
05.11 01:50	22.5946	-0.0222
05.11 00:50	22.7714	+0.023
04.11 23:50	22.7647	+0.0833
04.11 22:50	22.4546	+0.0084
04.11 21:50	22.4161	-0.0546
04.11 20:50	22.53	-0.0701
04.11 19:50	22.6772	+0.0074
04.11 18:50	22.5679	-0.1832
04.11 17:50	23.0658	-0.0528
04.11 16:50	23.3049	-0.0181
04.11 15:50	23.5782	+0.032
04.11 14:50	24.641	-0.0581
04.11 13:50	24.7136	+0.0316
04.11 12:50	24.6708	+0.0084
04.11 11:50	24.6121	+0.0883
04.11 10:50	24.6073	+0.0287
04.11 09:50	24.6106	+0.0032
04.11 08:50	24.5515	-0.0006
04.11 07:50	24.6588	-0.0416
04.11 06:50	24.7648	+0.0082
04.11 05:50	24.7366	-0.0028
04.11 04:50	24.7204	+0.0074
04.11 03:50	24.7041	+0.0238
04.11 02:50	24.609	-0.0158
04.11 01:50	24.5505	+0.0227
04.11 00:50	24.5492	+0.021
03.11 23:50	24.6028	-0.0465
03.11 22:50	24.7673	+0.0045
03.11 21:50	24.7478	+0.0339
03.11 20:50	24.7371	+0.018
03.11 19:50	24.7538	-0.0336
03.11 18:50	24.6779	-0.0139
03.11 17:50	24.7207	-0.056
03.11 16:50	24.7931	-0.0616
03.11 15:50	24.8947	+0.0495
03.11 14:50	24.9466	+0.0195
03.11 13:50	24.9845	+0.0405
03.11 12:50	25.0165	+0.0246
03.11 11:50	25.0143	+0.0587
03.11 10:50	24.948	+0.0524
03.11 09:50	24.7683	-0.0053
03.11 08:50	24.6838	+0.0255
03.11 07:50	24.6754	+0.0254
03.11 06:50	24.6748	-0.0028
03.11 05:50	24.6636	+0.0132
03.11 04:50	24.5818	+0.1
03.11 03:50	24.4889	+0.1265
03.11 02:50	24.4269	-0.1461
03.11 01:50	24.613	-0.0156
03.11 00:50	24.4775	-0.0075
02.11 23:50	24.3788

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 14.5785

макс: 25.6478

за месяц:

24.9782

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	24.0238	+0.6616
07.11.2026	23.3622	+0.289
06.11.2026	23.0732	+0.2545
05.11.2026	22.8187	-0.9213
04.11.2026	23.74	-1.0001
03.11.2026	24.7401	+0.7855
02.11.2026	23.9546	+0.1671
01.11.2026	23.7875	+0.9317
31.10.2026	22.8558	+0.7558
30.10.2026	22.1	-0.597
29.10.2026	22.697	-0.3439
28.10.2026	23.0409	+0.7537
27.10.2026	22.2872	+1.0418
26.10.2026	21.2454	+0.3416
25.10.2026	20.9038	+0.3054
24.10.2026	20.5984	+1.0837
23.10.2026	19.5147	+0.7078
22.10.2026	18.8069	+0.1412
21.10.2026	18.6657	-0.0021
20.10.2026	18.6678	+0.3526
19.10.2026	18.3152	+0.0383
18.10.2026	18.2769	+0.3502
17.10.2026	17.9267	+0.3205
16.10.2026	17.6062	-0.0082
15.10.2026	17.6144	+0.9351
14.10.2026	16.6793	+0.4868
13.10.2026	16.1925	+0.8909
12.10.2026	15.3016	-0.2144
11.10.2026	15.516	+0.9375
10.10.2026	14.5785	-0.8442
09.10.2026	15.4227

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 12.9478

макс: 35.4216

за квартал:

24.9782

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	24.0238	+0.6616
07.11.2026	23.3622	+0.289
06.11.2026	23.0732	+0.2545
05.11.2026	22.8187	-0.9213
04.11.2026	23.74	-1.0001
03.11.2026	24.7401	+0.7855
02.11.2026	23.9546	+0.1671
01.11.2026	23.7875	+0.9317
31.10.2026	22.8558	+0.7558
30.10.2026	22.1	-0.597
29.10.2026	22.697	-0.3439
28.10.2026	23.0409	+0.7537
27.10.2026	22.2872	+1.0418
26.10.2026	21.2454	+0.3416
25.10.2026	20.9038	+0.3054
24.10.2026	20.5984	+1.0837
23.10.2026	19.5147	+0.7078
22.10.2026	18.8069	+0.1412
21.10.2026	18.6657	-0.0021
20.10.2026	18.6678	+0.3526
19.10.2026	18.3152	+0.0383
18.10.2026	18.2769	+0.3502
17.10.2026	17.9267	+0.3205
16.10.2026	17.6062	-0.0082
15.10.2026	17.6144	+0.9351
14.10.2026	16.6793	+0.4868
13.10.2026	16.1925	+0.8909
12.10.2026	15.3016	-0.2144
11.10.2026	15.516	+0.9375
10.10.2026	14.5785	-0.8442
09.10.2026	15.4227	-0.3914
08.10.2026	15.8141	+0.3738
07.10.2026	15.4403	+2.4925
06.10.2026	12.9478	-0.181
05.10.2026	13.1288	-1.3311
04.10.2026	14.4599	-0.1464
03.10.2026	14.6063	-0.2322
02.10.2026	14.8385	-0.4759
01.10.2026	15.3144	-3.3534
30.09.2026	18.6678	-1.0823
29.09.2026	19.7501	-1.5354
28.09.2026	21.2855	-4.2931
27.09.2026	25.5786	-2.0675
25.09.2026	27.6461	-1.2529
24.09.2026	28.899	-0.1152
23.09.2026	29.0142	-0.244
22.09.2026	29.2582	-0.9193
21.09.2026	30.1775	-0.9446
20.09.2026	31.1221	+0.605
19.09.2026	30.5171	-0.8429
18.09.2026	31.36	+0.0425
17.09.2026	31.3175	-0.6417
16.09.2026	31.9592	+2.1885
15.09.2026	29.7707	+0.1485
14.09.2026	29.6222	-0.1813
13.09.2026	29.8035	+1.2895
12.09.2026	28.514	-0.0944
11.09.2026	28.6084	-0.0755
10.09.2026	28.6839	+0.9098
09.09.2026	27.7741	+0.1421
08.09.2026	27.632	+2.0246
07.09.2026	25.6074	-0.7025
06.09.2026	26.3099	-3.72
05.09.2026	30.0299	-0.3539
04.09.2026	30.3838	-0.7779
03.09.2026	31.1617	-0.4256
02.09.2026	31.5873	+0.4064
01.09.2026	31.1809	-0.4935
31.08.2026	31.6744	+0.3311
30.08.2026	31.3433	-0.2392
29.08.2026	31.5825	+1.171
28.08.2026	30.4115	-0.0144
27.08.2026	30.4259	+0.3522
26.08.2026	30.0737	+0.1297
23.08.2026	29.944	+0.2133
22.08.2026	29.7307	-0.991
21.08.2026	30.7217	-0.9349
20.08.2026	31.6566	-3.0251
19.08.2026	34.6817	-0.7399
18.08.2026	35.4216	+0.0445
17.08.2026	35.3771	+0.0957
16.08.2026	35.2814	+0.0702
15.08.2026	35.2112	-0.0595
14.08.2026	35.2707	+0.3795
13.08.2026	34.8912	+0.0371
12.08.2026	34.8541	+0.593
11.08.2026	34.2611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот