Курсы криптовалют к TROLL (SOL)

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » TROLL (SOL)

Курс норвежской кроны (NOK) к TROLL (SOL) (TROLL)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор NOK - TROLL / Обратный расчет: курс TROLL (SOL) к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно troll (sol), за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4173

макс: 2.5286

за сутки:

2.4629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:20	2.4629	+0.0025
31.07 06:10	2.4604	+0.0011
31.07 06:00	2.4593	+0.0018
31.07 05:50	2.4575	+0.0098
31.07 05:40	2.4477	+0.0006
31.07 05:30	2.4471	+0.0105
31.07 05:20	2.4366	-0.0008
31.07 05:10	2.4374	+0.0023
31.07 05:03	2.4351	-0.0003
31.07 05:00	2.4354	+0.0134
31.07 04:50	2.422	+0.0004
31.07 04:45	2.4216	+0.0033
31.07 04:30	2.4183	+0.001
31.07 04:20	2.4173	-0.0084
31.07 04:10	2.4257	-0.0047
31.07 04:00	2.4304	+0.0038
31.07 03:50	2.4266	-0.0016
31.07 03:40	2.4282	-0.0161
31.07 03:30	2.4443	-0.0001
31.07 03:20	2.4444	+0.0017
31.07 03:10	2.4427	-0.0023
31.07 03:03	2.445	+0.0001
31.07 03:00	2.4449	+0.008
31.07 02:50	2.4369	-
31.07 02:40	2.4369	+0.0043
31.07 02:30	2.4326	-0.0067
31.07 02:20	2.4393	+0.005
31.07 02:10	2.4343	-0.0033
31.07 02:00	2.4376	-0.0074
31.07 01:50	2.445	-0.0015
31.07 01:40	2.4465	+0.0017
31.07 01:30	2.4448	+0.0001
31.07 01:20	2.4447	+0.0009
31.07 01:10	2.4438	-0.0002
31.07 01:03	2.444	+0.001
31.07 01:00	2.443	-0.0026
31.07 00:50	2.4456	+0.0089
31.07 00:40	2.4367	+0.0017
31.07 00:30	2.435	+0.0045
31.07 00:20	2.4305	-0.0007
31.07 00:10	2.4312	+0.0039
31.07 00:00	2.4273	-0.0031
30.07 23:50	2.4304	+0.0031
30.07 23:40	2.4273	+0.0042
30.07 23:30	2.4231	-0.0017
30.07 23:20	2.4248	+0.0006
30.07 23:10	2.4242	-0.009
30.07 23:03	2.4332	-0.011
30.07 23:00	2.4442	-0.0105
30.07 22:50	2.4547	+0.0032
30.07 22:40	2.4515	+0.0035
30.07 22:30	2.448	-0.01
30.07 22:20	2.458	-0.0018
30.07 22:10	2.4598	+0.0004
30.07 22:00	2.4594	+0.0077
30.07 21:50	2.4517	+0.0043
30.07 21:40	2.4474	-0.0038
30.07 21:30	2.4512	-0.0057
30.07 21:20	2.4569	+0.0002
30.07 21:10	2.4567	+0.0013
30.07 21:03	2.4554	-0.0152
30.07 21:00	2.4706	-0.0054
30.07 20:50	2.476	-0.0193
30.07 20:40	2.4953	-0.0011
30.07 20:30	2.4964	-0.0023
30.07 20:20	2.4987	-0.0075
30.07 20:10	2.5062	-0.0019
30.07 20:00	2.5081	-0.0038
30.07 19:50	2.5119	-0.0015
30.07 19:40	2.5134	-0.0057
30.07 19:30	2.5191	-0.0017
30.07 19:20	2.5208	-0.0068
30.07 19:10	2.5276	-0.001
30.07 19:03	2.5286	+0.0016
30.07 19:00	2.527	+0.0062
30.07 18:50	2.5208	+0.0039
30.07 18:40	2.5169	+0.0038
30.07 18:30	2.5131	+0.0027
30.07 18:20	2.5104	-0.0004
30.07 18:10	2.5108	+0.0001
30.07 18:00	2.5107	+0.0066
30.07 17:50	2.5041	+0.0025
30.07 17:40	2.5016	-0.0012
30.07 17:30	2.5028	+0.0014
30.07 17:20	2.5014	-0.0008
30.07 17:10	2.5022	+0.0164
30.07 17:03	2.4858	+0.0032
30.07 17:00	2.4826	-0.0114
30.07 16:50	2.494	+0.0072
30.07 16:40	2.4868	+0.0016
30.07 16:30	2.4852	+0.0308
30.07 16:20	2.4544	-0.007
30.07 16:10	2.4614	+0.0027
30.07 16:00	2.4587	-0.0067
30.07 15:50	2.4654	-0.0154
30.07 15:40	2.4808	+0.0071
30.07 15:30	2.4737	-0.0062
30.07 15:20	2.4799	-0.0034
30.07 15:10	2.4833	-0.0072
30.07 15:03	2.4905	+0.0018
30.07 15:00	2.4887	-0.0049
30.07 14:50	2.4936	-0.0065
30.07 14:40	2.5001	+0.0009
30.07 14:30	2.4992	+0.0016
30.07 14:20	2.4976	+0.0024
30.07 14:10	2.4952	+0.0054
30.07 14:00	2.4898	+0.0089
30.07 13:50	2.4809	-0.0009
30.07 13:40	2.4818	-0.0176
30.07 13:30	2.4994	-0.0066
30.07 13:20	2.506	+0.0095
30.07 13:10	2.4965	-0.0001
30.07 13:03	2.4966	+0.0015
30.07 13:00	2.4951	+0.0025
30.07 12:50	2.4926	-0.0041
30.07 12:40	2.4967	-0.0014
30.07 12:03	2.4981	-0.0051
30.07 10:03	2.5032	+0.0246
30.07 08:03	2.4786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9603

макс: 2.8405

за неделю:

2.4629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:20	2.4629	+0.0018
31.07 05:50	2.4575	+0.0134
31.07 04:50	2.422	+0.0038
31.07 03:50	2.4266	+0.008
31.07 02:50	2.4369	-0.0074
31.07 01:50	2.445	-0.0026
31.07 00:50	2.4456	-0.0031
30.07 23:50	2.4304	-0.0105
30.07 22:50	2.4547	+0.0077
30.07 21:50	2.4517	-0.0054
30.07 20:50	2.476	-0.0038
30.07 19:50	2.5119	+0.0062
30.07 18:50	2.5208	+0.0066
30.07 17:50	2.5041	-0.0114
30.07 16:50	2.494	-0.0067
30.07 15:50	2.4654	-0.0049
30.07 14:50	2.4936	+0.0089
30.07 13:50	2.4809	+0.0025
30.07 12:50	2.4926	-0.0051
30.07 10:03	2.5032	+0.0246
30.07 08:03	2.4786	+0.0273
30.07 06:03	2.4513	-0.0112
30.07 04:03	2.4625	+0.0714
30.07 02:03	2.3911	+0.0668
30.07 00:03	2.3243	+0.0131
29.07 23:50	2.3112	+0.0025
29.07 22:50	2.2526	+0.0178
29.07 21:50	2.2015	-0.1601
29.07 20:03	2.3616	-0.0169
29.07 18:03	2.3785	-0.0318
29.07 16:03	2.4103	+0.0335
29.07 14:03	2.3768	+0.025
29.07 12:03	2.3518	+0.0547
29.07 10:03	2.2971	-0.0026
29.07 09:40	2.2997	-0.074
29.07 08:03	2.3737	+0.0547
29.07 07:10	2.319	+0.0022
29.07 06:30	2.3032	+0.0048
29.07 05:50	2.2955	+0.0079
29.07 04:50	2.2773	+0.018
29.07 03:50	2.2132	+0.0039
29.07 02:50	2.1397	+0.0045
29.07 01:50	2.1392	-0.0055
29.07 00:50	2.1786	-0.0037
28.07 23:50	2.1998	-0.013
28.07 22:50	2.2557	-0.082
28.07 20:03	2.3427	-0.1036
28.07 18:03	2.4463	-0.0149
28.07 16:03	2.4612	-0.0468
28.07 14:03	2.508	+0.0372
28.07 12:03	2.4708	+0.0554
28.07 10:03	2.4154	-0.0116
28.07 08:03	2.427	-0.0326
28.07 06:03	2.4596	+0.0476
28.07 04:03	2.412	+0.0312
28.07 02:03	2.3808	+0.0416
28.07 00:03	2.3392	-0.0307
27.07 22:03	2.3699	+0.0819
27.07 20:03	2.288	+0.0501
27.07 18:30	2.2379	+0.0156
27.07 17:50	2.2127	-0.0007
27.07 16:50	2.0792	-0.0031
27.07 15:50	2.1393	+0.015
27.07 14:50	2.1982	-0.0017
27.07 13:50	2.1587	+0.0012
27.07 12:50	2.1031	-0.0192
27.07 11:50	2.1369	+0.0212
27.07 10:50	2.131	-0.0035
27.07 09:50	2.0877	-0.0128
27.07 08:50	2.1537	-0.0027
27.07 07:50	2.179	+0.0002
27.07 06:50	2.1592	+0.0109
27.07 05:50	2.1121	-0.0072
27.07 04:50	2.0721	+0.0299
27.07 03:50	1.9603	-0.0029
27.07 02:50	2.0715	+0.0079
27.07 01:50	2.0258	+0.0515
27.07 00:50	2.0024	-0.1839
26.07 22:03	2.3587	-0.0329
26.07 20:03	2.3916	-0.0029
26.07 18:03	2.3945	+0.1828
26.07 16:03	2.2117	-0.006
26.07 15:50	2.2221	-0.265
26.07 14:03	2.4871	+0.0045
26.07 12:03	2.4826	+0.056
26.07 10:03	2.4266	-0.1071
26.07 08:03	2.5337	-0.0957
26.07 06:03	2.6294	-0.0589
26.07 04:03	2.6883	+0.0912
26.07 02:03	2.5971	-0.0231
26.07 00:03	2.6202	+0.0205
25.07 22:03	2.5997	-0.2408
25.07 20:03	2.8405	+0.0589
25.07 18:03	2.7816	+0.0002
25.07 16:03	2.7814	+0.0343
25.07 14:03	2.7471	+0.0407
25.07 12:03	2.7064	-0.0302
25.07 10:03	2.7366	+0.0367
25.07 08:03	2.6999	-0.0509
25.07 06:03	2.7508	+0.018
25.07 04:03	2.7328	-0.0254
25.07 02:03	2.7582	+0.0393
25.07 00:03	2.7189	-0.0979
24.07 22:03	2.8168	+0.0763
24.07 20:03	2.7405	+0.013
24.07 18:03	2.7275	+0.0442
24.07 16:03	2.6833	-0.029
24.07 14:03	2.7123	-0.0327
24.07 12:03	2.745	-0.0907
24.07 10:03	2.8357	+0.0164
24.07 08:03	2.8193

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4928

макс: 2.8405

за месяц:

2.4629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.4776	+0.1917
29.07.2026	2.2859	+0.0519
28.07.2026	2.234	+0.1032
27.07.2026	2.1308	-0.0067
26.07.2026	2.1375	-0.5766
25.07.2026	2.7141	-0.05
24.07.2026	2.7641	+0.1856
23.07.2026	2.5785	+0.0932
22.07.2026	2.4853	+0.2439
21.07.2026	2.2414	-0.1297
20.07.2026	2.3711	+0.0294
19.07.2026	2.3417	+0.0842
18.07.2026	2.2575	-0.2017
17.07.2026	2.4592	+0.2117
16.07.2026	2.2475	+0.1648
15.07.2026	2.0827	+0.0375
14.07.2026	2.0452	+0.1023
13.07.2026	1.9429	+0.0773
12.07.2026	1.8656	-0.0416
11.07.2026	1.9072	+0.0306
10.07.2026	1.8766	-0.0836
09.07.2026	1.9602	-0.034
08.07.2026	1.9942	+0.2846
07.07.2026	1.7096	-0.0093
06.07.2026	1.7189	+0.0621
05.07.2026	1.6568	+0.164
04.07.2026	1.4928	-0.0647
03.07.2026	1.5575	+0.0003
02.07.2026	1.5572	-0.2301
01.07.2026	1.7873	-0.1477
30.06.2026	1.935

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.83861

макс: 5.7865

за квартал:

2.4629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.4776	+0.1917
29.07.2026	2.2859	+0.0519
28.07.2026	2.234	+0.1032
27.07.2026	2.1308	-0.0067
26.07.2026	2.1375	-0.5766
25.07.2026	2.7141	-0.05
24.07.2026	2.7641	+0.1856
23.07.2026	2.5785	+0.0932
22.07.2026	2.4853	+0.2439
21.07.2026	2.2414	-0.1297
20.07.2026	2.3711	+0.0294
19.07.2026	2.3417	+0.0842
18.07.2026	2.2575	-0.2017
17.07.2026	2.4592	+0.2117
16.07.2026	2.2475	+0.1648
15.07.2026	2.0827	+0.0375
14.07.2026	2.0452	+0.1023
13.07.2026	1.9429	+0.0773
12.07.2026	1.8656	-0.0416
11.07.2026	1.9072	+0.0306
10.07.2026	1.8766	-0.0836
09.07.2026	1.9602	-0.034
08.07.2026	1.9942	+0.2846
07.07.2026	1.7096	-0.0093
06.07.2026	1.7189	+0.0621
05.07.2026	1.6568	+0.164
04.07.2026	1.4928	-0.0647
03.07.2026	1.5575	+0.0003
02.07.2026	1.5572	-0.2301
01.07.2026	1.7873	-0.1477
30.06.2026	1.935	-0.0465
29.06.2026	1.9815	+0.0397
28.06.2026	1.9418	+0.1207
27.06.2026	1.8211	-0.0292
26.06.2026	1.8503	-0.0837
25.06.2026	1.934	+0.1376
24.06.2026	1.7964	+0.1008
23.06.2026	1.6956	+0.1617
22.06.2026	1.5339	+0.0806
21.06.2026	1.4533	-0.036
20.06.2026	1.4893	-0.0415
19.06.2026	1.5308	+0.0274
18.06.2026	1.5034	+0.0189
17.06.2026	1.4845	+0.0648
16.06.2026	1.4197	+0.108
15.06.2026	1.3117	-0.0028
14.06.2026	1.3145	-0.0918
13.06.2026	1.4063	-0.0947
12.06.2026	1.501	-0.0436
11.06.2026	1.5446	+0.0106
10.06.2026	1.534	+0.1334
09.06.2026	1.4006	+0.0036
08.06.2026	1.397	-0.0968
07.06.2026	1.4938	-0.0548
06.06.2026	1.5486	-0.0819
05.06.2026	1.6305	+0.1029
04.06.2026	1.5276	+0.1421
03.06.2026	1.3855	-0.15
02.06.2026	1.5355	+0.0653
01.06.2026	1.4702	+0.1652
31.05.2026	1.305	+0.0914
30.05.2026	1.2136	-0.1462
29.05.2026	1.3598	-0.2125
28.05.2026	1.5723	+0.1705
27.05.2026	1.4018	+0.2201
26.05.2026	1.1817	+0.1455
25.05.2026	1.0362	+0.0991
24.05.2026	0.9371	-0.0648
23.05.2026	1.0019	+0.05597
22.05.2026	0.94593	+0.03605
21.05.2026	0.90988	-0.04162
20.05.2026	0.9515	+0.01242
19.05.2026	0.93908	-0.02973
18.05.2026	0.96881	+0.05946
17.05.2026	0.90935	-0.06091
16.05.2026	0.97026	+0.07811
15.05.2026	0.89215	+0.05354
14.05.2026	0.83861	-0.15306
13.05.2026	0.99167	-0.01353
12.05.2026	1.0052	+0.08587
11.05.2026	0.91933	-0.22057
10.05.2026	1.1399	-0.8293
09.05.2026	1.9692	-0.2086
08.05.2026	2.1778	+0.0709
07.05.2026	2.1069	+0.0559
06.05.2026	2.051	-0.3571
05.05.2026	2.4081	+0.291
04.05.2026	2.1171	-0.2355
03.05.2026	2.3526	-2.4435
02.05.2026	4.7961	-0.9904
01.05.2026	5.7865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот