Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 76302.21
- Tether 1.0009
- Solana 203.96
- Binance Coin 599.17
- USD Coin 0.99997
- Cardano 0.43512
- TRON 0.16163
- Avalanche 28.0571
- ChainLink 12.9702
- Bitcoin Cash 375.15
- Salmonation 2.3222
- Polkadot 4.3169
- Лайткоин 71.5577
- Dai 0.99967
- NEAR Protocol 4.2523
- Apricot Finance 9.7272
- Friction Finance 506.87
- Internet Computer (IOU) 7.7481
- Fetch.ai 1.4115
- Ethereum Classic 20.2934
Курс TIA к норвежской кроне
Обновлено: 08.11.2024 14:03:01
Стоимость TIA (TIA) на текущий момент составляет 56.9503 NOK, а общий объем торгов за 24 часа – 1 698 994 433 NOK.
Рыночная капитализация составляет 23 238 783 291 NOK. За последние 24 часа курс TIA относительно норвежской кроны вырос на +2.61%. Изменение за неделю составило +8.35%.
= | ||
Калькулятор TIA - NOK / Обратный расчет: курс норвежской кроны к TIA
|
67% | 33% |
Графики
Динамика изменения курса tia относительно норвежской кроны, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.9984макс: 57.5216за сутки:
56.9503 Таблица изменений курса tia : показать
Дата Курс +/- 08.11 14:03 56.9503 -0.2292 08.11 14:00 57.1795 +0.1951 08.11 13:50 56.9844 +0.2172 08.11 13:40 56.7672 +0.0905 08.11 13:30 56.6767 +0.1361 08.11 13:20 56.5406 -0.2167 08.11 13:10 56.7573 -0.0953 08.11 13:00 56.8526 -0.2822 08.11 12:50 57.1348 -0.018 08.11 12:40 57.1528 -0.085 08.11 12:30 57.2378 +0.4699 08.11 12:20 56.7679 +0.2017 08.11 12:10 56.5662 -0.0625 08.11 12:03 56.6287 +0.0034 08.11 12:00 56.6253 +0.4366 08.11 11:50 56.1887 +0.0581 08.11 11:40 56.1306 -0.0215 08.11 11:30 56.1521 +0.3418 08.11 11:20 55.8103 -0.3655 08.11 11:10 56.1758 -0.411 08.11 11:00 56.5868 -0.2777 08.11 10:50 56.8645 +0.1006 08.11 10:40 56.7639 +0.5314 08.11 10:30 56.2325 +0.188 08.11 10:20 56.0445 -0.2907 08.11 10:10 56.3352 +0.036 08.11 10:03 56.2992 -0.0056 08.11 10:00 56.3048 -0.1011 08.11 09:50 56.4059 -0.1095 08.11 09:40 56.5154 -0.1244 08.11 09:30 56.6398 +0.3151 08.11 09:20 56.3247 -0.0318 08.11 09:10 56.3565 -0.3093 08.11 09:00 56.6658 +0.0441 08.11 08:50 56.6217 -0.0739 08.11 08:40 56.6956 +0.0796 08.11 08:30 56.616 +0.392 08.11 08:20 56.224 +0.4172 08.11 08:10 55.8068 +0.2309 08.11 08:03 55.5759 -0.0056 08.11 08:00 55.5815 +0.2167 08.11 07:50 55.3648 -0.2697 08.11 07:40 55.6345 -0.0839 08.11 07:30 55.7184 +0.0811 08.11 07:20 55.6373 -0.0054 08.11 07:10 55.6427 +0.0379 08.11 07:00 55.6048 +0.1814 08.11 06:50 55.4234 +0.2568 08.11 06:40 55.1666 -0.077 08.11 06:30 55.2436 -0.1227 08.11 06:20 55.3663 +0.0498 08.11 06:10 55.3165 +0.3181 08.11 06:03 54.9984 -0.0083 08.11 06:00 55.0067 -0.1442 08.11 05:50 55.1509 -0.3061 08.11 05:40 55.457 +0.1757 08.11 05:30 55.2813 -0.2298 08.11 05:20 55.5111 -0.1874 08.11 05:10 55.6985 -0.2141 08.11 05:00 55.9126 +0.1013 08.11 04:50 55.8113 -0.5221 08.11 04:40 56.3334 -0.1343 08.11 04:30 56.4677 -0.1728 08.11 04:20 56.6405 +0.3644 08.11 04:10 56.2761 -0.0583 08.11 04:03 56.3344 -0.0069 08.11 04:00 56.3413 -0.1958 08.11 03:50 56.5371 +0.4471 08.11 03:40 56.09 +0.0874 08.11 03:30 56.0026 +0.1107 08.11 03:20 55.8919 -0.0004 08.11 03:10 55.8923 +0.145 08.11 03:00 55.7473 -0.0343 08.11 02:50 55.7816 +0.1864 08.11 02:40 55.5952 +0.2763 08.11 02:30 55.3189 +0.0212 08.11 02:20 55.2977 -0.4066 08.11 02:10 55.7043 -0.0806 08.11 02:03 55.7849 +0.0115 08.11 02:00 55.7734 -0.1073 08.11 01:50 55.8807 -0.0755 08.11 01:40 55.9562 +0.346 08.11 01:30 55.6102 -0.2442 08.11 01:20 55.8544 -0.4654 08.11 01:10 56.3198 -0.0259 08.11 01:00 56.3457 -0.1595 08.11 00:50 56.5052 -0.0417 08.11 00:40 56.5469 -0.0283 08.11 00:30 56.5752 -0.0657 08.11 00:20 56.6409 +0.2412 08.11 00:10 56.3997 +0.1213 08.11 00:03 56.2784 +0.0567 08.11 00:00 56.2217 -0.1012 07.11 23:50 56.3229 -0.0647 07.11 23:40 56.3876 +0.1358 07.11 23:30 56.2518 -0.1675 07.11 23:20 56.4193 -0.0863 07.11 23:10 56.5056 -0.1245 07.11 23:00 56.6301 +0.6243 07.11 22:50 56.0058 -0.4351 07.11 22:40 56.4409 +0.1105 07.11 22:30 56.3304 -0.455 07.11 22:20 56.7854 +0.0815 07.11 22:10 56.7039 -0.2095 07.11 22:03 56.9134 -0.0102 07.11 22:00 56.9236 +0.0418 07.11 21:50 56.8818 +0.0055 07.11 21:40 56.8763 +0.0247 07.11 21:30 56.8516 +0.5295 07.11 21:20 56.3221 -0.2536 07.11 21:10 56.5757 -0.904 07.11 21:00 57.4797 -0.0419 07.11 20:50 57.5216 +0.3085 07.11 20:40 57.2131 +0.0022 07.11 20:30 57.2109 +0.4726 07.11 20:20 56.7383 +0.1897 07.11 20:10 56.5486 -0.0996 07.11 20:03 56.6482 +0.0671 07.11 20:00 56.5811 -0.2647 07.11 19:50 56.8458 +0.2088 07.11 19:40 56.637 +0.2879 07.11 19:30 56.3491 +0.096 07.11 19:20 56.2531 -0.3155 07.11 19:10 56.5686 -0.1296 07.11 19:00 56.6982 -0.0246 07.11 18:50 56.7228 +0.2011 07.11 18:40 56.5217 +0.1712 07.11 18:30 56.3505 +0.23 07.11 18:20 56.1205 +0.1616 07.11 18:10 55.9589 -0.363 07.11 18:03 56.3219 -0.0568 07.11 18:00 56.3787 +0.7316 07.11 17:50 55.6471 -0.1268 07.11 17:40 55.7739 -0.0861 07.11 17:30 55.86 +0.5873 07.11 17:20 55.2727 +0.0912 07.11 17:10 55.1815 +0.0693 07.11 17:00 55.1122 -0.3798 07.11 16:50 55.492 -0.126 07.11 16:40 55.618 -0.188 07.11 16:30 55.806 -0.0759 07.11 16:20 55.8819 -0.0607 07.11 16:10 55.9426 -0.0302 07.11 16:03 55.9728 -0.0089 07.11 16:00 55.9817 -0.053 07.11 15:50 56.0347 +0.0672 07.11 15:40 55.9675 -0.053 07.11 15:30 56.0205 +0.1049 07.11 15:20 55.9156 +0.2326 07.11 15:10 55.683 +0.1803 07.11 15:00 55.5027 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.1863макс: 58.3099за неделю:
56.9503 Таблица изменений курса tia : показать
Дата Курс +/- 08.11 14:03 56.9503 +0.1951 08.11 13:50 56.9844 -0.2822 08.11 12:50 57.1348 +0.4366 08.11 11:50 56.1887 -0.2777 08.11 10:50 56.8645 -0.1011 08.11 09:50 56.4059 +0.0441 08.11 08:50 56.6217 +0.2167 08.11 07:50 55.3648 +0.1814 08.11 06:50 55.4234 -0.1442 08.11 05:50 55.1509 +0.1013 08.11 04:50 55.8113 -0.1958 08.11 03:50 56.5371 -0.0343 08.11 02:50 55.7816 -0.1073 08.11 01:50 55.8807 -0.1595 08.11 00:50 56.5052 -0.1012 07.11 23:50 56.3229 +0.6243 07.11 22:50 56.0058 +0.0418 07.11 21:50 56.8818 -0.0419 07.11 20:50 57.5216 -0.2647 07.11 19:50 56.8458 -0.0246 07.11 18:50 56.7228 +0.7316 07.11 17:50 55.6471 -0.3798 07.11 16:50 55.492 -0.053 07.11 15:50 56.0347 -0.0902 07.11 14:50 55.5929 -0.1262 07.11 13:50 55.664 -0.1729 07.11 12:50 56.5205 +0.2322 07.11 11:50 56.3755 -0.0351 07.11 10:50 56.0591 +0.2766 07.11 09:50 55.7824 +0.4979 07.11 08:50 57.5634 +0.3069 07.11 07:50 57.0165 -0.213 07.11 06:50 57.8035 +0.0711 07.11 05:50 58.3099 -0.1166 07.11 04:50 57.4065 -0.1228 07.11 03:50 56.6688 -0.1454 07.11 02:50 56.9033 +0.2317 07.11 01:50 56.9454 +0.3473 07.11 00:50 56.4766 -0.1102 06.11 23:50 56.0387 +1.9904 06.11 20:50 54.1817 -0.0201 06.11 19:50 54.0325 -0.055 06.11 18:50 53.2855 -0.4036 06.11 17:50 53.1142 +0.103 06.11 16:50 52.7303 +0.1542 06.11 15:50 52.7142 +0.2181 06.11 14:50 52.6822 +0.0976 06.11 13:50 52.3229 -0.212 06.11 12:50 51.5375 +0.148 06.11 11:50 50.6453 -0.5783 06.11 10:50 52.2613 +0.1968 06.11 09:50 51.6424 +0.0786 06.11 08:50 51.5197 +0.1172 06.11 07:50 51.6891 +0.1631 06.11 06:50 51.5733 +0.9912 06.11 05:50 49.7504 +0.1579 06.11 04:50 47.9791 +0.3677 06.11 03:50 47.8906 -0.0557 06.11 02:50 46.4019 +0.0424 06.11 01:50 46.3733 -0.149 06.11 00:50 46.1936 -0.1272 05.11 23:50 46.4703 -0.7786 05.11 22:50 47.2073 -0.0697 05.11 21:50 48.0113 -0.3184 05.11 20:50 48.2258 +0.0774 05.11 19:50 48.6292 -0.2403 05.11 18:50 48.7567 +0.0713 05.11 17:50 48.8292 +0.0446 05.11 16:50 47.7844 +0.0045 05.11 15:50 47.6213 +0.097 05.11 14:50 47.3289 -0.2166 05.11 13:50 47.0267 -0.1377 05.11 12:50 47.5283 +0.141 05.11 11:50 46.7404 +0.0934 05.11 10:50 46.8483 -0.1009 05.11 09:50 47.0843 +0.0867 05.11 08:50 47.2306 -0.0903 05.11 07:50 47.2455 -0.0118 05.11 06:50 46.8325 -0.1065 05.11 05:50 46.8317 +0.0647 05.11 04:50 47.0402 -0.0114 05.11 03:50 47.0748 +0.1637 05.11 02:50 46.1863 +0.4394 05.11 01:50 46.3538 -0.8645 05.11 00:50 46.8052 +0.0524 04.11 23:50 47.1254 +0.0108 04.11 22:50 47.8532 -0.2577 04.11 21:50 47.7227 +0.1052 04.11 20:50 48.0645 +0.0645 04.11 19:50 47.6526 +0.1056 04.11 18:50 48.4556 +0.1395 04.11 17:50 49.058 -0.0405 04.11 16:50 49.5819 +0.1769 04.11 15:50 49.75 -0.2066 04.11 14:50 49.8387 -0.2213 04.11 13:50 50.083 -0.042 04.11 12:50 49.6405 +0.0223 04.11 11:50 49.0516 +0.1356 04.11 10:50 49.4032 +0.1052 04.11 09:50 49.4131 -0.0373 04.11 08:50 48.8193 -0.1126 04.11 07:50 49.4292 -0.0644 04.11 06:50 49.6956 +0.0616 04.11 05:50 50.1318 -0.3933 04.11 04:50 50.4593 +0.5182 04.11 03:50 49.5334 +0.0759 04.11 02:50 50.0743 -0.0438 04.11 01:50 49.5545 +0.0956 04.11 00:50 49.5647 +0.0384 03.11 23:50 49.5575 -0.2702 03.11 22:50 49.9661 -0.1287 03.11 21:50 49.0906 -0.1004 03.11 20:50 49.7248 +0.2706 03.11 19:50 48.3277 +0.5011 03.11 18:50 47.9215 -0.3224 03.11 17:50 48.6237 -0.2201 03.11 16:50 50.2469 -0.1239 03.11 15:50 50.2453 -0.1846 03.11 14:50 50.2249 -0.1136 03.11 13:50 50.892 -0.052 03.11 12:50 50.9389 -0.1417 03.11 11:50 51.317 -0.1454 03.11 10:50 51.9753 -0.2627 03.11 09:50 52.5158 -0.1738 03.11 08:50 52.3457 +0.3572 03.11 07:50 51.8384 +0.1712 03.11 06:50 50.9844 -0.3155 03.11 05:50 50.9989 -0.0971 03.11 04:50 51.8557 -0.0205 03.11 03:50 52.0087 +0.1783 03.11 02:50 51.5802 -0.0787 03.11 01:50 51.9789 -0.0557 03.11 00:50 51.935 +0.0859 02.11 23:50 52.1018 +0.0195 02.11 22:50 51.4914 -0.1275 02.11 21:50 51.3932 +0.2769 02.11 20:50 51.6647 -0.0658 02.11 19:50 51.5024 -0.1394 02.11 18:50 51.3483 +0.0879 02.11 17:50 51.0869 -0.0655 02.11 16:50 50.9468 +0.1067 02.11 15:50 50.4156 -0.0665 02.11 14:50 50.8973 -0.1786 02.11 13:50 50.8324 -0.1701 02.11 12:50 50.8274 -0.0995 02.11 11:50 50.7324 -0.0948 02.11 10:50 51.2605 +0.031 02.11 09:50 51.0272 -0.034 02.11 08:50 51.0483 -0.1343 02.11 07:50 51.1938 -0.0897 02.11 06:50 51.0828 +0.079 02.11 05:50 50.8539 +0.0351 02.11 04:50 50.889 +0.0104 02.11 03:50 50.7235 +0.2012 02.11 02:50 50.0339 -0.1861 02.11 01:50 49.634 +0.2518 02.11 00:50 49.0195 -0.0431 01.11 23:50 49.6703 -0.0244 01.11 22:50 50.274 -0.0277 01.11 21:50 50.354 +0.0701 01.11 20:50 50.3706 +0.2513 01.11 19:50 50.8004 -0.4483 01.11 18:50 51.6259 -0.0816 01.11 17:50 52.2521 +0.3287 01.11 16:50 52.714 -0.4655 01.11 15:50 52.9449 +0.1707 01.11 14:50 52.5625 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 46.1863макс: 66.8643за месяц:
56.9503 Дата Курс +/- 07.11.2024 55.9335 +2.6585 06.11.2024 53.275 +5.9866 05.11.2024 47.2884 -1.3467 04.11.2024 48.6351 -1.7976 03.11.2024 50.4327 -0.7757 02.11.2024 51.2084 -0.5377 01.11.2024 51.7461 -0.2577 31.10.2024 52.0038 -1.506 30.10.2024 53.5098 +1.0407 29.10.2024 52.4691 -2.9887 28.10.2024 55.4578 -2.3995 27.10.2024 57.8573 -0.5415 26.10.2024 58.3988 -4.9331 25.10.2024 63.3319 -2.9535 24.10.2024 66.2854 +1.6533 23.10.2024 64.6321 +1.7886 22.10.2024 62.8435 -0.6197 21.10.2024 63.4632 -1.6128 20.10.2024 65.076 -0.2711 19.10.2024 65.3471 -0.7706 18.10.2024 66.1177 +1.9285 17.10.2024 64.1892 -0.0808 16.10.2024 64.27 -2.1136 15.10.2024 66.3836 -0.4807 14.10.2024 66.8643 +3.4758 13.10.2024 63.3885 +4.8035 12.10.2024 58.585 +1.8188 11.10.2024 56.7662 +4.3397 10.10.2024 52.4265 -1.0773 09.10.2024 53.5038 -2.5285 08.10.2024 56.0323 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 40.978макс: 67.2379за квартал:
56.9503 Дата Курс +/- 07.11.2024 55.9335 +2.6585 06.11.2024 53.275 +5.9866 05.11.2024 47.2884 -1.3467 04.11.2024 48.6351 -1.7976 03.11.2024 50.4327 -0.7757 02.11.2024 51.2084 -0.5377 01.11.2024 51.7461 -0.2577 31.10.2024 52.0038 -1.506 30.10.2024 53.5098 +1.0407 29.10.2024 52.4691 -2.9887 28.10.2024 55.4578 -2.3995 27.10.2024 57.8573 -0.5415 26.10.2024 58.3988 -4.9331 25.10.2024 63.3319 -2.9535 24.10.2024 66.2854 +1.6533 23.10.2024 64.6321 +1.7886 22.10.2024 62.8435 -0.6197 21.10.2024 63.4632 -1.6128 20.10.2024 65.076 -0.2711 19.10.2024 65.3471 -0.7706 18.10.2024 66.1177 +1.9285 17.10.2024 64.1892 -0.0808 16.10.2024 64.27 -2.1136 15.10.2024 66.3836 -0.4807 14.10.2024 66.8643 +3.4758 13.10.2024 63.3885 +4.8035 12.10.2024 58.585 +1.8188 11.10.2024 56.7662 +4.3397 10.10.2024 52.4265 -1.0773 09.10.2024 53.5038 -2.5285 08.10.2024 56.0323 -2.7016 07.10.2024 58.7339 +2.9571 06.10.2024 55.7768 +1.4441 05.10.2024 54.3327 -0.3581 04.10.2024 54.6908 +4.1564 03.10.2024 50.5344 -2.4803 02.10.2024 53.0147 -3.9262 01.10.2024 56.9409 -4.5323 30.09.2024 61.4732 -1.5333 29.09.2024 63.0065 -1.9003 28.09.2024 64.9068 -2.3311 27.09.2024 67.2379 +0.8744 26.09.2024 66.3635 -0.0808 25.09.2024 66.4443 +1.4622 24.09.2024 64.9821 +7.1425 23.09.2024 57.8396 +0.3041 22.09.2024 57.5355 -4.4401 21.09.2024 61.9756 -0.9845 20.09.2024 62.9601 -1.1306 19.09.2024 64.0907 +8.4532 18.09.2024 55.6375 +2.1954 17.09.2024 53.4421 +4.5537 16.09.2024 48.8884 -3.2284 15.09.2024 52.1168 +4.2209 14.09.2024 47.8959 +5.0727 13.09.2024 42.8232 -1.9829 12.09.2024 44.8061 +0.6598 11.09.2024 44.1463 -1.4003 10.09.2024 45.5466 +1.6448 09.09.2024 43.9018 +1.8014 08.09.2024 42.1004 -0.1905 07.09.2024 42.2909 -0.2929 06.09.2024 42.5838 +1.6058 05.09.2024 40.978 -2.7913 04.09.2024 43.7693 -2.3887 03.09.2024 46.158 -0.469 02.09.2024 46.627 -0.1289 01.09.2024 46.7559 -1.2189 31.08.2024 47.9748 +0.2255 30.08.2024 47.7493 -2.3749 29.08.2024 50.1242 -1.7622 28.08.2024 51.8864 -3.6641 27.08.2024 55.5505 -3.3177 26.08.2024 58.8682 -1.517 25.08.2024 60.3852 -2.7309 24.08.2024 63.1161 +3.8674 23.08.2024 59.2487 +4.0022 22.08.2024 55.2465 +1.845 21.08.2024 53.4015 +0.2308 20.08.2024 53.1707 +1.1163 19.08.2024 52.0544 -2.6076 18.08.2024 54.662 +0.1721 17.08.2024 54.4899 -1.8905 16.08.2024 56.3804 -3.2958 15.08.2024 59.6762 -3.9736 14.08.2024 63.6498 +0.4719 13.08.2024 63.1779 +2.9418 12.08.2024 60.2361 +0.8082 11.08.2024 59.4279 -2.8622 10.08.2024 62.2901 +1.7521 09.08.2024 60.538