Курсы криптовалют к TROLL (SOL)

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » TROLL (SOL)

Курс норвежской кроны (NOK) к TROLL (SOL) (TROLL)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - TROLL / Обратный расчет: курс TROLL (SOL) к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно troll (sol), за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0751

макс: 2.226

за сутки:

2.1998

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	2.1998	+0.003
24.09 16:20	2.1968	+0.0054
24.09 16:10	2.1914	-0.0091
24.09 16:00	2.2005	+0.0088
24.09 15:50	2.1917	-0.006
24.09 15:40	2.1977	+0.0038
24.09 15:30	2.1939	-0.0037
24.09 15:20	2.1976	-0.0031
24.09 15:10	2.2007	+0.0032
24.09 15:03	2.1975	-0.0001
24.09 15:00	2.1976	-0.0034
24.09 14:50	2.201	+0.0072
24.09 14:40	2.1938	+0.0025
24.09 14:30	2.1913	-0.0007
24.09 14:20	2.192	+0.0035
24.09 14:10	2.1885	+0.0019
24.09 14:00	2.1866	-0.0024
24.09 13:50	2.189	-0.0084
24.09 13:40	2.1974	+0.0004
24.09 13:30	2.197	+0.0012
24.09 13:20	2.1958	-0.0014
24.09 13:10	2.1972	+0.0102
24.09 13:03	2.187	+0.0042
24.09 13:00	2.1828	-0.0046
24.09 12:50	2.1874	+0.0037
24.09 12:40	2.1837	-0.0051
24.09 12:30	2.1888	+0.0065
24.09 12:20	2.1823	+0.012
24.09 12:10	2.1703	+0.0025
24.09 12:00	2.1678	+0.0045
24.09 11:50	2.1633	+0.0137
24.09 11:40	2.1496	+0.0116
24.09 11:30	2.138	+0.0072
24.09 11:20	2.1308	-0.014
24.09 11:10	2.1448	+0.0018
24.09 11:03	2.143	-0.0053
24.09 11:00	2.1483	+0.0006
24.09 10:50	2.1477	+0.0011
24.09 10:40	2.1466	+0.003
24.09 10:30	2.1436	+0.0057
24.09 10:20	2.1379	+0.0005
24.09 10:10	2.1374	+0.0004
24.09 10:00	2.137	-0.0047
24.09 09:50	2.1417	-0.0193
24.09 09:40	2.161	-0.0006
24.09 09:30	2.1616	+0.0009
24.09 09:20	2.1607	+0.0093
24.09 09:10	2.1514	-0.0075
24.09 09:03	2.1589	+0.004
24.09 09:00	2.1549	+0.0133
24.09 08:50	2.1416	-0.0069
24.09 08:40	2.1485	+0.0045
24.09 08:30	2.144	-
24.09 08:20	2.144	-0.0639
24.09 08:10	2.2079	-0.007
24.09 08:00	2.2149	-0.005
24.09 07:50	2.2199	+0.0026
24.09 07:40	2.2173	-0.0067
24.09 07:30	2.224	-0.0007
24.09 07:20	2.2247	+0.0054
24.09 07:10	2.2193	-0.0056
24.09 07:03	2.2249	+0.0017
24.09 07:00	2.2232	+0.0122
24.09 06:50	2.211	+0.0032
24.09 06:40	2.2078	+0.0046
24.09 06:30	2.2032	+0.0152
24.09 06:20	2.188	+0.0089
24.09 06:10	2.1791	+0.0016
24.09 06:00	2.1775	-0.006
24.09 05:50	2.1835	-0.0059
24.09 05:40	2.1894	+0.002
24.09 05:30	2.1874	-0.0032
24.09 05:20	2.1906	-0.0042
24.09 05:10	2.1948	+0.0089
24.09 05:03	2.1859	+0.0003
24.09 05:00	2.1856	-0.0045
24.09 04:50	2.1901	+0.0109
24.09 04:40	2.1792	-0.004
24.09 04:30	2.1832	+0.0025
24.09 04:20	2.1807	+0.0144
24.09 04:10	2.1663	+0.0109
24.09 04:00	2.1554	+0.0025
24.09 03:50	2.1529	-0.0053
24.09 03:40	2.1582	+0.0044
24.09 03:30	2.1538	+0.0063
24.09 03:20	2.1475	+0.0057
24.09 03:10	2.1418	-0.003
24.09 03:03	2.1448	+0.0047
24.09 03:00	2.1401	-0.0108
24.09 02:50	2.1509	+0.0006
24.09 02:40	2.1503	+0.0007
24.09 02:30	2.1496	+0.0009
24.09 02:20	2.1487	-0.0015
24.09 02:10	2.1502	-0.0114
24.09 02:00	2.1616	-0.0237
24.09 01:50	2.1853	-0.0151
24.09 01:40	2.2004	-0.0126
24.09 01:30	2.213	-0.0075
24.09 01:20	2.2205	+0.0283
24.09 01:10	2.1922	-0.0118
24.09 01:03	2.204	-0.0018
24.09 01:00	2.2058	+0.0015
24.09 00:50	2.2043	-0.0104
24.09 00:40	2.2147	-0.0113
24.09 00:30	2.226	+0.0324
24.09 00:20	2.1936	+0.0118
24.09 00:10	2.1818	+0.0006
24.09 00:00	2.1812	+0.0179
23.09 23:50	2.1633	-0.0054
23.09 23:40	2.1687	+0.0073
23.09 23:30	2.1614	+0.0146
23.09 23:20	2.1468	-0.0073
23.09 23:10	2.1541	-0.0027
23.09 23:03	2.1568	+0.0022
23.09 23:00	2.1546	+0.0089
23.09 22:50	2.1457	-0.0142
23.09 22:40	2.1599	-0.0013
23.09 22:30	2.1612	-0.0078
23.09 22:20	2.169	+0.0252
23.09 22:10	2.1438	-0.0125
23.09 22:00	2.1563	-0.0055
23.09 21:50	2.1618	+0.0005
23.09 21:40	2.1613	+0.0046
23.09 21:30	2.1567	+0.0043
23.09 21:20	2.1524	-0.001
23.09 21:10	2.1534	+0.0057
23.09 21:03	2.1477	-0.0031
23.09 21:00	2.1508	-0.0042
23.09 20:50	2.155	-0.0318
23.09 20:40	2.1868	+0.003
23.09 20:30	2.1838	+0.0109
23.09 20:20	2.1729	+0.0083
23.09 20:10	2.1646	+0.0004
23.09 20:00	2.1642	-0.0026
23.09 19:50	2.1668	+0.0086
23.09 19:40	2.1582	+0.022
23.09 19:30	2.1362	-0.0047
23.09 19:20	2.1409	-0.0117
23.09 19:10	2.1526	-0.0129
23.09 19:03	2.1655	+0.0017
23.09 19:00	2.1638	-0.0049
23.09 18:50	2.1687	+0.0094
23.09 18:40	2.1593	+0.0264
23.09 18:30	2.1329	+0.0174
23.09 18:20	2.1155	-0.0009
23.09 18:14	2.1164	-0.0154
23.09 18:00	2.1318	-0.0011
23.09 17:50	2.1329	+0.0109
23.09 17:40	2.122	-0.0072
23.09 17:30	2.1292	+0.0177
23.09 17:20	2.1115	+0.0243
23.09 17:10	2.0872	+0.0106
23.09 17:03	2.0766	+0.0015
23.09 17:00	2.0751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7674

макс: 2.4532

за неделю:

2.1998

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	2.1998	+0.0088
24.09 15:50	2.1917	-0.0034
24.09 14:50	2.201	-0.0024
24.09 13:50	2.189	-0.0046
24.09 12:50	2.1874	+0.0045
24.09 11:50	2.1633	+0.0006
24.09 10:50	2.1477	-0.0047
24.09 09:50	2.1417	+0.0133
24.09 08:50	2.1416	-0.005
24.09 07:50	2.2199	+0.0122
24.09 06:50	2.211	-0.006
24.09 05:50	2.1835	-0.0045
24.09 04:50	2.1901	+0.0025
24.09 03:50	2.1529	-0.0108
24.09 02:50	2.1509	-0.0237
24.09 01:50	2.1853	+0.0015
24.09 00:50	2.2043	+0.0179
23.09 23:50	2.1633	+0.0089
23.09 22:50	2.1457	-0.0055
23.09 21:50	2.1618	-0.0042
23.09 20:50	2.155	-0.0026
23.09 19:50	2.1668	-0.0049
23.09 18:50	2.1687	-0.0011
23.09 17:50	2.1329	-0.003
23.09 16:50	2.0781	-0.0022
23.09 15:50	2.0736	-0.0058
23.09 14:50	2.0591	-0.0009
23.09 13:50	1.9608	+0.0054
23.09 12:50	1.9374	+0.0072
23.09 11:50	1.8952	-0.0015
23.09 10:50	1.9029	+0.0049
23.09 09:50	1.8741	+0.0131
23.09 08:50	1.8794	-0.0108
23.09 07:50	1.8514	+0.0029
23.09 06:50	1.8575	+0.001
23.09 05:50	1.871	-0.007
23.09 04:50	1.8429	+0.002
23.09 03:50	1.8005	+0.0026
23.09 02:50	1.7674	-0.0102
23.09 01:50	1.769	-0.0172
23.09 00:50	1.8111	+0.0074
22.09 23:50	1.8089	+0.0051
22.09 22:50	1.8632	+0.0127
22.09 21:50	1.8513	-0.002
22.09 20:50	1.8467	-0.0212
22.09 19:50	1.9424	+0.0091
22.09 18:50	1.8724	-0.0119
22.09 17:50	1.9447	-0.0012
22.09 16:50	1.9101	+0.001
22.09 15:50	1.9036	-0.0164
22.09 14:50	1.9917	-0.0103
22.09 13:50	2.0342	+0.0019
22.09 12:50	2.0162	+0.0141
22.09 11:50	1.9884	-0.0059
22.09 10:50	1.9774	+0.0013
22.09 09:50	1.9899	-0.0003
22.09 08:50	1.997	-0.0004
22.09 07:50	1.9889	+0.0109
22.09 06:50	1.9567	-0.039
22.09 05:50	1.9747	-0.001
22.09 04:50	1.9595	+0.013
22.09 03:50	1.8755	-0.0039
22.09 02:50	1.8839	-0.0104
22.09 01:50	1.8882	-0.002
22.09 00:50	1.8729	+0.0189
21.09 23:50	1.8694	-0.062
21.09 22:50	1.9326	+0.0044
21.09 21:50	2.0041	-0.0003
21.09 20:50	2.0001	+0.0068
21.09 19:50	2.0343	-0.0001
21.09 18:50	2.0359	-0.0157
21.09 17:50	2.0911	+0.0004
21.09 16:50	2.0103	+0.0063
21.09 15:50	1.9957	-0.0001
21.09 14:50	1.9869	+0.0002
21.09 13:50	2.0059	-0.0023
21.09 12:50	1.9982	+0.0075
21.09 11:50	1.9914	-0.0086
21.09 10:50	2.0629	-0.0001
21.09 09:50	2.0723	-0.0018
21.09 08:50	2.0773	-0.0024
21.09 07:50	2.0748	+0.0199
21.09 06:50	2.045	-
21.09 05:50	2.0413	+0.0044
21.09 04:50	2.0425	-0.0032
21.09 03:50	2.0459	-0.0062
21.09 02:50	2.1124	+0.0525
21.09 01:50	2.0594	-0.0617
21.09 00:50	2.1165	-0.0069
20.09 23:50	2.0795	-0.0006
20.09 22:50	2.0747	-0.0119
20.09 21:50	2.1019	+0.0056
20.09 20:50	2.1038	+0.0053
20.09 19:50	2.0704	+0.0088
20.09 18:50	2.0984	-0.0004
20.09 17:50	2.1312	+0.0088
20.09 16:50	2.1024	-0.0412
20.09 15:50	2.1523	-0.0119
20.09 14:50	2.2338	-0.0045
20.09 13:50	2.318	+0.0062
20.09 12:50	2.3122	-0.0074
20.09 11:50	2.3177	+0.0065
20.09 10:10	2.3036	+0.0096
20.09 09:50	2.288	+0.005
20.09 08:50	2.2807	-0.0112
20.09 07:50	2.2915	+0.0022
20.09 06:50	2.2514	+0.0051
20.09 05:50	2.2609	-0.0068
20.09 04:50	2.2252	+0.0042
20.09 03:50	2.224	+0.0109
20.09 02:50	2.2253	+0.0064
20.09 01:50	2.2215	-0.0021
20.09 00:50	2.1964	+0.0217
19.09 23:50	2.209	+0.0089
19.09 22:50	2.2068	-0.054
19.09 21:03	2.2975	+0.0894
19.09 20:10	2.2081	-0.0089
19.09 19:50	2.2156	+0.0035
19.09 18:50	2.2029	+0.0116
19.09 17:50	2.1793	-0.0011
19.09 16:50	2.1869	-0.0049
19.09 15:50	2.1797	-0.0027
19.09 14:50	2.195	+0.0017
19.09 13:50	2.1837	+0.0053
19.09 12:50	2.1758	-0.0036
19.09 11:50	2.1524	-0.0016
19.09 10:50	2.1647	+0.0031
19.09 09:50	2.143	+0.0059
19.09 08:50	2.1167	+0.0015
19.09 07:50	2.1132	+0.0026
19.09 06:50	2.1008	-0.002
19.09 05:50	2.097	-0.0002
19.09 04:50	2.0975	-0.0234
19.09 03:50	2.1284	+0.0105
19.09 02:50	2.1367	+0.0011
19.09 01:50	2.122	+0.0009
19.09 00:50	2.1224	+0.0024
18.09 23:50	2.0998	-0.0095
18.09 22:50	2.1315	-0.0001
18.09 21:50	2.1335	+0.0024
18.09 20:50	2.1188	-0.0018
18.09 19:50	2.1275	-0.0025
18.09 18:50	2.1237	+0.0071
18.09 17:50	2.0822	-0.0136
18.09 16:50	2.1472	+0.0023
18.09 15:50	2.2139	+0.002
18.09 14:50	2.191	-0.0012
18.09 13:50	2.1562	-0.0304
18.09 12:50	2.2838	+0.0014
18.09 11:50	2.2969	-0.0024
18.09 10:50	2.3063	+0.0027
18.09 09:50	2.3301	-0.0077
18.09 08:50	2.2944	-0.0445
18.09 07:50	2.3429	-0.0058
18.09 06:50	2.3539	-0.1024
18.09 05:03	2.447	-0.0008
18.09 03:03	2.4478	+0.0232
18.09 01:03	2.4246	+0.0202
18.09 00:30	2.4044	+0.0024
17.09 23:50	2.4013	+0.0074
17.09 22:50	2.3991	+0.0182
17.09 21:50	2.3864	+0.0074
17.09 20:40	2.4071	+0.0009
17.09 19:40	2.4125	-0.0414
17.09 17:03	2.4532

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.6089

макс: 2.5033

за месяц:

2.1998

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.0048	+0.0873
22.09.2026	1.9175	-0.0817
21.09.2026	1.9992	-0.1851
20.09.2026	2.1843	+0.0157
19.09.2026	2.1686	-0.019
18.09.2026	2.1876	-0.2443
17.09.2026	2.4319	-0.0615
16.09.2026	2.4934	+0.117
15.09.2026	2.3764	+0.0653
14.09.2026	2.3111	+0.0267
13.09.2026	2.2844	+0.0502
12.09.2026	2.2342	+0.0381
11.09.2026	2.1961	+0.0413
10.09.2026	2.1548	-0.022
09.09.2026	2.1768	+0.0197
08.09.2026	2.1571	-0.0428
07.09.2026	2.1999	+0.2459
06.09.2026	1.954	+0.3451
05.09.2026	1.6089	-0.0762
04.09.2026	1.6851	-0.6206
03.09.2026	2.3057	-0.1976
02.09.2026	2.5033	+0.1119
01.09.2026	2.3914	-0.0265
31.08.2026	2.4179	+0.2631
30.08.2026	2.1548	-0.0061
29.08.2026	2.1609	+0.1114
28.08.2026	2.0495	+0.0783
27.08.2026	1.9712	-0.1877
26.08.2026	2.1589

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4928

макс: 2.8449

за квартал:

2.1998

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.0048	+0.0873
22.09.2026	1.9175	-0.0817
21.09.2026	1.9992	-0.1851
20.09.2026	2.1843	+0.0157
19.09.2026	2.1686	-0.019
18.09.2026	2.1876	-0.2443
17.09.2026	2.4319	-0.0615
16.09.2026	2.4934	+0.117
15.09.2026	2.3764	+0.0653
14.09.2026	2.3111	+0.0267
13.09.2026	2.2844	+0.0502
12.09.2026	2.2342	+0.0381
11.09.2026	2.1961	+0.0413
10.09.2026	2.1548	-0.022
09.09.2026	2.1768	+0.0197
08.09.2026	2.1571	-0.0428
07.09.2026	2.1999	+0.2459
06.09.2026	1.954	+0.3451
05.09.2026	1.6089	-0.0762
04.09.2026	1.6851	-0.6206
03.09.2026	2.3057	-0.1976
02.09.2026	2.5033	+0.1119
01.09.2026	2.3914	-0.0265
31.08.2026	2.4179	+0.2631
30.08.2026	2.1548	-0.0061
29.08.2026	2.1609	+0.1114
28.08.2026	2.0495	+0.0783
27.08.2026	1.9712	-0.1877
26.08.2026	2.1589	+0.1042
23.08.2026	2.0547	+0.1766
22.08.2026	1.8781	-0.1304
21.08.2026	2.0085	-0.1947
20.08.2026	2.2032	-0.2759
19.08.2026	2.4791	-0.0671
18.08.2026	2.5462	-0.1286
17.08.2026	2.6748	+0.0022
16.08.2026	2.6726	-0.0766
15.08.2026	2.7492	-0.0957
14.08.2026	2.8449	+0.1156
13.08.2026	2.7293	-0.0841
12.08.2026	2.8134	-0.0036
11.08.2026	2.817	+0.1773
10.08.2026	2.6397	+0.1105
09.08.2026	2.5292	+0.0657
08.08.2026	2.4635	-0.3332
07.08.2026	2.7967	+0.1035
06.08.2026	2.6932	+0.0187
05.08.2026	2.6745	-0.1281
04.08.2026	2.8026	+0.0055
03.08.2026	2.7971	+0.1204
02.08.2026	2.6767	-0.047
01.08.2026	2.7237	+0.1914
31.07.2026	2.5323	+0.0547
30.07.2026	2.4776	+0.1917
29.07.2026	2.2859	+0.0519
28.07.2026	2.234	+0.1032
27.07.2026	2.1308	-0.0067
26.07.2026	2.1375	-0.5766
25.07.2026	2.7141	-0.05
24.07.2026	2.7641	+0.1856
23.07.2026	2.5785	+0.0932
22.07.2026	2.4853	+0.2439
21.07.2026	2.2414	-0.1297
20.07.2026	2.3711	+0.0294
19.07.2026	2.3417	+0.0842
18.07.2026	2.2575	-0.2017
17.07.2026	2.4592	+0.2117
16.07.2026	2.2475	+0.1648
15.07.2026	2.0827	+0.0375
14.07.2026	2.0452	+0.1023
13.07.2026	1.9429	+0.0773
12.07.2026	1.8656	-0.0416
11.07.2026	1.9072	+0.0306
10.07.2026	1.8766	-0.0836
09.07.2026	1.9602	-0.034
08.07.2026	1.9942	+0.2846
07.07.2026	1.7096	-0.0093
06.07.2026	1.7189	+0.0621
05.07.2026	1.6568	+0.164
04.07.2026	1.4928	-0.0647
03.07.2026	1.5575	+0.0003
02.07.2026	1.5572	-0.2301
01.07.2026	1.7873	-0.1477
30.06.2026	1.935	-0.0465
29.06.2026	1.9815	+0.0397
28.06.2026	1.9418	+0.1207
27.06.2026	1.8211	-0.0292
26.06.2026	1.8503	-0.0837
25.06.2026	1.934

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот