Курсы криптовалют к TIA

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Норвежская крона » TIA »

Курс норвежской кроны к TIA

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор NOK - TIA / Обратный расчет: курс TIA к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно tia, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01576

макс: 0.01626

за сутки:

0.01585

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.10 21:40	0.01585	-
22.10 21:30	0.01585	-
22.10 21:20	0.01585	+5.0E-5
22.10 21:10	0.0158	-0.00012
22.10 21:00	0.01592	-2.0E-5
22.10 20:50	0.01594	-
22.10 20:40	0.01594	-4.0E-5
22.10 20:30	0.01598	-7.0E-5
22.10 20:20	0.01605	-1.0E-5
22.10 20:10	0.01606	-6.0E-5
22.10 20:03	0.01612	-
22.10 20:00	0.01612	+8.0E-5
22.10 19:50	0.01604	+5.0E-5
22.10 19:40	0.01599	-5.0E-5
22.10 19:30	0.01604	+0.00013
22.10 19:20	0.01591	-3.0E-5
22.10 19:10	0.01594	-
22.10 19:00	0.01594	+3.0E-5
22.10 18:50	0.01591	-5.0E-5
22.10 18:40	0.01596	-9.0E-5
22.10 18:30	0.01605	+0.00014
22.10 18:20	0.01591	+2.0E-5
22.10 18:10	0.01589	-2.0E-5
22.10 18:03	0.01591	-
22.10 18:00	0.01591	-7.0E-5
22.10 17:50	0.01598	+3.0E-5
22.10 17:40	0.01595	-4.0E-5
22.10 17:30	0.01599	+0.00021
22.10 17:20	0.01578	-9.0E-5
22.10 17:10	0.01587	+1.0E-5
22.10 17:00	0.01586	-0.0001
22.10 16:50	0.01596	+4.0E-5
22.10 16:40	0.01592	+1.0E-5
22.10 16:30	0.01591	-8.0E-5
22.10 16:20	0.01599	-4.0E-5
22.10 16:10	0.01603	+7.0E-5
22.10 16:03	0.01596	+3.0E-5
22.10 16:00	0.01593	-5.0E-5
22.10 15:50	0.01598	+7.0E-5
22.10 15:40	0.01591	+4.0E-5
22.10 15:30	0.01587	+9.0E-5
22.10 15:20	0.01578	-
22.10 15:10	0.01578	-7.0E-5
22.10 15:00	0.01585	+1.0E-5
22.10 14:50	0.01584	+1.0E-5
22.10 14:40	0.01583	-3.0E-5
22.10 14:30	0.01586	+0.0001
22.10 14:20	0.01576	-6.0E-5
22.10 14:10	0.01582	+5.0E-5
22.10 14:03	0.01577	+1.0E-5
22.10 14:00	0.01576	-4.0E-5
22.10 13:50	0.0158	-2.0E-5
22.10 13:40	0.01582	-5.0E-5
22.10 13:30	0.01587	-5.0E-5
22.10 13:20	0.01592	-4.0E-5
22.10 13:10	0.01596	-2.0E-5
22.10 13:00	0.01598	-5.0E-5
22.10 12:50	0.01603	-2.0E-5
22.10 12:40	0.01605	-3.0E-5
22.10 12:30	0.01608	+7.0E-5
22.10 12:20	0.01601	-9.0E-5
22.10 12:10	0.0161	+7.0E-5
22.10 12:03	0.01603	+7.0E-5
22.10 12:00	0.01596	-8.0E-5
22.10 11:50	0.01604	-9.0E-5
22.10 11:40	0.01613	+0.00013
22.10 11:30	0.016	+4.0E-5
22.10 11:20	0.01596	-3.0E-5
22.10 11:10	0.01599	-
22.10 11:00	0.01599	+4.0E-5
22.10 10:50	0.01595	-4.0E-5
22.10 10:40	0.01599	+4.0E-5
22.10 10:30	0.01595	+4.0E-5
22.10 10:20	0.01591	+2.0E-5
22.10 10:10	0.01589	-1.0E-5
22.10 10:03	0.0159	-
22.10 10:00	0.0159	-
22.10 09:50	0.0159	+2.0E-5
22.10 09:40	0.01588	-5.0E-5
22.10 09:30	0.01593	+1.0E-5
22.10 09:20	0.01592	+1.0E-5
22.10 09:10	0.01591	-7.0E-5
22.10 09:00	0.01598	-
22.10 08:50	0.01598	-2.0E-5
22.10 08:40	0.016	+2.0E-5
22.10 08:30	0.01598	+7.0E-5
22.10 08:20	0.01591	-5.0E-5
22.10 08:10	0.01596	-1.0E-5
22.10 08:03	0.01597	-1.0E-5
22.10 08:00	0.01598	+2.0E-5
22.10 07:50	0.01596	+2.0E-5
22.10 07:40	0.01594	+2.0E-5
22.10 07:30	0.01592	+2.0E-5
22.10 07:20	0.0159	-3.0E-5
22.10 07:10	0.01593	-1.0E-5
22.10 07:00	0.01594	-2.0E-5
22.10 06:50	0.01596	+1.0E-5
22.10 06:40	0.01595	-
22.10 06:30	0.01595	+1.0E-5
22.10 06:20	0.01594	-6.0E-5
22.10 06:10	0.016	-2.0E-5
22.10 06:03	0.01602	-1.0E-5
22.10 06:00	0.01603	+0.00012
22.10 05:50	0.01591	+3.0E-5
22.10 05:40	0.01588	-3.0E-5
22.10 05:30	0.01591	+6.0E-5
22.10 05:20	0.01585	-4.0E-5
22.10 05:10	0.01589	-2.0E-5
22.10 05:00	0.01591	-4.0E-5
22.10 04:50	0.01595	-2.0E-5
22.10 04:40	0.01597	+5.0E-5
22.10 04:30	0.01592	-7.0E-5
22.10 04:20	0.01599	+2.0E-5
22.10 04:10	0.01597	-7.0E-5
22.10 04:03	0.01604	+1.0E-5
22.10 04:00	0.01603	-0.00013
22.10 03:50	0.01616	-0.0001
22.10 03:40	0.01626	+0.00012
22.10 03:30	0.01614	+3.0E-5
22.10 03:20	0.01611	+1.0E-5
22.10 03:10	0.0161	-0.0001
22.10 03:00	0.0162	+2.0E-5
22.10 02:50	0.01618	-2.0E-5
22.10 02:40	0.0162	+7.0E-5
22.10 02:30	0.01613	+3.0E-5
22.10 02:20	0.0161	-3.0E-5
22.10 02:10	0.01613	+7.0E-5
22.10 02:03	0.01606	+2.0E-5
22.10 02:00	0.01604	+1.0E-5
22.10 01:50	0.01603	+3.0E-5
22.10 01:40	0.016	+6.0E-5
22.10 01:30	0.01594	-
22.10 01:20	0.01594	-2.0E-5
22.10 01:10	0.01596	-2.0E-5
22.10 01:00	0.01598	-2.0E-5
22.10 00:50	0.016	+5.0E-5
22.10 00:40	0.01595	+4.0E-5
22.10 00:30	0.01591	+2.0E-5
22.10 00:20	0.01589	-7.0E-5
22.10 00:10	0.01596	+2.0E-5
22.10 00:03	0.01594	-
22.10 00:00	0.01594	-2.0E-5
21.10 23:50	0.01596	-2.0E-5
21.10 23:40	0.01598	-3.0E-5
21.10 23:30	0.01601	-
21.10 23:20	0.01601	+4.0E-5
21.10 23:10	0.01597	+6.0E-5
21.10 23:00	0.01591	-9.0E-5
21.10 22:50	0.016	+1.0E-5
21.10 22:40	0.01599	-1.0E-5
21.10 22:30	0.016	+1.0E-5
21.10 22:20	0.01599	-2.0E-5
21.10 22:10	0.01601	-3.0E-5
21.10 22:03	0.01604	-1.0E-5
21.10 22:00	0.01605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01458

макс: 0.01635

за неделю:

0.01585

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.10 21:40	0.01585	-2.0E-5
22.10 20:50	0.01594	+8.0E-5
22.10 19:50	0.01604	+3.0E-5
22.10 18:50	0.01591	-7.0E-5
22.10 17:50	0.01598	-0.0001
22.10 16:50	0.01596	-5.0E-5
22.10 15:50	0.01598	+1.0E-5
22.10 14:50	0.01584	-4.0E-5
22.10 13:50	0.0158	-5.0E-5
22.10 12:50	0.01603	-8.0E-5
22.10 11:50	0.01604	+4.0E-5
22.10 10:50	0.01595	-
22.10 09:50	0.0159	-
22.10 08:50	0.01598	+2.0E-5
22.10 07:50	0.01596	-2.0E-5
22.10 06:50	0.01596	+0.00012
22.10 05:50	0.01591	-4.0E-5
22.10 04:50	0.01595	-0.00013
22.10 03:50	0.01616	+2.0E-5
22.10 02:50	0.01618	+1.0E-5
22.10 01:50	0.01603	-2.0E-5
22.10 00:50	0.016	-2.0E-5
21.10 23:50	0.01596	-9.0E-5
21.10 22:50	0.016	-
21.10 21:50	0.01605	+2.0E-5
21.10 20:50	0.01585	-6.0E-5
21.10 19:50	0.0161	-7.0E-5
21.10 18:50	0.01605	+6.0E-5
21.10 17:50	0.01582	+0.00015
21.10 16:50	0.01591	-6.0E-5
21.10 15:50	0.01582	+3.0E-5
21.10 14:50	0.01581	-
21.10 13:50	0.01581	-6.0E-5
21.10 12:50	0.01581	+0.00012
21.10 11:50	0.01547	-
21.10 10:50	0.01543	+8.0E-5
21.10 09:50	0.01518	-3.0E-5
21.10 08:50	0.01517	-3.0E-5
21.10 07:50	0.01543	+4.0E-5
21.10 06:50	0.01546	+7.0E-5
21.10 05:50	0.01534	+2.0E-5
21.10 04:50	0.01503	+0.00018
21.10 03:50	0.01497	+1.0E-5
21.10 02:50	0.01502	-1.0E-5
21.10 01:50	0.01509	+1.0E-5
21.10 00:50	0.01525	+2.0E-5
20.10 23:50	0.01511	-1.0E-5
20.10 22:50	0.01523	+1.0E-5
20.10 21:50	0.01508	-3.0E-5
20.10 20:50	0.01516	-3.0E-5
20.10 19:50	0.0151	-9.0E-5
20.10 18:50	0.01519	-2.0E-5
20.10 17:50	0.01516	-0.0002
20.10 16:50	0.01536	+7.0E-5
20.10 15:50	0.0154	+1.0E-5
20.10 14:50	0.01534	-1.0E-5
20.10 13:50	0.01541	-3.0E-5
20.10 12:50	0.01547	+5.0E-5
20.10 11:50	0.01554	+1.0E-5
20.10 10:50	0.01547	-4.0E-5
20.10 09:50	0.01567	-2.0E-5
20.10 08:50	0.01576	+2.0E-5
20.10 07:50	0.01576	-4.0E-5
20.10 06:50	0.0158	+1.0E-5
20.10 05:50	0.01572	+2.0E-5
20.10 04:50	0.01565	+1.0E-5
20.10 03:50	0.01566	+1.0E-5
20.10 02:50	0.0156	-
20.10 01:50	0.01556	+4.0E-5
20.10 00:50	0.01552	+2.0E-5
19.10 23:50	0.01552	+3.0E-5
19.10 22:50	0.01561	-
19.10 21:50	0.01548	+1.0E-5
19.10 20:50	0.01551	+3.0E-5
19.10 19:50	0.01549	-4.0E-5
19.10 18:50	0.01537	-5.0E-5
19.10 17:50	0.01541	-
19.10 16:50	0.01549	-3.0E-5
19.10 15:50	0.01537	+2.0E-5
19.10 14:50	0.01543	+5.0E-5
19.10 13:50	0.0152	-4.0E-5
19.10 12:50	0.0151	+3.0E-5
19.10 11:50	0.01497	+3.0E-5
19.10 10:50	0.01486	+3.0E-5
19.10 09:50	0.01495	+2.0E-5
19.10 08:50	0.01487	+1.0E-5
19.10 07:50	0.0152	+7.0E-5
19.10 06:50	0.01499	-2.0E-5
19.10 05:50	0.01512	+5.0E-5
19.10 04:50	0.01512	+4.0E-5
19.10 03:50	0.01522	+3.0E-5
19.10 02:50	0.01518	+1.0E-5
19.10 01:50	0.01527	+5.0E-5
19.10 00:50	0.01527	-
18.10 23:50	0.01512	+4.0E-5
18.10 22:50	0.01502	-1.0E-5
18.10 21:50	0.01502	+9.0E-5
18.10 20:50	0.01508	-3.0E-5
18.10 19:50	0.01508	+1.0E-5
18.10 18:50	0.01523	-8.0E-5
18.10 17:50	0.01548	+2.0E-5
18.10 16:50	0.01539	+3.0E-5
18.10 15:50	0.01556	-3.0E-5
18.10 14:50	0.01545	+3.0E-5
18.10 13:50	0.01533	+0.00011
18.10 12:50	0.01533	+8.0E-5
18.10 11:50	0.01515	+2.0E-5
18.10 10:50	0.01512	+0.00014
18.10 09:50	0.0149	-6.0E-5
18.10 08:50	0.01494	-1.0E-5
18.10 07:50	0.01481	+6.0E-5
18.10 06:50	0.01458	-0.0001
18.10 05:50	0.01484	-0.00013
18.10 04:50	0.01504	+0.0001
18.10 03:50	0.01539	-6.0E-5
18.10 02:50	0.01545	-4.0E-5
18.10 01:50	0.01543	-1.0E-5
18.10 00:50	0.01538	+6.0E-5
17.10 23:50	0.01533	-1.0E-5
17.10 22:50	0.01525	+8.0E-5
17.10 21:50	0.01512	+0.00012
17.10 20:50	0.01514	-0.00012
17.10 19:50	0.01504	-5.0E-5
17.10 18:50	0.01525	+0.0001
17.10 17:50	0.01534	+0.00015
17.10 16:50	0.01543	-3.0E-5
17.10 15:50	0.016	+7.0E-5
17.10 14:50	0.01635	-4.0E-5
17.10 13:50	0.01618	+3.0E-5
17.10 12:50	0.01595	-5.0E-5
17.10 11:50	0.01581	-4.0E-5
17.10 10:50	0.0159	+5.0E-5
17.10 09:50	0.01572	+9.0E-5
17.10 08:50	0.01579	-
17.10 07:50	0.01561	-5.0E-5
17.10 06:50	0.01563	-
17.10 05:50	0.01563	-0.00011
17.10 04:50	0.01557	+0.0001
17.10 03:50	0.01544	-2.0E-5
17.10 02:50	0.0156	+1.0E-5
17.10 01:50	0.01547	+3.0E-5
17.10 00:50	0.01558	+8.0E-5
16.10 23:50	0.01539	-3.0E-5
16.10 22:50	0.01557	+2.0E-5
16.10 21:50	0.01549	-3.0E-5
16.10 20:50	0.01553	-0.00017
16.10 19:50	0.01606	+6.0E-5
16.10 18:50	0.01581	-0.00011
16.10 17:50	0.01577	-5.0E-5
16.10 16:50	0.01565	-2.0E-5
16.10 15:50	0.01562	-1.0E-5
16.10 14:50	0.01559	-2.0E-5
16.10 13:50	0.01565	-2.0E-5
16.10 12:50	0.01555	+7.0E-5
16.10 11:50	0.01569	+1.0E-5
16.10 10:50	0.01583	-1.0E-5
16.10 09:50	0.01582	+4.0E-5
16.10 08:50	0.01554	-7.0E-5
16.10 07:50	0.01581	-
16.10 06:50	0.01557	+2.0E-5
16.10 05:50	0.01551	-5.0E-5
16.10 04:50	0.01562	+3.0E-5
16.10 03:50	0.01548	-2.0E-5
16.10 02:50	0.01527	+5.0E-5
16.10 01:50	0.01536	-5.0E-5
16.10 00:50	0.01554	-3.0E-5
15.10 23:50	0.01561	+1.0E-5
15.10 22:50	0.01535

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01458

макс: 0.01979

за месяц:

0.01585

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.10.2024	0.01576	+0.00039
20.10.2024	0.01537	+7.0E-5
19.10.2024	0.0153	+0.00018
18.10.2024	0.01512	-0.00046
17.10.2024	0.01558	+2.0E-5
16.10.2024	0.01556	+0.0005
15.10.2024	0.01506	+0.0001
14.10.2024	0.01496	-0.00082
13.10.2024	0.01578	-0.00129
12.10.2024	0.01707	-0.00055
11.10.2024	0.01762	-0.00145
10.10.2024	0.01907	+0.00038
09.10.2024	0.01869	+0.00084
08.10.2024	0.01785	+0.00082
07.10.2024	0.01703	-0.0009
06.10.2024	0.01793	-0.00048
05.10.2024	0.01841	+0.00013
04.10.2024	0.01828	-0.00151
03.10.2024	0.01979	+0.00093
02.10.2024	0.01886	+0.0013
01.10.2024	0.01756	+0.00129
30.09.2024	0.01627	+0.0004
29.09.2024	0.01587	+0.00046
28.09.2024	0.01541	+0.00054
27.09.2024	0.01487	-0.0002
26.09.2024	0.01507	+2.0E-5
25.09.2024	0.01505	-0.00034
24.09.2024	0.01539	-0.0019
23.09.2024	0.01729	-9.0E-5
22.09.2024	0.01738	+0.00124
21.09.2024	0.01614

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.10.2024	0.01576	+0.00039
20.10.2024	0.01537	+7.0E-5
19.10.2024	0.0153	+0.00018
18.10.2024	0.01512	-0.00046
17.10.2024	0.01558	+2.0E-5
16.10.2024	0.01556	+0.0005
15.10.2024	0.01506	+0.0001
14.10.2024	0.01496	-0.00082
13.10.2024	0.01578	-0.00129
12.10.2024	0.01707	-0.00055
11.10.2024	0.01762	-0.00145
10.10.2024	0.01907	+0.00038
09.10.2024	0.01869	+0.00084
08.10.2024	0.01785	+0.00082
07.10.2024	0.01703	-0.0009
06.10.2024	0.01793	-0.00048
05.10.2024	0.01841	+0.00013
04.10.2024	0.01828	-0.00151
03.10.2024	0.01979	+0.00093
02.10.2024	0.01886	+0.0013
01.10.2024	0.01756	+0.00129
30.09.2024	0.01627	+0.0004
29.09.2024	0.01587	+0.00046
28.09.2024	0.01541	+0.00054
27.09.2024	0.01487	-0.0002
26.09.2024	0.01507	+2.0E-5
25.09.2024	0.01505	-0.00034
24.09.2024	0.01539	-0.0019
23.09.2024	0.01729	-9.0E-5
22.09.2024	0.01738	+0.00124
21.09.2024	0.01614	+0.00026
20.09.2024	0.01588	+0.00028
19.09.2024	0.0156	-0.00237
18.09.2024	0.01797	-0.00074
17.09.2024	0.01871	-0.00174
16.09.2024	0.02045	+0.00126
15.09.2024	0.01919	-0.00169
14.09.2024	0.02088	-0.00247
13.09.2024	0.02335	+0.00103
12.09.2024	0.02232	-0.00033
11.09.2024	0.02265	+0.00069
10.09.2024	0.02196	-0.00082
09.09.2024	0.02278	-0.00097
08.09.2024	0.02375	+0.0001
07.09.2024	0.02365	+0.00017
06.09.2024	0.02348	-0.00092
05.09.2024	0.0244	+0.00155
04.09.2024	0.02285	+0.00119
03.09.2024	0.02166	+0.00021
02.09.2024	0.02145	+6.0E-5
01.09.2024	0.02139	+0.00055
31.08.2024	0.02084	-0.0001
30.08.2024	0.02094	+0.00099
29.08.2024	0.01995	+0.00068
28.08.2024	0.01927	+0.00127
27.08.2024	0.018	+0.00101
26.08.2024	0.01699	+0.00043
25.08.2024	0.01656	+0.00072
24.08.2024	0.01584	-0.00104
23.08.2024	0.01688	-0.00122
22.08.2024	0.0181	-0.00063
21.08.2024	0.01873	-8.0E-5
20.08.2024	0.01881	-0.0004
19.08.2024	0.01921	+0.00092
18.08.2024	0.01829	-6.0E-5
17.08.2024	0.01835	+0.00061
16.08.2024	0.01774	+0.00098
15.08.2024	0.01676	+0.00105
14.08.2024	0.01571	-0.00012
13.08.2024	0.01583	-0.00077
12.08.2024	0.0166	-0.00023
11.08.2024	0.01683	+0.00078
10.08.2024	0.01605	-0.00047
09.08.2024	0.01652	-0.00266
08.08.2024	0.01918	-0.00013
07.08.2024	0.01931	+0.00098
06.08.2024	0.01833	-0.00116
05.08.2024	0.01949	+0.00114
04.08.2024	0.01835	+0.00095
03.08.2024	0.0174	+0.00017
02.08.2024	0.01723	+0.00014
01.08.2024	0.01709	+0.00015
31.07.2024	0.01694	+0.00057
30.07.2024	0.01637	+0.00049
29.07.2024	0.01588	-1.0E-5
28.07.2024	0.01589	+0.00061
27.07.2024	0.01528	-0.00016
26.07.2024	0.01544	-0.00046
25.07.2024	0.0159	+0.0016
24.07.2024	0.0143	+0.0143
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот