Курсы криптовалют к TIA

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Норвежская крона » TIA »

Курс TIA к норвежской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость TIA (TIA) на текущий момент составляет 63.0808 NOK, а общий объем торгов за 24 часа – 967 587 622 NOK. Рыночная капитализация составляет 13 832 990 043 NOK. За последние 24 часа курс TIA относительно норвежской кроны вырос на +1.23%. Изменение за неделю составило -3.16%.


	=
Калькулятор TIA - NOK / Обратный расчет: курс норвежской кроны к TIA

Покупать TIA?Продавать TIA?

67%

33%

Графики

Динамика изменения курса tia относительно норвежской кроны, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.487

макс: 63.4655

за сутки:

63.0808

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	63.0808	-0.0148
22.10 21:30	63.0956	-0.0054
22.10 21:20	63.101	-0.1767
22.10 21:10	63.2777	+0.4542
22.10 21:00	62.8235	+0.106
22.10 20:50	62.7175	-0.0116
22.10 20:40	62.7291	+0.1664
22.10 20:30	62.5627	+0.2627
22.10 20:20	62.3	+0.0421
22.10 20:10	62.2579	+0.2305
22.10 20:03	62.0274	-0.0046
22.10 20:00	62.032	-0.2973
22.10 19:50	62.3293	-0.2022
22.10 19:40	62.5315	+0.1686
22.10 19:30	62.3629	-0.4832
22.10 19:20	62.8461	+0.1151
22.10 19:10	62.731	-0.0157
22.10 19:00	62.7467	-0.0969
22.10 18:50	62.8436	+0.1761
22.10 18:40	62.6675	+0.3705
22.10 18:30	62.297	-0.5527
22.10 18:20	62.8497	-0.0996
22.10 18:10	62.9493	+0.0801
22.10 18:03	62.8692	+0.0176
22.10 18:00	62.8516	+0.2687
22.10 17:50	62.5829	-0.1326
22.10 17:40	62.7155	+0.1622
22.10 17:30	62.5533	-0.8285
22.10 17:20	63.3818	+0.3719
22.10 17:10	63.0099	-0.0566
22.10 17:00	63.0665	+0.4095
22.10 16:50	62.657	-0.1679
22.10 16:40	62.8249	-0.0378
22.10 16:30	62.8627	+0.3207
22.10 16:20	62.542	+0.1443
22.10 16:10	62.3977	-0.251
22.10 16:03	62.6487	-0.1215
22.10 16:00	62.7702	+0.1739
22.10 15:50	62.5963	-0.2552
22.10 15:40	62.8515	-0.1501
22.10 15:30	63.0016	-0.3875
22.10 15:20	63.3891	+0.0036
22.10 15:10	63.3855	+0.299
22.10 15:00	63.0865	-0.0338
22.10 14:50	63.1203	-0.0331
22.10 14:40	63.1534	+0.093
22.10 14:30	63.0604	-0.3995
22.10 14:20	63.4599	+0.2349
22.10 14:10	63.225	-0.1837
22.10 14:03	63.4087	-0.0568
22.10 14:00	63.4655	+0.1598
22.10 13:50	63.3057	+0.0757
22.10 13:40	63.23	+0.1999
22.10 13:30	63.0301	+0.2
22.10 13:20	62.8301	+0.1585
22.10 13:10	62.6716	+0.0904
22.10 13:00	62.5812	+0.2089
22.10 12:50	62.3723	+0.0623
22.10 12:40	62.31	+0.1069
22.10 12:30	62.2031	-0.2493
22.10 12:20	62.4524	+0.3545
22.10 12:10	62.0979	-0.2754
22.10 12:03	62.3733	-0.2638
22.10 12:00	62.6371	+0.2979
22.10 11:50	62.3392	+0.3347
22.10 11:40	62.0045	-0.4944
22.10 11:30	62.4989	-0.1596
22.10 11:20	62.6585	+0.1002
22.10 11:10	62.5583	+0.0001
22.10 11:00	62.5582	-0.1542
22.10 10:50	62.7124	+0.1909
22.10 10:40	62.5215	-0.1844
22.10 10:30	62.7059	-0.1421
22.10 10:20	62.848	-0.1008
22.10 10:10	62.9488	+0.0386
22.10 10:03	62.9102	+0.003
22.10 10:00	62.9072	+0.0098
22.10 09:50	62.8974	-0.068
22.10 09:40	62.9654	+0.2008
22.10 09:30	62.7646	-0.0532
22.10 09:20	62.8178	-0.0492
22.10 09:10	62.867	+0.2743
22.10 09:00	62.5927	+0.0211
22.10 08:50	62.5716	+0.0626
22.10 08:40	62.509	-0.0761
22.10 08:30	62.5851	-0.2643
22.10 08:20	62.8494	+0.1732
22.10 08:10	62.6762	+0.0778
22.10 08:03	62.5984	+0.0338
22.10 08:00	62.5646	-0.0844
22.10 07:50	62.649	-0.0824
22.10 07:40	62.7314	-0.0637
22.10 07:30	62.7951	-0.0976
22.10 07:20	62.8927	+0.1016
22.10 07:10	62.7911	+0.0457
22.10 07:00	62.7454	+0.0791
22.10 06:50	62.6663	-0.0196
22.10 06:40	62.6859	+0.0091
22.10 06:30	62.6768	-0.0663
22.10 06:20	62.7431	+0.2298
22.10 06:10	62.5133	+0.109
22.10 06:03	62.4043	+0.032
22.10 06:00	62.3723	-0.4653
22.10 05:50	62.8376	-0.1468
22.10 05:40	62.9844	+0.1396
22.10 05:30	62.8448	-0.2545
22.10 05:20	63.0993	+0.1473
22.10 05:10	62.952	+0.0837
22.10 05:00	62.8683	+0.1901
22.10 04:50	62.6782	+0.0784
22.10 04:40	62.5998	-0.1947
22.10 04:30	62.7945	+0.2495
22.10 04:20	62.545	-0.0562
22.10 04:10	62.6012	+0.2547
22.10 04:03	62.3465	-0.0472
22.10 04:00	62.3937	+0.5288
22.10 03:50	61.8649	+0.3779
22.10 03:40	61.487	-0.4807
22.10 03:30	61.9677	-0.0953
22.10 03:20	62.063	-0.0383
22.10 03:10	62.1013	+0.379
22.10 03:00	61.7223	-0.0853
22.10 02:50	61.8076	+0.0811
22.10 02:40	61.7265	-0.2678
22.10 02:30	61.9943	-0.1074
22.10 02:20	62.1017	+0.0894
22.10 02:10	62.0123	-0.2587
22.10 02:03	62.271	-0.0642
22.10 02:00	62.3352	-0.065
22.10 01:50	62.4002	-0.1004
22.10 01:40	62.5006	-0.2359
22.10 01:30	62.7365	-0.0162
22.10 01:20	62.7527	+0.0802
22.10 01:10	62.6725	+0.1079
22.10 01:00	62.5646	+0.0471
22.10 00:50	62.5175	-0.1732
22.10 00:40	62.6907	-0.1699
22.10 00:30	62.8606	-0.0723
22.10 00:20	62.9329	+0.293
22.10 00:10	62.6399	-0.0777
22.10 00:03	62.7176	-0.0149
22.10 00:00	62.7325	+0.0693
21.10 23:50	62.6632	+0.0673
21.10 23:40	62.5959	+0.1162
21.10 23:30	62.4797	+0.0338
21.10 23:20	62.4459	-0.1787
21.10 23:10	62.6246	-0.217
21.10 23:00	62.8416	+0.346
21.10 22:50	62.4956	-0.052
21.10 22:40	62.5476	+0.0364
21.10 22:30	62.5112	-0.0423
21.10 22:20	62.5535	+0.1118
21.10 22:10	62.4417	+0.0792
21.10 22:03	62.3625	+0.0451
21.10 22:00	62.3174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.1768

макс: 68.5907

за неделю:

63.0808

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	63.0808	+0.106
22.10 20:50	62.7175	-0.2973
22.10 19:50	62.3293	-0.0969
22.10 18:50	62.8436	+0.2687
22.10 17:50	62.5829	+0.4095
22.10 16:50	62.657	+0.1739
22.10 15:50	62.5963	-0.0338
22.10 14:50	63.1203	+0.1598
22.10 13:50	63.3057	+0.2089
22.10 12:50	62.3723	+0.2979
22.10 11:50	62.3392	-0.1542
22.10 10:50	62.7124	+0.0098
22.10 09:50	62.8974	+0.0211
22.10 08:50	62.5716	-0.0844
22.10 07:50	62.649	+0.0791
22.10 06:50	62.6663	-0.4653
22.10 05:50	62.8376	+0.1901
22.10 04:50	62.6782	+0.5288
22.10 03:50	61.8649	-0.0853
22.10 02:50	61.8076	-0.065
22.10 01:50	62.4002	+0.0471
22.10 00:50	62.5175	+0.0693
21.10 23:50	62.6632	+0.346
21.10 22:50	62.4956	-0.0073
21.10 21:50	62.3247	-0.0939
21.10 20:50	63.1005	+0.2419
21.10 19:50	62.0939	+0.28
21.10 18:50	62.3004	-0.2556
21.10 17:50	63.2144	-0.5799
21.10 16:50	62.8487	+0.2126
21.10 15:50	63.2274	-0.1139
21.10 14:50	63.263	-0.025
21.10 13:50	63.263	+0.2265
21.10 12:50	63.2497	-0.472
21.10 11:50	64.6314	-0.0195
21.10 10:50	64.8179	-0.3559
21.10 09:50	65.8654	+0.1671
21.10 08:50	65.8999	+0.1162
21.10 07:50	64.825	-0.1805
21.10 06:50	64.69	-0.2938
21.10 05:50	65.1739	-0.1059
21.10 04:50	66.5532	-0.7779
21.10 03:50	66.7957	-0.0378
21.10 02:50	66.5566	+0.0405
21.10 01:50	66.2713	-0.0225
21.10 00:50	65.5596	-0.0687
20.10 23:50	66.1647	+0.0133
20.10 22:50	65.6719	-0.0529
20.10 21:50	66.3347	+0.1275
20.10 20:50	65.9723	+0.1319
20.10 19:50	66.213	+0.3878
20.10 18:50	65.8302	+0.0656
20.10 17:50	65.9802	+0.8696
20.10 16:50	65.091	-0.2672
20.10 15:50	64.9292	-0.0807
20.10 14:50	65.2099	+0.0271
20.10 13:50	64.9087	+0.1105
20.10 12:50	64.6553	-0.2257
20.10 11:50	64.3539	-0.0342
20.10 10:50	64.6261	+0.1512
20.10 09:50	63.8121	+0.0964
20.10 08:50	63.4394	-0.0803
20.10 07:50	63.4575	+0.1699
20.10 06:50	63.2812	-0.0325
20.10 05:50	63.6098	-0.0891
20.10 04:50	63.9085	-0.0539
20.10 03:50	63.8768	-0.0048
20.10 02:50	64.0824	-0.0368
20.10 01:50	64.2876	-0.1706
20.10 00:50	64.4232	-0.0506
19.10 23:50	64.414	-0.1224
19.10 22:50	64.0665	+0.0032
19.10 21:50	64.6031	-0.0224
19.10 20:50	64.4637	-0.1384
19.10 19:50	64.5649	+0.1646
19.10 18:50	65.0569	+0.2066
19.10 17:50	64.9123	+0.0122
19.10 16:50	64.5623	+0.0982
19.10 15:50	65.0767	-0.0645
19.10 14:50	64.7962	-0.1985
19.10 13:50	65.7838	+0.1775
19.10 12:50	66.2126	-0.1407
19.10 11:50	66.8136	-0.1485
19.10 10:50	67.2914	-0.1735
19.10 09:50	66.9094	-0.0929
19.10 08:50	67.2523	-0.0131
19.10 07:50	65.7706	-0.3103
19.10 06:50	66.7258	+0.0927
19.10 05:50	66.1522	-0.2066
19.10 04:50	66.1401	-0.1698
19.10 03:50	65.7212	-0.1462
19.10 02:50	65.8934	-0.0743
19.10 01:50	65.499	-0.221
19.10 00:50	65.504	+0.0168
18.10 23:50	66.1298	-0.1663
18.10 22:50	66.5785	+0.0505
18.10 21:50	66.5903	-0.3937
18.10 20:50	66.3006	+0.1604
18.10 19:50	66.295	-0.0364
18.10 18:50	65.6515	+0.3388
18.10 17:50	64.5899	-0.0855
18.10 16:50	64.9803	-0.1232
18.10 15:50	64.2828	+0.1176
18.10 14:50	64.7263	-0.1342
18.10 13:50	65.2346	-0.438
18.10 12:50	65.2198	-0.3682
18.10 11:50	66.0111	-0.0798
18.10 10:50	66.1425	-0.6402
18.10 09:50	67.1347	+0.2731
18.10 08:50	66.9384	+0.0582
18.10 07:50	67.5088	-0.2754
18.10 06:50	68.5907	+0.4845
18.10 05:50	67.3668	+0.551
18.10 04:50	66.5098	-0.4437
18.10 03:50	64.9889	+0.2727
18.10 02:50	64.7071	+0.1589
18.10 01:50	64.8248	+0.0245
18.10 00:50	65.0307	-0.2378
17.10 23:50	65.2245	+0.0484
17.10 22:50	65.5766	-0.3463
17.10 21:50	66.144	-0.5203
17.10 20:50	66.0511	+0.5327
17.10 19:50	66.4821	+0.2168
17.10 18:50	65.5718	-0.4302
17.10 17:50	65.2046	-0.6298
17.10 16:50	64.829	+0.1098
17.10 15:50	62.5142	-0.2681
17.10 14:50	61.1768	+0.1847
17.10 13:50	61.7868	-0.1041
17.10 12:50	62.7009	+0.1865
17.10 11:50	63.2567	+0.17
17.10 10:50	62.8985	-0.1944
17.10 09:50	63.6089	-0.3659
17.10 08:50	63.3205	-0.0168
17.10 07:50	64.0579	+0.2119
17.10 06:50	63.9749	+0.0057
17.10 05:50	63.9856	+0.4631
17.10 04:50	64.2327	-0.4092
17.10 03:50	64.7573	+0.0583
17.10 02:50	64.1224	-0.0417
17.10 01:50	64.632	-0.1367
17.10 00:50	64.1861	-0.3149
16.10 23:50	64.9657	+0.1167
16.10 22:50	64.2393	-0.0858
16.10 21:50	64.5404	+0.128
16.10 20:50	64.3935	+0.6428
16.10 19:50	62.2738	-0.2309
16.10 18:50	63.2462	+0.4485
16.10 17:50	63.4274	+0.2
16.10 16:50	63.9114	+0.1018
16.10 15:50	64.0211	+0.0269
16.10 14:50	64.1585	+0.087
16.10 13:50	63.8935	+0.0421
16.10 12:50	64.3291	-0.2879
16.10 11:50	63.732	-0.0222
16.10 10:50	63.1697	+0.0479
16.10 09:50	63.2232	-0.1728
16.10 08:50	64.3427	+0.2444
16.10 07:50	63.2699	-0.0067
16.10 06:50	64.237	-0.0987
16.10 05:50	64.4739	+0.2027
16.10 04:50	64.0387	-0.1158
16.10 03:50	64.5864	+0.0675
16.10 02:50	65.4989	-0.2362
16.10 01:50	65.1192	+0.2364
16.10 00:50	64.3353	+0.1083
15.10 23:50	64.0673	-0.0403
15.10 22:50	65.1379

* на графике представлен средесуточный курс tia в течение последних 30 дней.

мин: 50.5344

макс: 68.5907

за месяц:

63.0808

Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	63.4632	-1.6128
20.10.2024	65.076	-0.2711
19.10.2024	65.3471	-0.7706
18.10.2024	66.1177	+1.9285
17.10.2024	64.1892	-0.0808
16.10.2024	64.27	-2.1136
15.10.2024	66.3836	-0.4807
14.10.2024	66.8643	+3.4758
13.10.2024	63.3885	+4.8035
12.10.2024	58.585	+1.8188
11.10.2024	56.7662	+4.3397
10.10.2024	52.4265	-1.0773
09.10.2024	53.5038	-2.5285
08.10.2024	56.0323	-2.7016
07.10.2024	58.7339	+2.9571
06.10.2024	55.7768	+1.4441
05.10.2024	54.3327	-0.3581
04.10.2024	54.6908	+4.1564
03.10.2024	50.5344	-2.4803
02.10.2024	53.0147	-3.9262
01.10.2024	56.9409	-4.5323
30.09.2024	61.4732	-1.5333
29.09.2024	63.0065	-1.9003
28.09.2024	64.9068	-2.3311
27.09.2024	67.2379	+0.8744
26.09.2024	66.3635	-0.0808
25.09.2024	66.4443	+1.4622
24.09.2024	64.9821	+7.1425
23.09.2024	57.8396	+0.3041
22.09.2024	57.5355	-4.4401
21.09.2024	61.9756

* на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	63.4632	-1.6128
20.10.2024	65.076	-0.2711
19.10.2024	65.3471	-0.7706
18.10.2024	66.1177	+1.9285
17.10.2024	64.1892	-0.0808
16.10.2024	64.27	-2.1136
15.10.2024	66.3836	-0.4807
14.10.2024	66.8643	+3.4758
13.10.2024	63.3885	+4.8035
12.10.2024	58.585	+1.8188
11.10.2024	56.7662	+4.3397
10.10.2024	52.4265	-1.0773
09.10.2024	53.5038	-2.5285
08.10.2024	56.0323	-2.7016
07.10.2024	58.7339	+2.9571
06.10.2024	55.7768	+1.4441
05.10.2024	54.3327	-0.3581
04.10.2024	54.6908	+4.1564
03.10.2024	50.5344	-2.4803
02.10.2024	53.0147	-3.9262
01.10.2024	56.9409	-4.5323
30.09.2024	61.4732	-1.5333
29.09.2024	63.0065	-1.9003
28.09.2024	64.9068	-2.3311
27.09.2024	67.2379	+0.8744
26.09.2024	66.3635	-0.0808
25.09.2024	66.4443	+1.4622
24.09.2024	64.9821	+7.1425
23.09.2024	57.8396	+0.3041
22.09.2024	57.5355	-4.4401
21.09.2024	61.9756	-0.9845
20.09.2024	62.9601	-1.1306
19.09.2024	64.0907	+8.4532
18.09.2024	55.6375	+2.1954
17.09.2024	53.4421	+4.5537
16.09.2024	48.8884	-3.2284
15.09.2024	52.1168	+4.2209
14.09.2024	47.8959	+5.0727
13.09.2024	42.8232	-1.9829
12.09.2024	44.8061	+0.6598
11.09.2024	44.1463	-1.4003
10.09.2024	45.5466	+1.6448
09.09.2024	43.9018	+1.8014
08.09.2024	42.1004	-0.1905
07.09.2024	42.2909	-0.2929
06.09.2024	42.5838	+1.6058
05.09.2024	40.978	-2.7913
04.09.2024	43.7693	-2.3887
03.09.2024	46.158	-0.469
02.09.2024	46.627	-0.1289
01.09.2024	46.7559	-1.2189
31.08.2024	47.9748	+0.2255
30.08.2024	47.7493	-2.3749
29.08.2024	50.1242	-1.7622
28.08.2024	51.8864	-3.6641
27.08.2024	55.5505	-3.3177
26.08.2024	58.8682	-1.517
25.08.2024	60.3852	-2.7309
24.08.2024	63.1161	+3.8674
23.08.2024	59.2487	+4.0022
22.08.2024	55.2465	+1.845
21.08.2024	53.4015	+0.2308
20.08.2024	53.1707	+1.1163
19.08.2024	52.0544	-2.6076
18.08.2024	54.662	+0.1721
17.08.2024	54.4899	-1.8905
16.08.2024	56.3804	-3.2958
15.08.2024	59.6762	-3.9736
14.08.2024	63.6498	+0.4719
13.08.2024	63.1779	+2.9418
12.08.2024	60.2361	+0.8082
11.08.2024	59.4279	-2.8622
10.08.2024	62.2901	+1.7521
09.08.2024	60.538	+8.4102
08.08.2024	52.1278	+0.3287
07.08.2024	51.7991	-2.7461
06.08.2024	54.5452	+3.2401
05.08.2024	51.3051	-3.1848
04.08.2024	54.4899	-2.9675
03.08.2024	57.4574	-0.5935
02.08.2024	58.0509	-0.4567
01.08.2024	58.5076	-0.5132
31.07.2024	59.0208	-2.0785
30.07.2024	61.0993	-1.8841
29.07.2024	62.9834	+0.0636
28.07.2024	62.9198	-2.5068
27.07.2024	65.4266	+0.6577
26.07.2024	64.7689	+1.8832
25.07.2024	62.8857	-7.0405
24.07.2024	69.9262	+69.9262
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот