Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к VeChain

Курс норвежской кроны к VeChain

Обновлено: 27.07.2021 19:00:02

=
Калькулятор NOK - VET / Обратный расчет: курс VeChain к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно vechain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2665
    макс: 1.5102
    за сутки:
      1.3558

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.07 19:001.3558+0.0067
    27.07 18:501.3491-0.0055
    27.07 18:401.3546+0.0141
    27.07 18:301.3405+0.0122
    27.07 18:201.3283-0.008
    27.07 18:101.3363-0.0051
    27.07 18:031.3414-0.0014
    27.07 18:001.3428-0.008
    27.07 17:501.3508+0.0061
    27.07 17:401.3447-0.0058
    27.07 17:301.3505-0.0012
    27.07 17:201.3517-0.0028
    27.07 17:101.3545+0.0321
    27.07 17:001.3224+0.0018
    27.07 16:501.3206+0.0176
    27.07 16:401.303-0.0109
    27.07 16:301.3139-0.0014
    27.07 16:201.3153-0.0111
    27.07 16:101.3264-0.0056
    27.07 16:031.332-0.0044
    27.07 16:001.3364-0.0066
    27.07 15:501.343-0.0022
    27.07 15:401.3452-0.0154
    27.07 15:301.3606-0.0026
    27.07 15:201.3632+0.0013
    27.07 15:101.3619+0.0187
    27.07 15:001.3432-0.0068
    27.07 14:501.35-0.007
    27.07 14:401.357-0.0206
    27.07 14:301.3776-0.0066
    27.07 14:201.3842-0.0061
    27.07 14:101.3903-0.0009
    27.07 14:031.3912+0.005
    27.07 14:001.3862-0.0054
    27.07 13:501.3916-0.008
    27.07 13:401.3996-0.0106
    27.07 13:301.4102-0.0147
    27.07 13:201.4249+0.0028
    27.07 13:101.4221+0.008
    27.07 13:001.4141+0.005
    27.07 12:501.4091-0.0148
    27.07 12:401.4239-0.0024
    27.07 12:301.4263-0.0054
    27.07 12:201.4317+0.01
    27.07 12:101.4217+0.0006
    27.07 12:031.4211-0.0036
    27.07 12:001.4247-0.0047
    27.07 11:501.4294-0.0003
    27.07 11:401.4297+0.0049
    27.07 11:301.4248-0.0046
    27.07 11:201.4294-0.0107
    27.07 11:101.4401-0.0042
    27.07 11:001.4443-0.0185
    27.07 10:501.4628+0.01
    27.07 10:401.4528-0.0081
    27.07 10:301.4609+0.0115
    27.07 10:201.4494+0.0031
    27.07 10:101.4463-0.0014
    27.07 10:031.4477-0.0034
    27.07 10:001.4511+0.0006
    27.07 09:501.4505+0.009
    27.07 09:401.4415+0.006
    27.07 09:301.4355-0.0123
    27.07 09:201.4478-0.0054
    27.07 09:101.4532-0.003
    27.07 09:001.4562-0.0066
    27.07 08:501.4628+0.0033
    27.07 08:401.4595+0.0148
    27.07 08:301.4447-0.0114
    27.07 08:201.4561-0.0064
    27.07 08:101.4625-0.0082
    27.07 08:031.4707+0.0012
    27.07 08:001.4695+0.0037
    27.07 07:501.4658-0.0147
    27.07 07:401.4805-0.0004
    27.07 07:301.4809+0.0136
    27.07 07:201.4673-0.0099
    27.07 07:101.4772-0.006
    27.07 07:001.4832+0.0059
    27.07 06:501.4773-0.009
    27.07 06:401.4863+0.0016
    27.07 06:301.4847-0.0094
    27.07 06:201.4941-0.0148
    27.07 06:101.5089-0.0013
    27.07 06:031.5102+0.0052
    27.07 06:001.505+0.0058
    27.07 05:501.4992+0.0055
    27.07 05:401.4937+0.0118
    27.07 05:301.4819+0.0075
    27.07 05:201.4744-0.0074
    27.07 05:101.4818-0.0251
    27.07 05:001.5069+0.0174
    27.07 04:501.4895-0.0199
    27.07 04:401.5094+0.0145
    27.07 04:301.4949+0.009
    27.07 04:201.4859+0.0225
    27.07 04:101.4634+0.0191
    27.07 04:031.4443-0.0012
    27.07 04:001.4455-0.0077
    27.07 03:501.4532+0.0054
    27.07 03:401.4478+0.0167
    27.07 03:301.4311-0.0416
    27.07 03:201.4727+0.0396
    27.07 03:101.4331-0.0226
    27.07 03:001.4557+0.0045
    27.07 02:501.4512+0.0107
    27.07 02:401.4405+0.0071
    27.07 02:301.4334+0.0045
    27.07 02:201.4289-0.0166
    27.07 02:101.4455+0.02
    27.07 02:031.4255+0.0021
    27.07 02:001.4234-0.0164
    27.07 01:501.4398+0.0004
    27.07 01:401.4394-0.0004
    27.07 01:301.4398+0.0017
    27.07 01:201.4381+0.0213
    27.07 01:101.4168-0.0081
    27.07 01:001.4249-0.0001
    27.07 00:501.425-0.0235
    27.07 00:401.4485+0.0271
    27.07 00:301.4214+0.0053
    27.07 00:201.4161+0.0035
    27.07 00:101.4126+0.0003
    27.07 00:031.4123+0.0069
    27.07 00:001.4054+0.0285
    26.07 23:501.3769+0.0098
    26.07 23:401.3671-0.0316
    26.07 23:301.3987+0.0584
    26.07 23:201.3403-0.0005
    26.07 23:101.3408+0.0327
    26.07 23:001.3081+0.005
    26.07 22:501.3031+0.018
    26.07 22:401.2851+0.0186
    26.07 22:301.2665-0.008
    26.07 22:201.2745-0.0113
    26.07 22:101.2858-0.0058
    26.07 22:031.2916+0.0021
    26.07 22:001.2895+0.0066
    26.07 21:501.2829-0.0112
    26.07 21:401.2941+0.0041
    26.07 21:301.29+0.0027
    26.07 21:201.2873-0.0042
    26.07 21:101.2915-0.007
    26.07 21:001.2985+0.0002
    26.07 20:501.2983+0.0018
    26.07 20:401.2965-0.0121
    26.07 20:301.3086-0.007
    26.07 20:201.3156-0.0066
    26.07 20:101.3222+0.0062
    26.07 20:031.316+0.0041
    26.07 20:001.3119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2665
    макс: 1.9655
    за неделю:
      1.3558

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.07 19:001.3558-0.0014
    27.07 18:001.3428+0.0321
    27.07 17:001.3224-0.0044
    27.07 16:001.3364+0.0187
    27.07 15:001.3432+0.005
    27.07 14:001.3862+0.008
    27.07 13:001.4141-0.0036
    27.07 12:001.4247-0.0042
    27.07 11:001.4443-0.0034
    27.07 10:001.4511-0.003
    27.07 09:001.4562+0.0012
    27.07 08:001.4695-0.006
    27.07 07:001.4832+0.0052
    27.07 06:001.505-0.0251
    27.07 05:001.5069-0.0012
    27.07 04:001.4455-0.0226
    27.07 03:001.4557+0.0021
    27.07 02:001.4234-0.0081
    27.07 01:001.4249+0.0069
    27.07 00:001.4054+0.0327
    26.07 23:001.3081+0.0021
    26.07 22:001.2895-0.007
    26.07 21:001.2985+0.0041
    26.07 20:001.3119-0.0032
    26.07 19:001.3119-0.0001
    26.07 18:001.3429-0.0031
    26.07 17:001.3278+0.0116
    26.07 16:001.3083+0.006
    26.07 15:001.3113-0.0122
    26.07 14:001.2932-0.006
    26.07 13:001.3062-0.0016
    26.07 12:001.3142+0.017
    26.07 11:001.3283-0.008
    26.07 10:001.3256-0.0048
    26.07 09:001.3269-0.0042
    26.07 08:001.3615-0.0213
    26.07 07:001.4251+0.0014
    26.07 06:001.4326+0.0213
    26.07 05:001.4228-0.0219
    26.07 04:001.4928-0.0035
    26.07 03:001.5212-0.0027
    26.07 02:001.552+0.005
    26.07 01:001.5513-0.0002
    26.07 00:001.5661+0.0067
    25.07 23:001.5719-0.0062
    25.07 22:001.5744-0.0002
    25.07 21:001.5843+0.0035
    25.07 20:001.6031+0.001
    25.07 19:001.6003+0.0008
    25.07 18:001.6062+0.021
    25.07 17:001.595-0.002
    25.07 16:001.5989+0.0063
    25.07 15:001.5893-0.0022
    25.07 14:001.5844-0.0036
    25.07 13:001.5663-0.0009
    25.07 12:001.5705+0.0014
    25.07 11:001.5524+0.0002
    25.07 10:001.5754-0.0063
    25.07 09:001.5801+0.001
    25.07 08:001.569-0.0048
    25.07 07:001.592-0.0009
    25.07 06:001.5834-0.004
    25.07 05:001.6116+0.0022
    25.07 04:001.5987-0.0036
    25.07 03:001.5625-0.0019
    25.07 02:001.5778+0.0036
    25.07 01:001.5781+0.0063
    25.07 00:001.5914-0.0031
    24.07 23:001.5811+0.0045
    24.07 22:001.5535-0.003
    24.07 21:001.5467+0.0002
    24.07 20:001.5438+0.0002
    24.07 19:001.575+0.0053
    24.07 18:001.5685+0.0045
    24.07 17:001.5677-
    24.07 16:001.562+0.0024
    24.07 15:001.5701-0.0017
    24.07 14:001.5663+0.0058
    24.07 13:001.5735-0.0026
    24.07 12:001.5876+0.0089
    24.07 11:001.5717-0.0141
    24.07 10:001.5683+0.0036
    24.07 09:001.5813+0.0018
    24.07 08:001.5768-0.0064
    24.07 07:001.5786+0.0009
    24.07 06:001.5768-0.0006
    24.07 05:001.5845-0.004
    24.07 04:001.6003+0.0137
    24.07 03:001.5937+0.0049
    24.07 02:001.6475-0.0017
    24.07 01:001.69-0.002
    24.07 00:001.7101-0.006
    23.07 23:001.7223+0.0004
    23.07 22:001.7302+0.0093
    23.07 21:001.7332-0.0071
    23.07 20:001.7363+0.0189
    23.07 19:001.6931-0.0011
    23.07 18:001.669-0.0036
    23.07 17:001.6696-0.0009
    23.07 16:001.6875+0.0089
    23.07 15:001.6942-0.0016
    23.07 14:001.6945+0.0067
    23.07 13:001.674-0.0011
    23.07 12:001.688+0.0052
    23.07 11:001.662-0.0001
    23.07 10:001.6542+0.0102
    23.07 09:001.6366-0.0012
    23.07 08:001.6436-0.0029
    23.07 07:001.6646+0.002
    23.07 06:001.6482-0.0017
    23.07 05:001.6546-0.0007
    23.07 04:001.6705+0.0021
    23.07 03:001.6678+0.0023
    23.07 02:001.6869-0.0051
    23.07 01:001.6784-0.0018
    23.07 00:001.6656+0.0034
    22.07 23:001.6517+0.0003
    22.07 22:001.6615+0.0083
    22.07 21:001.6425-0.0056
    22.07 20:001.662+0.0016
    22.07 19:001.6497-0.0012
    22.07 18:001.6851+0.0047
    22.07 17:001.6999-0.0041
    22.07 16:001.6865+0.0069
    22.07 15:001.7093+0.0045
    22.07 14:001.6958-0.0002
    22.07 13:001.7028+0.0008
    22.07 12:001.6741+0.0083
    22.07 11:001.6744-0.0037
    22.07 10:001.7024-0.0205
    22.07 09:001.7294-0.006
    22.07 08:001.7123-0.0091
    22.07 07:001.7347+0.0018
    22.07 06:001.75+0.0004
    22.07 05:001.7296+0.004
    22.07 04:001.7065-0.0054
    22.07 03:001.7079+0.003
    22.07 02:001.7005+0.0025
    22.07 01:001.7404-
    22.07 00:001.7393-0.0019
    21.07 23:001.7553+0.0031
    21.07 22:001.7375-0.0016
    21.07 21:001.6927+0.0072
    21.07 20:001.6659+0.0058
    21.07 19:001.6804-0.0026
    21.07 18:001.6732-0.0229
    21.07 17:001.7035+0.0016
    21.07 16:001.7017+0.0073
    21.07 15:001.7409-0.0022
    21.07 14:001.7634-0.022
    21.07 13:001.7767-0.0027
    21.07 12:001.8106-0.0015
    21.07 11:001.8028+0.0035
    21.07 10:001.7718-0.0013
    21.07 09:001.8202+0.0064
    21.07 08:001.8192-0.0081
    21.07 07:001.904-0.0009
    21.07 06:001.92-0.0189
    21.07 05:001.9508-0.0014
    21.07 04:001.9655+0.0002
    21.07 03:001.919-0.0028
    21.07 02:001.93+0.0026
    21.07 01:001.8976-0.0001
    21.07 00:001.8825-0.0125
    20.07 23:001.8832-0.0003
    20.07 22:001.8911-0.0085
    20.07 21:001.9102+0.0065
    20.07 20:001.8997
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.2665
    макс: 1.9655
    за месяц:
      1.3558
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.07.20211.3579-0.2189
    25.07.20211.5768+0.0034
    24.07.20211.5734-0.097
    23.07.20211.6704-0.0231
    22.07.20211.6935-0.077
    21.07.20211.7705-0.1274
    20.07.20211.8979+0.1527
    19.07.20211.7452+0.0601
    18.07.20211.6851-0.0541
    17.07.20211.7392+0.0648
    16.07.20211.6744+0.0559
    15.07.20211.6185+0.0215
    14.07.20211.597+0.0458
    13.07.20211.5512+0.0456
    12.07.20211.5056+0.0059
    11.07.20211.4997-0.0093
    10.07.20211.509-0.0073
    09.07.20211.5163+0.0573
    08.07.20211.459+0.109
    07.07.20211.35-0.0092
    06.07.20211.3592-0.0169
    05.07.20211.3761+0.0493
    04.07.20211.3268-0.0036
    03.07.20211.3304-0.0416
    02.07.20211.372+0.012
    01.07.20211.36+0.0305
    30.06.20211.3295-0.0036
    29.06.20211.3331-0.1584
    28.06.20211.4915-0.1064
    27.06.20211.5979-0.0257
    26.06.20211.6236
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.7383
    макс: 1.9655
    за квартал:
    1.3558  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.07.20211.3579-0.2189
    25.07.20211.5768+0.0034
    24.07.20211.5734-0.097
    23.07.20211.6704-0.0231
    22.07.20211.6935-0.077
    21.07.20211.7705-0.1274
    20.07.20211.8979+0.1527
    19.07.20211.7452+0.0601
    18.07.20211.6851-0.0541
    17.07.20211.7392+0.0648
    16.07.20211.6744+0.0559
    15.07.20211.6185+0.0215
    14.07.20211.597+0.0458
    13.07.20211.5512+0.0456
    12.07.20211.5056+0.0059
    11.07.20211.4997-0.0093
    10.07.20211.509-0.0073
    09.07.20211.5163+0.0573
    08.07.20211.459+0.109
    07.07.20211.35-0.0092
    06.07.20211.3592-0.0169
    05.07.20211.3761+0.0493
    04.07.20211.3268-0.0036
    03.07.20211.3304-0.0416
    02.07.20211.372+0.012
    01.07.20211.36+0.0305
    30.06.20211.3295-0.0036
    29.06.20211.3331-0.1584
    28.06.20211.4915-0.1064
    27.06.20211.5979-0.0257
    26.06.20211.6236+0.0775
    25.06.20211.5461+0.0455
    24.06.20211.5006-0.0146
    23.06.20211.5152-0.0678
    22.06.20211.583+0.2189
    21.06.20211.3641+0.1582
    20.06.20211.2059+0.047
    19.06.20211.1589+0.0353
    18.06.20211.1236+0.0384
    17.06.20211.0852-0.005
    16.06.20211.0902+0.0254
    15.06.20211.0648-0.0129
    14.06.20211.0777-0.0546
    13.06.20211.1323-0.0308
    12.06.20211.1631+0.0731
    11.06.20211.09+0.0402
    10.06.20211.0498-0.0123
    09.06.20211.0621-0.0339
    08.06.20211.096+0.15302
    07.06.20210.94298+0.01523
    06.06.20210.92775+0.01276
    05.06.20210.91499+0.01154
    04.06.20210.90345+0.01868
    03.06.20210.88477-0.07452
    02.06.20210.95929-0.02961
    01.06.20210.9889-0.0555
    31.05.20211.0444-0.0673
    30.05.20211.1117-0.0493
    29.05.20211.161+0.0918
    28.05.20211.0692+0.14196
    26.05.20210.92724-0.15256
    25.05.20211.0798-0.0674
    24.05.20211.1472-0.1734
    23.05.20211.3206+0.1743
    22.05.20211.1463+0.17382
    21.05.20210.97248-0.02388
    20.05.20210.99636+0.10764
    19.05.20210.88872+0.14619
    18.05.20210.74253+0.00423
    17.05.20210.7383

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот