Курсы криптовалют к Stronghold SHx

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Норвежская крона » Stronghold SHx

Курс норвежской кроны (NOK) к Stronghold SHx (SHX)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор NOK - SHX / Обратный расчет: курс Stronghold SHx к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stronghold shx, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5726

макс: 28.8913

за сутки:

27.659

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 17:03	27.659	+0.0048
25.09 17:00	27.6542	-0.009
25.09 16:50	27.6632	+0.0478
25.09 16:40	27.6154	+0.0206
25.09 16:30	27.5948	+0.0218
25.09 16:20	27.573	-0.0081
25.09 16:10	27.5811	+0.0085
25.09 16:00	27.5726	-0.0237
25.09 15:50	27.5963	+0.0148
25.09 15:40	27.5815	-0.0679
25.09 15:30	27.6494	-0.0043
25.09 15:20	27.6537	+0.0569
25.09 15:10	27.5968	-0.1108
25.09 15:03	27.7076	+0.0023
25.09 15:00	27.7053	+0.0106
25.09 14:50	27.6947	+0.0357
25.09 14:40	27.659	-0.0401
25.09 14:30	27.6991	-0.0507
25.09 14:20	27.7498	-0.041
25.09 14:10	27.7908	-0.0141
25.09 14:00	27.8049	-0.055
25.09 13:50	27.8599	-0.0041
25.09 13:40	27.864	-0.039
25.09 13:30	27.903	+0.0442
25.09 13:20	27.8588	-0.001
25.09 13:10	27.8598	+0.0055
25.09 13:03	27.8543	-0.0093
25.09 13:00	27.8636	-0.0027
25.09 12:50	27.8663	-0.0063
25.09 12:40	27.8726	+0.0203
25.09 12:30	27.8523	-0.0182
25.09 12:20	27.8705	+0.015
25.09 12:10	27.8555	+0.014
25.09 12:00	27.8415	+0.0017
25.09 11:50	27.8398	-0.0031
25.09 11:40	27.8429	-0.0228
25.09 11:30	27.8657	-0.0176
25.09 11:20	27.8833	-0.0341
25.09 11:10	27.9174	+0.0129
25.09 11:03	27.9045	-0.0501
25.09 11:00	27.9546	-0.0462
25.09 10:50	28.0008	+0.0354
25.09 10:40	27.9654	+0.0509
25.09 10:30	27.9145	+0.0015
25.09 10:20	27.913	-0.0186
25.09 10:10	27.9316	+0.0095
25.09 10:00	27.9221	+0.004
25.09 09:50	27.9181	+0.0292
25.09 09:40	27.8889	+0.0222
25.09 09:30	27.8667	-0.0026
25.09 09:20	27.8693	+0.0092
25.09 09:10	27.8601	-0.0169
25.09 09:03	27.877	+0.0065
25.09 09:00	27.8705	-0.0201
25.09 08:50	27.8906	-0.0193
25.09 08:40	27.9099	-0.0455
25.09 08:30	27.9554	+0.1165
25.09 08:20	27.8389	-0.0021
25.09 08:10	27.841	+0.0066
25.09 08:00	27.8344	-0.023
25.09 07:50	27.8574	+0.002
25.09 07:40	27.8554	-0.0077
25.09 07:30	27.8631	-0.0116
25.09 07:20	27.8747	-0.0276
25.09 07:10	27.9023	-0.0587
25.09 07:03	27.961	+0.0421
25.09 07:00	27.9189	-0.0397
25.09 06:50	27.9586	-0.1166
25.09 06:40	28.0752	+0.1334
25.09 06:30	27.9418	+0.0578
25.09 06:20	27.884	+0.0493
25.09 06:10	27.8347	-0.0427
25.09 06:00	27.8774	-0.0232
25.09 05:50	27.9006	+0.032
25.09 05:40	27.8686	-0.0246
25.09 05:30	27.8932	+0.1051
25.09 05:20	27.7881	+0.0196
25.09 05:10	27.7685	-0.12
25.09 05:03	27.8885	-0.0374
25.09 05:00	27.9259	+0.0038
25.09 04:50	27.9221	-0.024
25.09 04:40	27.9461	-0.0165
25.09 04:30	27.9626	+0.1272
25.09 04:20	27.8354	+0.0061
25.09 04:10	27.8293	-0.0268
25.09 04:00	27.8561	-0.0346
25.09 03:50	27.8907	+0.0236
25.09 03:40	27.8671	+0.0145
25.09 03:30	27.8526	-0.1025
25.09 03:20	27.9551	-0.049
25.09 03:10	28.0041	-0.1044
25.09 03:03	28.1085	-0.0623
25.09 03:00	28.1708	-0.0093
25.09 02:50	28.1801	+0.0024
25.09 02:40	28.1777	-0.0224
25.09 02:30	28.2001	-0.0172
25.09 02:20	28.2173	+0.0002
25.09 02:10	28.2171	-0.0357
25.09 02:00	28.2528	-0.0312
25.09 01:50	28.284	+0.0031
25.09 01:40	28.2809	+0.0183
25.09 01:30	28.2626	+0.0283
25.09 01:20	28.2343	-0.0439
25.09 01:10	28.2782	-0.0248
25.09 01:03	28.303	+0.0177
25.09 01:00	28.2853	+0.0164
25.09 00:50	28.2689	+0.0279
25.09 00:40	28.241	+0.0147
25.09 00:30	28.2263	+0.0654
25.09 00:20	28.1609	-0.1364
25.09 00:10	28.2973	+0.0363
25.09 00:00	28.261	-0.0086
24.09 23:50	28.2696	-0.0713
24.09 23:40	28.3409	+0.0493
24.09 23:30	28.2916	-0.0152
24.09 23:20	28.3068	+0.0436
24.09 23:10	28.2632	+0.0775
24.09 23:03	28.1857	+0.0306
24.09 23:00	28.1551	+0.0218
24.09 22:50	28.1333	-0.0035
24.09 22:40	28.1368	+0.0388
24.09 22:30	28.098	-0.1116
24.09 22:20	28.2096	-0.0406
24.09 22:10	28.2502	+0.0138
24.09 22:00	28.2364	-0.1561
24.09 21:50	28.3925	+0.003
24.09 21:40	28.3895	-0.0467
24.09 21:30	28.4362	-0.0112
24.09 21:20	28.4474	-0.1553
24.09 21:10	28.6027	+0.0005
24.09 21:03	28.6022	-0.0389
24.09 21:00	28.6411	-0.0393
24.09 20:50	28.6804	+0.2676
24.09 20:40	28.4128	-0.2629
24.09 20:30	28.6757	+0.0477
24.09 20:20	28.628	-0.0245
24.09 20:10	28.6525	+0.0232
24.09 20:00	28.6293	+0.033
24.09 19:50	28.5963	-0.131
24.09 19:40	28.7273	+0.0564
24.09 19:30	28.6709	-0.0943
24.09 19:20	28.7652	-0.037
24.09 19:10	28.8022	+0.0042
24.09 19:03	28.798	+0.0244
24.09 19:00	28.7736	-0.0415
24.09 18:50	28.8151	-0.032
24.09 18:40	28.8471	-0.0442
24.09 18:30	28.8913	+0.0136
24.09 18:20	28.8777	+0.0099
24.09 18:10	28.8678	-0.0187
24.09 18:00	28.8865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.5726

макс: 31.4511

за неделю:

27.659

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 17:03	27.659	-0.009
25.09 16:50	27.6632	-0.0237
25.09 15:50	27.5963	+0.0106
25.09 14:50	27.6947	-0.055
25.09 13:50	27.8599	-0.0027
25.09 12:50	27.8663	+0.0017
25.09 11:50	27.8398	-0.0462
25.09 10:50	28.0008	+0.004
25.09 09:50	27.9181	-0.0201
25.09 08:50	27.8906	-0.023
25.09 07:50	27.8574	-0.0397
25.09 06:50	27.9586	-0.0232
25.09 05:50	27.9006	+0.0038
25.09 04:50	27.9221	-0.0346
25.09 03:50	27.8907	-0.0093
25.09 02:50	28.1801	-0.0312
25.09 01:50	28.284	+0.0164
25.09 00:50	28.2689	-0.0086
24.09 23:50	28.2696	+0.0218
24.09 22:50	28.1333	-0.1561
24.09 21:50	28.3925	-0.0393
24.09 20:50	28.6804	+0.033
24.09 19:50	28.5963	-0.0415
24.09 18:50	28.8151	+0.0207
24.09 17:50	28.8658	-0.2204
24.09 16:50	29.3043	-0.0673
24.09 15:50	29.4309	-0.0629
24.09 14:50	29.5076	-0.0558
24.09 13:50	29.5724	-0.0143
24.09 12:50	29.5402	+0.1037
24.09 11:50	29.2998	+0.0137
24.09 10:50	29.2355	+0.1297
24.09 09:50	29.1729	-0.013
24.09 08:50	29.1582	+0.0315
24.09 07:50	29.171	+0.0453
24.09 06:50	29.1702	-0.0059
24.09 05:50	29.177	+0.0053
24.09 04:50	29.1857	-0.0191
24.09 03:50	29.2405	+0.0195
24.09 02:50	29.2724	+0.0356
24.09 01:50	29.1982	+0.036
24.09 00:50	29.1882	+0.0388
23.09 23:50	29.1769	+0.0231
23.09 22:50	29.1692	-0.087
23.09 21:50	29.2069	+0.0702
23.09 20:50	29.0835	-0.0502
23.09 19:50	29.1947	-0.0742
23.09 18:50	29.2302	-0.0462
23.09 17:50	29.0491	+0.0692
23.09 16:50	28.9227	+0.0758
23.09 15:50	28.9333	+0.0475
23.09 14:50	28.918	-0.0314
23.09 13:50	28.836	-0.0162
23.09 12:50	28.852	+0.0425
23.09 11:50	28.8903	+0.012
23.09 10:50	28.8812	+0.0115
23.09 09:50	28.8168	+0.0813
23.09 08:50	28.8011	-0.0427
23.09 07:50	28.7516	-0.0278
23.09 06:50	28.7944	-0.0802
23.09 05:50	29.0577	-0.0415
23.09 04:50	29.181	+0.0226
23.09 03:50	29.1346	-0.0126
23.09 02:50	29.2063	+0.0008
23.09 01:50	29.2045	+0.0091
23.09 00:50	29.2245	-0.0353
22.09 23:50	29.1919	+0.0052
22.09 22:50	29.1732	+0.037
22.09 21:50	29.1716	-0.0166
22.09 20:50	29.1974	+0.0103
22.09 19:50	29.1819	-0.0392
22.09 18:50	29.1979	-0.0474
22.09 17:50	29.2831	-0.1285
22.09 16:50	29.2379	+0.0147
22.09 15:50	29.2585	+0.0489
22.09 14:50	29.245	-0.0166
22.09 13:50	29.2626	+0.0208
22.09 12:50	29.2608	-0.0866
22.09 11:50	29.3245	+0.0442
22.09 10:50	29.3134	+0.0019
22.09 09:50	29.2588	-0.0248
22.09 08:50	29.3055	-0.0053
22.09 07:50	29.2979	-0.0497
22.09 06:50	29.2625	+0.0915
22.09 05:50	29.2164	-0.0253
22.09 04:50	29.5228	-0.0642
22.09 03:50	29.5378	-0.0044
22.09 02:50	29.5098	-0.0986
22.09 01:50	29.5525	+0.007
22.09 00:50	29.594	-0.0459
21.09 23:50	29.6871	-0.0027
21.09 22:50	29.6557	-0.0062
21.09 21:50	29.7407	+0.0945
21.09 20:50	29.9258	-0.1007
21.09 19:50	29.9825	-0.092
21.09 18:50	30.0188	-0.229
21.09 17:50	30.4469	-0.0711
21.09 16:50	30.6493	+0.0999
21.09 15:50	30.1928	-0.0411
21.09 14:50	30.1549	-0.0707
21.09 13:50	29.9133	+0.1211
21.09 12:50	29.9283	-0.0814
21.09 11:50	30.3452	-0.0482
21.09 10:50	30.718	-0.0226
21.09 09:50	30.756	+0.0003
21.09 08:50	30.782	+0.0575
21.09 07:50	30.6964	-0.0521
21.09 06:50	30.7261	+0.0051
21.09 05:50	30.7265	+0.0354
21.09 04:50	30.6593	-0.0861
21.09 03:50	30.6932	+0.074
21.09 02:50	30.9646	+0.8871
21.09 01:50	30.0614	-0.953
21.09 00:50	31.0399	+0.0061
20.09 23:50	31.1144	-0.0988
20.09 22:50	31.1327	+0.0022
20.09 21:50	31.083	+0.0132
20.09 20:50	31.1453	-0.0163
20.09 19:50	31.0344	-0.0108
20.09 18:50	31.2736	-0.0277
20.09 17:50	31.4096	+0.1064
20.09 16:50	31.3986	+0.0444
20.09 15:50	31.3822	+0.0035
20.09 14:50	31.4267	-0.033
20.09 13:50	31.4511	+0.0182
20.09 12:50	31.3512	+0.0208
20.09 11:50	31.2833	-0.0043
20.09 10:50	31.3632	-0.021
20.09 09:50	31.3724	+0.0454
20.09 08:50	31.2874	-0.0174
20.09 07:50	31.2087	+0.0192
20.09 06:50	31.1106	+0.1222
20.09 05:50	30.6857	-0.0046
20.09 04:50	30.5038	+0.0116
20.09 03:50	30.3829	-0.001
20.09 02:50	30.3315	-0.0189
20.09 01:50	30.3761	+0.001
20.09 00:50	30.3282	+0.032
19.09 23:50	30.0336	-0.01
19.09 22:50	30.0462	+0.0021
19.09 21:50	30.1939	+0.0379
19.09 20:50	30.0324	+0.0227
19.09 19:50	29.9835	-0.0077
19.09 18:50	30.0835	-0.0443
19.09 17:50	30.1089	+0.0191
19.09 16:50	30.1501	-0.1708
19.09 15:50	30.75	-0.0628
19.09 14:50	30.8314	+0.0091
19.09 13:50	30.803	+0.0508
19.09 12:50	30.7573	-0.0221
19.09 11:50	30.8499	-0.0205
19.09 10:50	30.8864	-0.013
19.09 09:50	30.8516	+0.0019
19.09 08:50	30.8293	-0.0258
19.09 07:50	30.8866	-0.0287
19.09 06:50	30.8596	-0.0261
19.09 05:50	30.8505	+0.0159
19.09 04:50	30.8918	+0.0408
19.09 03:50	30.8354	+0.0138
19.09 02:50	30.8798	+0.0079
19.09 01:50	30.8471	-0.0216
19.09 00:50	30.8343	+0.0579
18.09 23:50	30.7654	+0.0104
18.09 22:50	30.8466	+0.0075
18.09 21:50	30.9056	+0.0249
18.09 20:50	30.8317	-0.0044
18.09 19:50	30.6739	-0.0198
18.09 18:50	30.6871

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 25.6074

макс: 31.9592

за месяц:

27.659

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	28.899	-0.1152
23.09.2026	29.0142	-0.244
22.09.2026	29.2582	-0.9193
21.09.2026	30.1775	-0.9446
20.09.2026	31.1221	+0.605
19.09.2026	30.5171	-0.8429
18.09.2026	31.36	+0.0425
17.09.2026	31.3175	-0.6417
16.09.2026	31.9592	+2.1885
15.09.2026	29.7707	+0.1485
14.09.2026	29.6222	-0.1813
13.09.2026	29.8035	+1.2895
12.09.2026	28.514	-0.0944
11.09.2026	28.6084	-0.0755
10.09.2026	28.6839	+0.9098
09.09.2026	27.7741	+0.1421
08.09.2026	27.632	+2.0246
07.09.2026	25.6074	-0.7025
06.09.2026	26.3099	-3.72
05.09.2026	30.0299	-0.3539
04.09.2026	30.3838	-0.7779
03.09.2026	31.1617	-0.4256
02.09.2026	31.5873	+0.4064
01.09.2026	31.1809	-0.4935
31.08.2026	31.6744	+0.3311
30.08.2026	31.3433	-0.2392
29.08.2026	31.5825	+1.171
28.08.2026	30.4115	-0.0144
27.08.2026	30.4259	+0.3522
26.08.2026	30.0737

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 25.09

макс: 35.4216

за квартал:

27.659

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	28.899	-0.1152
23.09.2026	29.0142	-0.244
22.09.2026	29.2582	-0.9193
21.09.2026	30.1775	-0.9446
20.09.2026	31.1221	+0.605
19.09.2026	30.5171	-0.8429
18.09.2026	31.36	+0.0425
17.09.2026	31.3175	-0.6417
16.09.2026	31.9592	+2.1885
15.09.2026	29.7707	+0.1485
14.09.2026	29.6222	-0.1813
13.09.2026	29.8035	+1.2895
12.09.2026	28.514	-0.0944
11.09.2026	28.6084	-0.0755
10.09.2026	28.6839	+0.9098
09.09.2026	27.7741	+0.1421
08.09.2026	27.632	+2.0246
07.09.2026	25.6074	-0.7025
06.09.2026	26.3099	-3.72
05.09.2026	30.0299	-0.3539
04.09.2026	30.3838	-0.7779
03.09.2026	31.1617	-0.4256
02.09.2026	31.5873	+0.4064
01.09.2026	31.1809	-0.4935
31.08.2026	31.6744	+0.3311
30.08.2026	31.3433	-0.2392
29.08.2026	31.5825	+1.171
28.08.2026	30.4115	-0.0144
27.08.2026	30.4259	+0.3522
26.08.2026	30.0737	+0.1297
23.08.2026	29.944	+0.2133
22.08.2026	29.7307	-0.991
21.08.2026	30.7217	-0.9349
20.08.2026	31.6566	-3.0251
19.08.2026	34.6817	-0.7399
18.08.2026	35.4216	+0.0445
17.08.2026	35.3771	+0.0957
16.08.2026	35.2814	+0.0702
15.08.2026	35.2112	-0.0595
14.08.2026	35.2707	+0.3795
13.08.2026	34.8912	+0.0371
12.08.2026	34.8541	+0.593
11.08.2026	34.2611	+0.0346
10.08.2026	34.2265	+0.5244
09.08.2026	33.7021	+0.3993
08.08.2026	33.3028	+0.3274
07.08.2026	32.9754	+0.2348
06.08.2026	32.7406	+0.6731
05.08.2026	32.0675	+0.8054
04.08.2026	31.2621	+0.4139
03.08.2026	30.8482	+0.1643
02.08.2026	30.6839	-0.1964
01.08.2026	30.8803	+0.2385
31.07.2026	30.6418	+0.1373
30.07.2026	30.5045	+0.5252
29.07.2026	29.9793	+0.4441
28.07.2026	29.5352	+0.5842
27.07.2026	28.951	-0.0455
26.07.2026	28.9965	+0.2662
25.07.2026	28.7303	+0.8886
24.07.2026	27.8417	+0.6285
23.07.2026	27.2132	+0.8732
22.07.2026	26.34	-0.3451
21.07.2026	26.6851	-2.4007
20.07.2026	29.0858	+0.3291
19.07.2026	28.7567	-0.3535
18.07.2026	29.1102	+0.2138
17.07.2026	28.8964	+0.6247
16.07.2026	28.2717	+1.0804
15.07.2026	27.1913	-1.0333
14.07.2026	28.2246	-0.3712
13.07.2026	28.5958	+0.4675
12.07.2026	28.1283	+0.4675
11.07.2026	27.6608	-0.1053
10.07.2026	27.7661	+0.2852
09.07.2026	27.4809	+0.454
08.07.2026	27.0269	+0.295
07.07.2026	26.7319	+0.6368
06.07.2026	26.0951	+0.2532
05.07.2026	25.8419	+0.7519
04.07.2026	25.09	-0.2992
03.07.2026	25.3892	+0.1343
02.07.2026	25.2549	-0.0903
01.07.2026	25.3452	-1.0697
30.06.2026	26.4149	-0.4788
29.06.2026	26.8937	+0.6214
28.06.2026	26.2723	+0.7103
27.06.2026	25.562	-0.393
26.06.2026	25.955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот