Курсы криптовалют к Unitas

Bitcoin 64331.17
Эфириум 1905.27
Tether USDt 0.99905
BNB 591.15
USDC 0.99978
XRP 1.0815
Solana 74.2838
TRON 0.32855
Hyperliquid 55.5658
Dogecoin 0.07014
UNUS SED LEO 9.7774
Decimal 0.746
Zcash 461.93
Monero 353.63
Chainlink 8.3634
Cardano 0.16887
Stellar 0.17086
Canton 0.12012
Dai 0.99925
Bitcoin Cash 214.56

Все криптовалюты » Норвежская крона » Unitas

Курс норвежской кроны (NOK) к Unitas (UP)

Обновлено: 31.07.2026 09:30:02


	=
Калькулятор NOK - UP / Обратный расчет: курс Unitas к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно unitas, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33283

макс: 0.349

за сутки:

0.33424

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:30	0.33424	-0.00056
31.07 09:20	0.3348	-0.00312
31.07 09:10	0.33792	-0.00131
31.07 09:03	0.33923	-0.00011
31.07 09:00	0.33934	+0.00018
31.07 08:50	0.33916	-0.00465
31.07 08:40	0.34381	+0.00032
31.07 08:30	0.34349	+5.0E-5
31.07 08:20	0.34344	-0.00072
31.07 08:10	0.34416	+5.0E-5
31.07 08:00	0.34411	+2.0E-5
31.07 07:50	0.34409	-0.00052
31.07 07:40	0.34461	+0.00027
31.07 07:30	0.34434	-1.0E-5
31.07 07:20	0.34435	-0.00066
31.07 07:10	0.34501	-0.00085
31.07 07:03	0.34586	+0.00012
31.07 07:00	0.34574	-0.00168
31.07 06:50	0.34742	-0.00065
31.07 06:40	0.34807	-0.00022
31.07 06:30	0.34829	-0.00071
31.07 06:20	0.349	+0.00041
31.07 06:10	0.34859	+0.00294
31.07 06:00	0.34565	-0.00081
31.07 05:50	0.34646	+3.0E-5
31.07 05:40	0.34643	+0.00049
31.07 05:30	0.34594	+0.0002
31.07 05:20	0.34574	+0.00026
31.07 05:10	0.34548	+0.00011
31.07 05:03	0.34537	-0.0001
31.07 05:00	0.34547	+0.00063
31.07 04:50	0.34484	+0.00051
31.07 04:45	0.34433	+0.00071
31.07 04:30	0.34362	+9.0E-5
31.07 04:20	0.34353	-0.00051
31.07 04:10	0.34404	-0.00102
31.07 04:00	0.34506	+0.00123
31.07 03:50	0.34383	+0.00031
31.07 03:40	0.34352	+0.0001
31.07 03:30	0.34342	+4.0E-5
31.07 03:20	0.34338	-0.00013
31.07 03:10	0.34351	-7.0E-5
31.07 03:03	0.34358	+0.00018
31.07 03:00	0.3434	-0.00056
31.07 02:50	0.34396	+0.00087
31.07 02:40	0.34309	-0.00065
31.07 02:30	0.34374	+0.00023
31.07 02:20	0.34351	-0.00053
31.07 02:10	0.34404	-0.00034
31.07 02:00	0.34438	+0.00098
31.07 01:50	0.3434	-0.00012
31.07 01:40	0.34352	+0.00025
31.07 01:30	0.34327	-0.00027
31.07 01:20	0.34354	-0.0003
31.07 01:10	0.34384	-0.00024
31.07 01:03	0.34408	+6.0E-5
31.07 01:00	0.34402	-0.00073
31.07 00:50	0.34475	+0.00015
31.07 00:40	0.3446	-4.0E-5
31.07 00:30	0.34464	+0.00043
31.07 00:20	0.34421	+0.00015
31.07 00:10	0.34406	+0.00035
31.07 00:00	0.34371	-2.0E-5
30.07 23:50	0.34373	-0.0002
30.07 23:40	0.34393	+0.0002
30.07 23:30	0.34373	+2.0E-5
30.07 23:20	0.34371	+0.00082
30.07 23:10	0.34289	+0.00022
30.07 23:03	0.34267	-0.00017
30.07 23:00	0.34284	+0.00017
30.07 22:50	0.34267	+2.0E-5
30.07 22:40	0.34265	-3.0E-5
30.07 22:30	0.34268	+0.00052
30.07 22:20	0.34216	+0.00021
30.07 22:10	0.34195	-0.00022
30.07 22:00	0.34217	+0.00011
30.07 21:50	0.34206	-5.0E-5
30.07 21:40	0.34211	-0.00045
30.07 21:30	0.34256	-2.0E-5
30.07 21:20	0.34258	+0.00052
30.07 21:10	0.34206	-0.00052
30.07 21:03	0.34258	-4.0E-5
30.07 21:00	0.34262	+0.00041
30.07 20:50	0.34221	-0.00096
30.07 20:40	0.34317	-0.00018
30.07 20:30	0.34335	-0.00018
30.07 20:20	0.34353	+0.00022
30.07 20:10	0.34331	-6.0E-5
30.07 20:00	0.34337	+0.0002
30.07 19:50	0.34317	+0.00034
30.07 19:40	0.34283	-0.00046
30.07 19:30	0.34329	-0.00139
30.07 19:20	0.34468	+0.00061
30.07 19:10	0.34407	-0.00112
30.07 19:03	0.34519	-0.00089
30.07 19:00	0.34608	-0.00071
30.07 18:50	0.34679	+0.00111
30.07 18:40	0.34568	+0.00027
30.07 18:30	0.34541	+0.00341
30.07 18:20	0.342	+0.00161
30.07 18:10	0.34039	+0.00032
30.07 18:00	0.34007	+0.00274
30.07 17:50	0.33733	-0.00016
30.07 17:40	0.33749	-0.00015
30.07 17:30	0.33764	-0.00079
30.07 17:20	0.33843	+0.00235
30.07 17:10	0.33608	+0.0001
30.07 17:03	0.33598	+0.00026
30.07 17:00	0.33572	-0.00089
30.07 16:50	0.33661	+0.00021
30.07 16:40	0.3364	+0.00068
30.07 16:30	0.33572	+4.0E-5
30.07 16:20	0.33568	+0.00022
30.07 16:10	0.33546	+3.0E-5
30.07 16:00	0.33543	+8.0E-5
30.07 15:50	0.33535	+0.00092
30.07 15:40	0.33443	+0.00014
30.07 15:30	0.33429	-0.00047
30.07 15:20	0.33476	+0.00039
30.07 15:10	0.33437	+0.00048
30.07 15:03	0.33389	+0.0003
30.07 15:00	0.33359	-0.00219
30.07 14:50	0.33578	-0.00044
30.07 14:40	0.33622	-0.00027
30.07 14:30	0.33649	+0.00281
30.07 14:20	0.33368	-0.00093
30.07 14:10	0.33461	-0.00041
30.07 14:00	0.33502	+0.0004
30.07 13:50	0.33462	-0.00149
30.07 13:40	0.33611	-0.00066
30.07 13:30	0.33677	+0.00013
30.07 13:20	0.33664	-0.00109
30.07 13:10	0.33773	-0.00121
30.07 13:03	0.33894	-0.0002
30.07 13:00	0.33914	-0.0001
30.07 12:50	0.33924	-0.00016
30.07 12:40	0.3394	+0.00201
30.07 12:30	0.33739	+0.00024
30.07 12:20	0.33715	+0.00309
30.07 12:10	0.33406	+0.00101
30.07 12:03	0.33305	-9.0E-5
30.07 12:00	0.33314	+0.00031
30.07 11:50	0.33283	-0.00035
30.07 11:40	0.33318	-0.00046
30.07 11:30	0.33364	-0.00072
30.07 11:20	0.33436	-0.00018
30.07 11:10	0.33454	-0.00032
30.07 11:00	0.33486	-6.0E-5
30.07 10:50	0.33492	+1.0E-5
30.07 10:40	0.33491	+0.00027
30.07 10:30	0.33464	+3.0E-5
30.07 10:20	0.33461	-0.00024
30.07 10:10	0.33485	-0.00028
30.07 10:03	0.33513	-0.00066
30.07 10:00	0.33579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31851

макс: 0.35646

за неделю:

0.33424

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:30	0.33424	+0.00018
31.07 08:50	0.33916	+2.0E-5
31.07 07:50	0.34409	-0.00168
31.07 06:50	0.34742	-0.00081
31.07 05:50	0.34646	+0.00063
31.07 04:50	0.34484	+0.00123
31.07 03:50	0.34383	-0.00056
31.07 02:50	0.34396	+0.00098
31.07 01:50	0.3434	-0.00073
31.07 00:50	0.34475	-2.0E-5
30.07 23:50	0.34373	+0.00017
30.07 22:50	0.34267	+0.00011
30.07 21:50	0.34206	+0.00041
30.07 20:50	0.34221	+0.0002
30.07 19:50	0.34317	-0.00071
30.07 18:50	0.34679	+0.00274
30.07 17:50	0.33733	-0.00089
30.07 16:50	0.33661	+8.0E-5
30.07 15:50	0.33535	-0.00219
30.07 14:50	0.33578	+0.0004
30.07 13:50	0.33462	-0.0001
30.07 12:50	0.33924	+0.00031
30.07 11:50	0.33283	-6.0E-5
30.07 10:50	0.33492	-0.00097
30.07 08:40	0.33676	+0.00055
30.07 06:03	0.34278	-0.00222
30.07 04:03	0.345	-0.00082
30.07 02:03	0.34582	-0.00128
30.07 00:03	0.3471	+0.00275
29.07 22:03	0.34435	+0.0002
29.07 20:03	0.34415	-0.00076
29.07 18:03	0.34491	+0.001
29.07 16:03	0.34391	+0.00102
29.07 14:03	0.34289	+0.00057
29.07 12:03	0.34232	-0.00029
29.07 10:03	0.34261	-0.00164
29.07 08:03	0.34425	+0.001
29.07 06:03	0.34325	+0.00142
29.07 04:03	0.34183	-0.00205
29.07 02:03	0.34388	-0.0037
29.07 00:03	0.34758	-0.0006
28.07 22:03	0.34818	+0.00188
28.07 20:03	0.3463	-0.00289
28.07 18:03	0.34919	+0.00412
28.07 16:03	0.34507	+0.00052
28.07 14:03	0.34455	-0.00294
28.07 12:03	0.34749	-0.00535
28.07 10:03	0.35284	-0.00362
28.07 08:03	0.35646	+0.00259
28.07 06:03	0.35387	+7.0E-5
28.07 04:03	0.3538	+0.00519
28.07 02:03	0.34861	+0.00904
28.07 00:03	0.33957	+0.0002
27.07 22:03	0.33937	+0.00098
27.07 20:03	0.33839	+0.00485
27.07 18:03	0.33354	+0.00139
27.07 16:03	0.33215	+5.0E-5
27.07 14:03	0.3321	-0.0005
27.07 12:03	0.3326	-0.00121
27.07 10:03	0.33381	-0.00115
27.07 08:03	0.33496	-0.00051
27.07 06:03	0.33547	+0.00021
27.07 04:03	0.33526	+0.00317
27.07 02:03	0.33209	-0.00214
27.07 00:03	0.33423	+0.00044
26.07 22:03	0.33379	+0.00347
26.07 20:03	0.33032	+0.00373
26.07 19:00	0.32659	-8.0E-5
26.07 18:40	0.32667	+0.00028
26.07 16:30	0.32627	+0.00266
26.07 15:50	0.32539	-0.0088
26.07 14:03	0.33419	-0.00467
26.07 12:03	0.33886	-0.00054
26.07 10:03	0.3394	+0.00194
26.07 08:03	0.33746	+0.01084
26.07 06:03	0.32662	+2.0E-5
26.07 05:50	0.32545	-0.0001
26.07 04:50	0.32544	+8.0E-5
26.07 03:50	0.32535	+0.00026
26.07 02:50	0.32493	-0.00024
26.07 01:50	0.3243	+0.00146
26.07 00:50	0.3222	-
25.07 23:50	0.32296	+0.00021
25.07 22:50	0.32241	+0.00014
25.07 21:50	0.32157	-5.0E-5
25.07 20:50	0.31851	-0.00135
25.07 19:50	0.32255	-0.00033
25.07 18:50	0.32397	+0.00041
25.07 17:50	0.32094	-0.00016
25.07 16:50	0.32141	+0.00056
25.07 15:50	0.32155	-0.00041
25.07 14:50	0.32188	-0.00068
25.07 13:50	0.32031	-0.00014
25.07 12:50	0.32139	+0.00021
25.07 11:50	0.3221	-9.0E-5
25.07 10:50	0.32401	-
25.07 09:50	0.32456	+6.0E-5
25.07 08:50	0.32415	-0.00015
25.07 07:50	0.32306	-0.00034
25.07 06:50	0.32411	-0.00035
25.07 05:50	0.32487	+7.0E-5
25.07 04:50	0.32483	-1.0E-5
25.07 03:50	0.32588	-0.00022
25.07 02:50	0.32642	+0.00036
25.07 01:50	0.32719	+0.00018
25.07 00:50	0.32653	-0.00024
24.07 23:50	0.32552	-
24.07 22:50	0.32585	-0.00019
24.07 21:50	0.32679	+0.00063
24.07 20:50	0.32634	-0.00018
24.07 19:50	0.32751	+0.00108
24.07 18:50	0.32623	-0.00031
24.07 17:50	0.33223	+0.00111
24.07 16:50	0.3233	+0.00037
24.07 15:50	0.32412	+7.0E-5
24.07 14:50	0.32346	+0.00141
24.07 13:50	0.32141	+0.00125
24.07 12:50	0.32251	+0.0006
24.07 11:50	0.32552	-0.0002
24.07 10:50	0.32544

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.31342

макс: 0.40533

за месяц:

0.33424

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.34054	-0.00324
29.07.2026	0.34378	-0.00526
28.07.2026	0.34904	+0.01403
27.07.2026	0.33501	+0.00676
26.07.2026	0.32825	+0.00546
25.07.2026	0.32279	-0.0036
24.07.2026	0.32639	+0.00128
23.07.2026	0.32511	+0.00134
22.07.2026	0.32377	+0.00899
21.07.2026	0.31478	-0.0021
20.07.2026	0.31688	-0.00348
19.07.2026	0.32036	-0.00115
18.07.2026	0.32151	-0.00475
17.07.2026	0.32626	+0.00487
16.07.2026	0.32139	+0.00797
15.07.2026	0.31342	-0.00655
14.07.2026	0.31997	-0.00413
13.07.2026	0.3241	+0.00229
12.07.2026	0.32181	-0.00361
11.07.2026	0.32542	+0.00976
10.07.2026	0.31566	-0.00642
09.07.2026	0.32208	-0.00107
08.07.2026	0.32315	+0.00582
07.07.2026	0.31733	+0.00205
06.07.2026	0.31528	-0.00886
05.07.2026	0.32414	-0.01943
04.07.2026	0.34357	-0.03863
03.07.2026	0.3822	-0.02313
02.07.2026	0.40533	+0.00331
01.07.2026	0.40202	+0.02157
30.06.2026	0.38045

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.25346

макс: 0.8904

за квартал:

0.33424

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.34054	-0.00324
29.07.2026	0.34378	-0.00526
28.07.2026	0.34904	+0.01403
27.07.2026	0.33501	+0.00676
26.07.2026	0.32825	+0.00546
25.07.2026	0.32279	-0.0036
24.07.2026	0.32639	+0.00128
23.07.2026	0.32511	+0.00134
22.07.2026	0.32377	+0.00899
21.07.2026	0.31478	-0.0021
20.07.2026	0.31688	-0.00348
19.07.2026	0.32036	-0.00115
18.07.2026	0.32151	-0.00475
17.07.2026	0.32626	+0.00487
16.07.2026	0.32139	+0.00797
15.07.2026	0.31342	-0.00655
14.07.2026	0.31997	-0.00413
13.07.2026	0.3241	+0.00229
12.07.2026	0.32181	-0.00361
11.07.2026	0.32542	+0.00976
10.07.2026	0.31566	-0.00642
09.07.2026	0.32208	-0.00107
08.07.2026	0.32315	+0.00582
07.07.2026	0.31733	+0.00205
06.07.2026	0.31528	-0.00886
05.07.2026	0.32414	-0.01943
04.07.2026	0.34357	-0.03863
03.07.2026	0.3822	-0.02313
02.07.2026	0.40533	+0.00331
01.07.2026	0.40202	+0.02157
30.06.2026	0.38045	+0.01076
29.06.2026	0.36969	+0.00185
28.06.2026	0.36784	+0.00716
27.06.2026	0.36068	-0.00472
26.06.2026	0.3654	+0.02895
25.06.2026	0.33645	+0.02281
24.06.2026	0.31364	+0.02368
23.06.2026	0.28996	+0.01615
22.06.2026	0.27381	-0.01501
21.06.2026	0.28882	+0.02074
20.06.2026	0.26808	-0.00507
19.06.2026	0.27315	+0.01969
18.06.2026	0.25346	-0.02986
17.06.2026	0.28332	-0.04826
16.06.2026	0.33158	+0.00455
15.06.2026	0.32703	+0.0178
14.06.2026	0.30923	+0.00889
13.06.2026	0.30034	+0.01381
12.06.2026	0.28653	+0.00144
11.06.2026	0.28509	-0.01852
10.06.2026	0.30361	+0.00785
09.06.2026	0.29576	+0.0032
08.06.2026	0.29256	-0.01425
07.06.2026	0.30681	-0.05625
06.06.2026	0.36306	+0.00739
05.06.2026	0.35567	+0.00018
04.06.2026	0.35549	+0.01874
03.06.2026	0.33675	+0.01885
02.06.2026	0.3179	+0.03368
01.06.2026	0.28422	-0.0709
31.05.2026	0.35512	-0.03479
30.05.2026	0.38991	-0.01136
29.05.2026	0.40127	-0.01107
28.05.2026	0.41234	-0.03496
27.05.2026	0.4473	+6.0E-5
26.05.2026	0.44724	+0.00369
25.05.2026	0.44355	+0.01071
24.05.2026	0.43284	+0.00904
23.05.2026	0.4238	+0.00625
22.05.2026	0.41755	+0.01741
21.05.2026	0.40014	+0.01205
20.05.2026	0.38809	-0.04855
19.05.2026	0.43664	-0.01405
18.05.2026	0.45069	-0.05036
17.05.2026	0.50105	+0.03851
16.05.2026	0.46254	+0.07022
15.05.2026	0.39232	-0.07962
14.05.2026	0.47194	-0.12222
13.05.2026	0.59416	-0.06454
12.05.2026	0.6587	-0.07982
11.05.2026	0.73852	-0.01795
10.05.2026	0.75647	+0.02994
09.05.2026	0.72653	-0.00164
08.05.2026	0.72817	+0.01091
07.05.2026	0.71726	-0.00701
06.05.2026	0.72427	+0.00566
05.05.2026	0.71861	+0.00637
04.05.2026	0.71224	-0.00652
03.05.2026	0.71876	-0.09193
02.05.2026	0.81069	-0.07971
01.05.2026	0.8904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот