Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TIA

Курс TIA к норвежской кроне

Обновлено: 13.07.2024 15:50:01
Стоимость TIA (TIA) на текущий момент составляет 68.4889 NOK, а общий объем торгов за 24 часа – 892 377 383 NOK. Рыночная капитализация составляет 13 487 779 304 NOK. За последние 24 часа курс TIA относительно норвежской кроны снизился на -3.95%. Изменение за неделю составило +22.3%.

=
Калькулятор TIA - NOK / Обратный расчет: курс норвежской кроны к TIA
Покупать TIA?Продавать TIA?
33%67%

Графики

Динамика изменения курса tia относительно норвежской кроны, за 1 TIA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 67.14
    макс: 71.3082
    за сутки:
      68.4889

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    13.07 15:5068.4889-0.1362
    13.07 15:4068.6251-0.1887
    13.07 15:3068.8138-0.0762
    13.07 15:2068.89-0.0808
    13.07 15:1068.9708+0.1365
    13.07 15:0068.8343-0.1168
    13.07 14:5068.9511+0.0316
    13.07 14:4068.9195+0.3179
    13.07 14:3068.6016+0.2289
    13.07 14:2068.3727-0.0192
    13.07 14:1068.3919-0.0961
    13.07 14:0368.488-0.0207
    13.07 14:0068.5087+0.1688
    13.07 13:5068.3399-0.6779
    13.07 13:4069.0178-0.1264
    13.07 13:3069.1442+0.5715
    13.07 13:2068.5727+0.0745
    13.07 13:1068.4982-0.2911
    13.07 13:0068.7893+0.1704
    13.07 12:5068.6189+0.2645
    13.07 12:4068.3544+0.1663
    13.07 12:3068.1881+0.0491
    13.07 12:2068.139-0.2038
    13.07 12:1068.3428-0.033
    13.07 12:0368.3758-0.0476
    13.07 12:0068.4234-0.1677
    13.07 11:5068.5911-0.0671
    13.07 11:4068.6582-0.0729
    13.07 11:3068.7311-0.0634
    13.07 11:2068.7945+0.0261
    13.07 11:1068.7684+0.1229
    13.07 11:0068.6455+0.1172
    13.07 10:5068.5283+0.1285
    13.07 10:4068.3998+0.1202
    13.07 10:3068.2796-0.2594
    13.07 10:2068.539-0.2015
    13.07 10:1068.7405-0.1323
    13.07 10:0368.8728+0.0573
    13.07 10:0068.8155+0.0636
    13.07 09:5068.7519-0.2429
    13.07 09:4068.9948+0.3238
    13.07 09:3068.671+0.0922
    13.07 09:2068.5788+0.4052
    13.07 09:1068.1736+0.103
    13.07 09:0068.0706+0.2898
    13.07 08:5067.7808-0.2457
    13.07 08:4068.0265-0.0907
    13.07 08:3068.1172+0.0583
    13.07 08:2068.0589-0.0922
    13.07 08:1068.1511+0.0904
    13.07 08:0368.0607-0.0181
    13.07 08:0068.0788-0.0982
    13.07 07:5068.177-0.0916
    13.07 07:4068.2686+0.0433
    13.07 07:3068.2253-0.0483
    13.07 07:2068.2736-0.102
    13.07 07:1068.3756-0.0039
    13.07 07:0068.3795-0.1179
    13.07 06:5068.4974+0.0215
    13.07 06:4068.4759+0.6686
    13.07 06:3067.8073-0.2596
    13.07 06:2068.0669-0.1488
    13.07 06:1068.2157+0.0233
    13.07 06:0368.1924+0.0913
    13.07 06:0068.1011-0.3304
    13.07 05:5068.4315+0.0294
    13.07 05:4068.4021+0.2165
    13.07 05:3068.1856+0.0262
    13.07 05:2068.1594-0.3198
    13.07 05:1068.4792-0.597
    13.07 05:0069.0762+0.0709
    13.07 04:5069.0053+0.1552
    13.07 04:4068.8501-0.3566
    13.07 04:3069.2067+0.1424
    13.07 04:2069.0643+0.5806
    13.07 04:1068.4837+0.1153
    13.07 04:0368.3684-0.0263
    13.07 04:0068.3947+0.0975
    13.07 03:5068.2972-0.1173
    13.07 03:4068.4145-0.0154
    13.07 03:3068.4299+0.0118
    13.07 03:2068.4181+0.0433
    13.07 03:1068.3748+0.0269
    13.07 03:0068.3479+0.3018
    13.07 02:5068.0461+0.1753
    13.07 02:4067.8708-0.0054
    13.07 02:3067.8762+0.1239
    13.07 02:2067.7523+0.0196
    13.07 02:1067.7327+0.1083
    13.07 02:0367.6244+0.0518
    13.07 02:0067.5726-0.0126
    13.07 01:5067.5852-0.0866
    13.07 01:4067.6718-0.1368
    13.07 01:3067.8086-0.4729
    13.07 01:2068.2815+0.153
    13.07 01:1068.1285-0.1334
    13.07 01:0068.2619+0.0006
    13.07 00:5068.2613+0.2862
    13.07 00:4067.9751+0.34
    13.07 00:3067.6351+0.1111
    13.07 00:2067.524+0.3227
    13.07 00:1067.2013-0.065
    13.07 00:0367.2663-0.0398
    13.07 00:0067.3061-0.33
    12.07 23:5067.6361-0.0198
    12.07 23:4067.6559+0.5159
    12.07 23:3067.14-0.5455
    12.07 23:2067.6855+0.1583
    12.07 23:1067.5272+0.3432
    12.07 23:0067.184-0.4678
    12.07 22:5067.6518-0.3561
    12.07 22:4068.0079-0.127
    12.07 22:3068.1349-0.6952
    12.07 22:2068.8301-0.1423
    12.07 22:1068.9724+0.3144
    12.07 22:0368.658-0.2594
    12.07 22:0068.9174+0.8925
    12.07 21:5068.0249+0.134
    12.07 21:4067.8909+0.3004
    12.07 21:3067.5905-0.2257
    12.07 21:2067.8162-0.0649
    12.07 21:1067.8811-0.142
    12.07 21:0068.0231+0.1251
    12.07 20:5067.898-0.3806
    12.07 20:4068.2786-0.3636
    12.07 20:3068.6422-0.3091
    12.07 20:2068.9513+0.6295
    12.07 20:1068.3218+0.1033
    12.07 20:0368.2185-0.0103
    12.07 20:0068.2288+0.2128
    12.07 19:5068.016-0.9409
    12.07 19:4068.9569+0.0161
    12.07 19:3068.9408+0.2328
    12.07 19:2068.708-0.3327
    12.07 19:1069.0407-0.2128
    12.07 19:0069.2535+0.3726
    12.07 18:5068.8809+0.3348
    12.07 18:4068.5461-0.5556
    12.07 18:3069.1017+0.1721
    12.07 18:2068.9296-0.145
    12.07 18:1069.0746-0.3354
    12.07 18:0369.41-0.0148
    12.07 18:0069.4248-0.1855
    12.07 17:5069.6103-0.1781
    12.07 17:4069.7884-0.0974
    12.07 17:3069.8858+0.0156
    12.07 17:2069.8702+0.2329
    12.07 17:1069.6373-0.9925
    12.07 17:0070.6298-0.0583
    12.07 16:5070.6881+0.0585
    12.07 16:4070.6296+0.0315
    12.07 16:3070.5981-0.2962
    12.07 16:2070.8943-0.3315
    12.07 16:1071.2258-0.0577
    12.07 16:0371.2835-0.0247
    12.07 16:0071.3082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 52.3222
    макс: 77.7466
    за неделю:
    68.4889  

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    13.07 15:5068.4889-0.1168
    13.07 14:5068.9511+0.1688
    13.07 13:5068.3399+0.1704
    13.07 12:5068.6189-0.1677
    13.07 11:5068.5911+0.1172
    13.07 10:5068.5283+0.0636
    13.07 09:5068.7519+0.2898
    13.07 08:5067.7808-0.0982
    13.07 07:5068.177-0.1179
    13.07 06:5068.4974-0.3304
    13.07 05:5068.4315+0.0709
    13.07 04:5069.0053+0.0975
    13.07 03:5068.2972+0.3018
    13.07 02:5068.0461-0.0126
    13.07 01:5067.5852+0.0006
    13.07 00:5068.2613-0.33
    12.07 23:5067.6361-0.4678
    12.07 22:5067.6518+0.8925
    12.07 21:5068.0249+0.1251
    12.07 20:5067.898+0.2128
    12.07 19:5068.016+0.3726
    12.07 18:5068.8809-0.1855
    12.07 17:5069.6103-0.0583
    12.07 16:5070.6881-0.0995
    12.07 15:5071.4077+0.3717
    12.07 14:5070.6972+0.1366
    12.07 13:5070.556-0.9237
    12.07 12:5070.4265-0.0409
    12.07 11:5070.3053+0.6686
    12.07 10:5070.0849-0.0897
    12.07 09:5070.4558+0.1573
    12.07 08:5069.6918+0.3277
    12.07 07:5068.114-0.0062
    12.07 06:5067.8993-0.0161
    12.07 05:5068.951+0.0719
    12.07 04:5068.8311-0.4035
    12.07 03:5069.1059-0.0545
    12.07 02:5069.1073-0.1328
    12.07 01:5068.1352-0.177
    12.07 00:5068.4752-0.0306
    11.07 23:5068.9918-0.4536
    11.07 22:5071.2076-0.188
    11.07 21:5071.8596-0.0535
    11.07 20:5071.4485+0.54
    11.07 19:5070.8219-0.3476
    11.07 18:5071.4641+0.0248
    11.07 17:5072.0658-0.2234
    11.07 16:5072.8239-0.7839
    11.07 15:5073.0044+0.0704
    11.07 14:5073.2868-0.3784
    11.07 13:5074.345+0.2624
    11.07 12:5075.1442-0.023
    11.07 11:5074.3514+0.6291
    11.07 10:5075.4112-0.1975
    11.07 09:5075.5177+0.1317
    11.07 08:5073.9234-0.1011
    11.07 07:5075.1778+0.1449
    11.07 06:5072.9787+0.3237
    11.07 05:5074.9416+0.7552
    11.07 04:5076.1704+0.634
    11.07 03:5074.6304-0.1891
    11.07 02:5073.3709+0.18
    11.07 01:5073.0409-0.283
    11.07 00:5073.2145+0.072
    10.07 23:5073.2071+0.5223
    10.07 22:5073.253-0.1065
    10.07 21:5073.7086-0.1098
    10.07 20:5072.3134-0.33
    10.07 19:5072.5424-0.0703
    10.07 18:5071.4421-0.2437
    10.07 17:5070.8148+0.2348
    10.07 16:5071.1962+0.2092
    10.07 15:5071.4514+0.1821
    10.07 14:5070.964-0.4108
    10.07 13:5073.1992+0.0478
    10.07 12:5072.9553+0.2098
    10.07 11:5072.3518-0.0072
    10.07 10:5073.9151+0.0086
    10.07 09:5076.8305+0.4336
    10.07 08:5076.3735+0.8876
    10.07 07:5077.7466-0.1658
    10.07 06:5077.7164+0.3256
    10.07 05:5077.1753+0.185
    10.07 04:5076.7622-0.0674
    10.07 03:5076.4035-0.2453
    10.07 02:5077.1961+0.2618
    10.07 01:5075.9822+0.0546
    10.07 00:5075.0307-1.037
    09.07 23:5076.32+0.2636
    09.07 22:5075.6993-0.1242
    09.07 21:5075.5824+0.0434
    09.07 20:5073.0275+0.3461
    09.07 19:5072.117-0.3624
    09.07 18:5070.9008-0.3193
    09.07 17:5071.7024+0.259
    09.07 16:5071.0456+0.5806
    09.07 15:5069.3294-0.2882
    09.07 14:5068.9077+0.1185
    09.07 13:5068.1566+0.1281
    09.07 12:5068.3654-0.3217
    09.07 11:5067.6106+0.1488
    09.07 10:5064.8713-0.0529
    09.07 09:5065.0725+0.5608
    09.07 08:5064.65-0.3131
    09.07 07:5065.5969+0.0566
    09.07 06:5064.4403-0.5003
    09.07 05:5066.1693+0.0745
    09.07 04:5065.1867+1.0068
    09.07 03:5064.1003+0.182
    09.07 02:5063.8215+0.2008
    09.07 01:5064.2893+0.4472
    09.07 00:5063.7451-0.6071
    08.07 23:5063.6802+0.2531
    08.07 22:5064.5801+0.5296
    08.07 21:5063.71-0.0961
    08.07 20:5064.0219+0.7827
    08.07 19:5062.4985-0.127
    08.07 18:5061.6091+0.2582
    08.07 17:5061.6261-0.6017
    08.07 16:5062.1672-0.331
    08.07 15:5063.7104-0.8521
    08.07 14:5065.1007-0.6974
    08.07 13:5064.2985-0.0373
    08.07 12:5062.879+0.2625
    08.07 11:5061.7475+0.2875
    08.07 10:5057.1759-0.3127
    08.07 09:5056.6713+0.6436
    08.07 08:5055.003+0.1761
    08.07 07:5054.7908-0.1392
    08.07 06:5053.9604-0.1913
    08.07 05:5054.3475+0.3288
    08.07 04:5052.3222-0.1989
    08.07 03:5052.9987-0.4634
    08.07 02:5054.0338-0.1307
    08.07 01:5054.2049+0.309
    08.07 00:5054.4598+0.0034
    07.07 23:5055.7118+0.283
    07.07 22:5055.389+0.0838
    07.07 21:5055.6976+0.6339
    07.07 20:5055.214+0.0777
    07.07 19:5055.2823-0.1314
    07.07 18:5055.0526-0.1141
    07.07 17:5054.8511+0.0541
    07.07 16:5054.7321+0.1145
    07.07 15:5055.7636+0.2914
    07.07 14:5056.1404+0.0421
    07.07 13:5056.384+0.1067
    07.07 12:5056.2798+0.0653
    07.07 11:5056.4898+0.2306
    07.07 10:5056.2059-0.1341
    07.07 09:5057.4648-0.0683
    07.07 08:5057.0878-0.0472
    07.07 07:5056.9375-0.0334
    07.07 06:5058.095+0.0497
    07.07 05:5058.6109+0.0572
    07.07 04:5057.9246-0.1197
    07.07 03:5058.2563-0.0207
    07.07 02:5059.0584+0.3533
    07.07 01:5058.7749+0.1677
    07.07 00:5058.8931+0.1133
    06.07 23:5058.4494+0.1205
    06.07 22:5058.0547+0.0236
    06.07 21:5057.631-0.0672
    06.07 20:5057.6798-0.0068
    06.07 19:5057.5939-0.5944
    06.07 18:5058.9534+0.5857
    06.07 17:5058.0689-0.1195
    06.07 16:5057.9601+1.3527
    06.07 15:5056.0006
  • * на графике представлен средесуточный курс tia в течение последних 30 дней.
    мин: 50.0595
    макс: 90.2351
    за месяц:
      68.4889
    Таблица изменений курса tia : показать
    ДатаКурс+/-
    12.07.202469.1791-3.1131
    11.07.202472.2922-1.6787
    10.07.202473.9709+3.7677
    09.07.202470.2032+9.5335
    08.07.202460.6697+4.713
    07.07.202455.9567+0.5806
    06.07.202455.3761+5.3166
    05.07.202450.0595-2.7936
    04.07.202452.8531-6.0654
    03.07.202458.9185-3.5531
    02.07.202462.4716-1.1819
    01.07.202463.6535-1.6328
    30.06.202465.2863-0.1537
    29.06.202465.44-1.0281
    28.06.202466.4681-1.0087
    27.06.202467.4768-2.6628
    26.06.202470.1396-2.8369
    25.06.202472.9765+6.7101
    24.06.202466.2664-0.5911
    23.06.202466.8575+0.3279
    22.06.202466.5296-1.5082
    21.06.202468.0378-0.6235
    20.06.202468.6613-0.1999
    19.06.202468.8612+0.0634
    18.06.202468.7978-12.5378
    17.06.202481.3356-2.3811
    16.06.202483.7167+1.6948
    15.06.202482.0219-1.3869
    14.06.202483.4088-2.8407
    13.06.202486.2495-3.9856
    12.06.202490.2351
  • * на графике представлен средесуточный курс tia в течение последних 3 месяцев.
    мин: 50.0595
    макс: 128.66
    за квартал:
      68.4889
    Таблица изменений курса tia : показать
    ДатаКурс+/-
    12.07.202469.1791-3.1131
    11.07.202472.2922-1.6787
    10.07.202473.9709+3.7677
    09.07.202470.2032+9.5335
    08.07.202460.6697+4.713
    07.07.202455.9567+0.5806
    06.07.202455.3761+5.3166
    05.07.202450.0595-2.7936
    04.07.202452.8531-6.0654
    03.07.202458.9185-3.5531
    02.07.202462.4716-1.1819
    01.07.202463.6535-1.6328
    30.06.202465.2863-0.1537
    29.06.202465.44-1.0281
    28.06.202466.4681-1.0087
    27.06.202467.4768-2.6628
    26.06.202470.1396-2.8369
    25.06.202472.9765+6.7101
    24.06.202466.2664-0.5911
    23.06.202466.8575+0.3279
    22.06.202466.5296-1.5082
    21.06.202468.0378-0.6235
    20.06.202468.6613-0.1999
    19.06.202468.8612+0.0634
    18.06.202468.7978-12.5378
    17.06.202481.3356-2.3811
    16.06.202483.7167+1.6948
    15.06.202482.0219-1.3869
    14.06.202483.4088-2.8407
    13.06.202486.2495-3.9856
    12.06.202490.2351-3.2529
    11.06.202493.488-3.466
    10.06.202496.954-0.2439
    09.06.202497.1979-3.8121
    08.06.2024101.01-9.62
    07.06.2024110.63+0.41
    06.06.2024110.22-2.49
    05.06.2024112.71-1.21
    04.06.2024113.92-1.63
    03.06.2024115.55-3.36
    02.06.2024118.91+5.4
    01.06.2024113.51+2.11
    31.05.2024111.4-4.48
    30.05.2024115.88-2.43
    29.05.2024118.31+7.15
    28.05.2024111.16+12.1743
    27.05.202498.9857+1.5888
    26.05.202497.3969+1.8888
    25.05.202495.5081+0.4477
    24.05.202495.0604-4.8809
    23.05.202499.9413-3.1187
    22.05.2024103.06+0.36
    21.05.2024102.7+7.3328
    20.05.202495.3672-2.3234
    19.05.202497.6906-3.7894
    18.05.2024101.48+1.8016
    17.05.202499.6784+3.7536
    16.05.202495.9248+4.0562
    15.05.202491.8686-0.3229
    14.05.202492.1915-5.0405
    13.05.202497.232-1.7322
    12.05.202498.9642-0.2826
    11.05.202499.2468-3.7432
    10.05.2024102.99-
    09.05.2024102.99-0.42
    08.05.2024103.41-3.72
    07.05.2024107.13-4.73
    06.05.2024111.86+4.46
    05.05.2024107.4+3.66
    04.05.2024103.74-5.55
    03.05.2024109.29+0.45
    02.05.2024108.84+4.08
    01.05.2024104.76-0.22
    30.04.2024104.98-1.63
    29.04.2024106.61-7.45
    28.04.2024114.06+2.11
    27.04.2024111.95+3.79
    26.04.2024108.16-7.02
    25.04.2024115.18-8.61
    24.04.2024123.79-1.49
    23.04.2024125.28-2.01
    22.04.2024127.29-1.37
    21.04.2024128.66+1.49
    20.04.2024127.17+8.36
    19.04.2024118.81+14.86
    18.04.2024103.95-11.48
    17.04.2024115.43+0.01
    16.04.2024115.42+6.33
    15.04.2024109.09-5.36
    14.04.2024114.45+12.91
    13.04.2024101.54

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот