Курсы криптовалют к VeChain

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » VeChain

Курс норвежской кроны (NOK) к VeChain (VET)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор NOK - VET / Обратный расчет: курс VeChain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно vechain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1759

макс: 12.0933

за сутки:

11.5554

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	11.5554	-0.0628
24.09 15:50	11.6182	+0.0397
24.09 15:40	11.5785	+0.0318
24.09 15:30	11.5467	-0.0203
24.09 15:20	11.567	-0.1262
24.09 15:10	11.6932	+0.0274
24.09 15:03	11.6658	-0.0125
24.09 15:00	11.6783	+0.056
24.09 14:50	11.6223	-0.0352
24.09 14:40	11.6575	+0.0354
24.09 14:30	11.6221	-0.0097
24.09 14:20	11.6318	-0.1094
24.09 14:10	11.7412	-0.0516
24.09 14:00	11.7928	-0.0295
24.09 13:50	11.8223	-0.0602
24.09 13:40	11.8825	+0.0017
24.09 13:30	11.8808	+0.0163
24.09 13:20	11.8645	-0.0527
24.09 13:10	11.9172	+0.005
24.09 13:03	11.9122	+0.006
24.09 13:00	11.9062	-0.0116
24.09 12:50	11.9178	-0.0144
24.09 12:40	11.9322	+0.0479
24.09 12:30	11.8843	-0.0506
24.09 12:20	11.9349	+0.0299
24.09 12:10	11.905	+0.0033
24.09 12:00	11.9017	+0.0755
24.09 11:50	11.8262	+0.0605
24.09 11:40	11.7657	+0.0574
24.09 11:30	11.7083	+0.1054
24.09 11:20	11.6029	+0.0283
24.09 11:10	11.5746	-0.0271
24.09 11:03	11.6017	+0.0103
24.09 11:00	11.5914	-0.0002
24.09 10:50	11.5916	+0.0249
24.09 10:40	11.5667	-0.0568
24.09 10:30	11.6235	-0.0145
24.09 10:20	11.638	+0.0428
24.09 10:10	11.5952	+0.0518
24.09 10:00	11.5434	+0.0536
24.09 09:50	11.4898	+0.0247
24.09 09:40	11.4651	+0.0242
24.09 09:30	11.4409	-0.0526
24.09 09:20	11.4935	-0.0184
24.09 09:10	11.5119	-0.0707
24.09 09:03	11.5826	+0.0116
24.09 09:00	11.571	+0.0285
24.09 08:50	11.5425	-0.0127
24.09 08:40	11.5552	-0.0308
24.09 08:30	11.586	+0.0354
24.09 08:20	11.5506	-0.0206
24.09 08:10	11.5712	-0.1147
24.09 08:00	11.6859	-0.0072
24.09 07:50	11.6931	-0.0026
24.09 07:40	11.6957	-0.0876
24.09 07:30	11.7833	-0.0201
24.09 07:20	11.8034	-0.0895
24.09 07:10	11.8929	+0.0102
24.09 07:03	11.8827	-0.004
24.09 07:00	11.8867	+0.032
24.09 06:50	11.8547	+0.0048
24.09 06:40	11.8499	+0.0242
24.09 06:30	11.8257	+0.0736
24.09 06:20	11.7521	-0.0138
24.09 06:10	11.7659	-0.0115
24.09 06:00	11.7774	-0.0589
24.09 05:50	11.8363	-0.0983
24.09 05:40	11.9346	-0.0238
24.09 05:30	11.9584	-0.1158
24.09 05:20	12.0742	-0.0191
24.09 05:10	12.0933	+0.0395
24.09 05:03	12.0538	+0.0135
24.09 05:00	12.0403	+0.0254
24.09 04:50	12.0149	+0.0394
24.09 04:40	11.9755	-0.0615
24.09 04:30	12.037	+0.0266
24.09 04:20	12.0104	+0.0498
24.09 04:10	11.9606	-0.0221
24.09 04:00	11.9827	-0.0157
24.09 03:50	11.9984	+0.031
24.09 03:40	11.9674	-0.0203
24.09 03:30	11.9877	-0.0097
24.09 03:20	11.9974	+0.0052
24.09 03:10	11.9922	+0.0054
24.09 03:03	11.9868	-0.0038
24.09 03:00	11.9906	-0.0404
24.09 02:50	12.031	+0.029
24.09 02:40	12.002	+0.0349
24.09 02:30	11.9671	+0.0054
24.09 02:20	11.9617	-0.0441
24.09 02:10	12.0058	-0.0057
24.09 02:00	12.0115	-0.0141
24.09 01:50	12.0256	+0.0017
24.09 01:40	12.0239	+0.0818
24.09 01:30	11.9421	+0.0465
24.09 01:20	11.8956	-0.041
24.09 01:10	11.9366	-0.0039
24.09 01:03	11.9405	+0.0214
24.09 01:00	11.9191	+0.0356
24.09 00:50	11.8835	-0.0658
24.09 00:40	11.9493	-0.0691
24.09 00:30	12.0184	-0.0042
24.09 00:20	12.0226	+0.0189
24.09 00:10	12.0037	+0.0026
24.09 00:00	12.0011	+0.0487
23.09 23:50	11.9524	-0.0227
23.09 23:40	11.9751	-0.0169
23.09 23:30	11.992	-0.0196
23.09 23:20	12.0116	-0.0098
23.09 23:10	12.0214	+0.0108
23.09 23:03	12.0106	-0.0037
23.09 23:00	12.0143	+0.0036
23.09 22:50	12.0107	+0.0034
23.09 22:40	12.0073	+0.0404
23.09 22:30	11.9669	-0.0523
23.09 22:20	12.0192	+0.0184
23.09 22:10	12.0008	+0.0776
23.09 22:00	11.9232	-0.0548
23.09 21:50	11.978	-0.0012
23.09 21:40	11.9792	+0.0095
23.09 21:30	11.9697	+0.047
23.09 21:20	11.9227	+0.0338
23.09 21:10	11.8889	+0.0531
23.09 21:03	11.8358	+0.0154
23.09 21:00	11.8204	+0.029
23.09 20:50	11.7914	-0.0029
23.09 20:40	11.7943	-0.0033
23.09 20:30	11.7976	+0.0148
23.09 20:20	11.7828	+0.0109
23.09 20:10	11.7719	+0.0259
23.09 20:00	11.746	+0.006
23.09 19:50	11.74	+0.0116
23.09 19:40	11.7284	+0.0207
23.09 19:30	11.7077	+0.0127
23.09 19:20	11.695	-0.0465
23.09 19:10	11.7415	-0.0095
23.09 19:03	11.751	+0.0173
23.09 19:00	11.7337	+0.0227
23.09 18:50	11.711	+0.0576
23.09 18:40	11.6534	+0.1047
23.09 18:30	11.5487	+0.0638
23.09 18:20	11.4849	-0.0107
23.09 18:14	11.4956	-0.0887
23.09 18:00	11.5843	-0.0547
23.09 17:50	11.639	+0.0199
23.09 17:40	11.6191	-0.0209
23.09 17:30	11.64	+0.0284
23.09 17:20	11.6116	+0.3843
23.09 17:10	11.2273	+0.044
23.09 17:03	11.1833	+0.0074
23.09 17:00	11.1759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7159

макс: 14.9237

за неделю:

11.5554

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	11.5554	-0.0628
24.09 15:50	11.6182	+0.056
24.09 14:50	11.6223	-0.0295
24.09 13:50	11.8223	-0.0116
24.09 12:50	11.9178	+0.0755
24.09 11:50	11.8262	-0.0002
24.09 10:50	11.5916	+0.0536
24.09 09:50	11.4898	+0.0285
24.09 08:50	11.5425	-0.0072
24.09 07:50	11.6931	+0.032
24.09 06:50	11.8547	-0.0589
24.09 05:50	11.8363	+0.0254
24.09 04:50	12.0149	-0.0157
24.09 03:50	11.9984	-0.0404
24.09 02:50	12.031	-0.0141
24.09 01:50	12.0256	+0.0356
24.09 00:50	11.8835	+0.0487
23.09 23:50	11.9524	+0.0036
23.09 22:50	12.0107	-0.0548
23.09 21:50	11.978	+0.029
23.09 20:50	11.7914	+0.006
23.09 19:50	11.74	+0.0227
23.09 18:50	11.711	-0.0547
23.09 17:50	11.639	+0.0518
23.09 16:50	11.1241	+0.0337
23.09 15:50	10.9829	-0.0734
23.09 14:50	11.2127	+0.0232
23.09 13:50	11.0807	+0.0661
23.09 12:50	10.9024	+0.1444
23.09 11:50	10.7563	-0.058
23.09 10:50	10.8718	-0.0237
23.09 09:50	10.7159	+0.0209
23.09 08:50	10.9113	-0.0054
23.09 07:50	10.9197	+0.0587
23.09 06:50	10.8746	+0.0082
23.09 05:50	11.0895	-0.003
23.09 04:50	11.1465	-0.0374
23.09 03:50	11.2873	+0.0355
23.09 02:50	11.3551	+0.0188
23.09 01:50	11.408	-0.0292
23.09 00:50	11.4751	-0.0033
22.09 23:50	11.4614	+0.0394
22.09 22:50	11.3663	-0.0157
22.09 21:50	11.4997	-0.0119
22.09 20:50	11.5846	-0.0461
22.09 19:50	11.6425	-0.0077
22.09 18:50	11.603	-0.0406
22.09 17:50	11.7571	-0.073
22.09 16:50	11.6155	-0.0421
22.09 15:50	11.6923	+0.0007
22.09 14:50	11.8101	+0.0315
22.09 13:50	11.7858	+0.0157
22.09 12:50	11.6378	-0.0498
22.09 11:50	11.6259	+0.0014
22.09 10:50	11.6713	+0.0486
22.09 09:50	11.6348	+0.0417
22.09 08:50	11.6895	+0.035
22.09 07:50	11.7861	-0.024
22.09 06:50	11.8549	+0.0918
22.09 05:50	11.7245	-0.0142
22.09 04:50	11.7151	+0.0906
22.09 03:50	11.5088	-0.0334
22.09 02:50	11.3847	+0.027
22.09 01:50	11.4297	+0.0281
22.09 00:50	11.5647	+0.0274
21.09 23:50	11.619	-0.0148
21.09 22:50	11.6732	-0.0895
21.09 21:50	11.9702	+0.0782
21.09 20:50	12.0371	-0.0126
21.09 19:50	11.9751	+0.05
21.09 18:50	11.8821	-0.0862
21.09 17:50	12.0082	-0.0264
21.09 16:50	12.1202	+0.0095
21.09 15:50	11.9788	+0.0797
21.09 14:50	11.8477	-0.0369
21.09 13:50	12.1555	+0.1437
21.09 12:50	12.1579	-0.0825
21.09 11:50	12.2746	-0.0421
21.09 10:50	12.5409	-0.0161
21.09 09:50	12.5287	-0.027
21.09 08:50	12.6187	-0.0126
21.09 07:50	12.6495	-0.013
21.09 06:50	12.7133	-0.0126
21.09 05:50	12.7897	+0.2046
21.09 04:50	12.62	+0.042
21.09 03:50	12.4943	-0.0009
21.09 02:50	12.6076	+0.3659
21.09 01:50	12.234	-0.4087
21.09 00:50	12.6814	-0.016
20.09 23:50	12.6191	-0.0023
20.09 22:50	12.5558	+0.0557
20.09 21:50	12.6133	+0.0169
20.09 20:50	12.5625	+0.0374
20.09 19:50	12.4632	-0.1416
20.09 18:50	12.9273	-0.046
20.09 17:50	13.1014	+0.0158
20.09 16:50	13.1245	+0.0001
20.09 15:50	13.0197	-0.0528
20.09 14:50	12.8935	-0.0034
20.09 13:50	12.9069	+0.0362
20.09 12:50	12.8305	-0.0129
20.09 11:50	12.9051	+0.0036
20.09 10:50	12.8118	-0.0235
20.09 09:50	12.8301	-0.0603
20.09 08:50	12.7245	+0.0557
20.09 07:50	12.6559	-0.037
20.09 06:50	12.6619	+0.3099
20.09 05:50	12.4901	-0.0443
20.09 04:50	12.3575	-0.0482
20.09 03:50	12.2156	+0.0126
20.09 02:50	12.0717	-0.1206
20.09 01:50	12.3603	-0.0558
20.09 00:50	12.2457	+0.0616
19.09 23:50	12.1227	+0.0348
19.09 22:50	12.1569	-0.0577
19.09 21:50	12.1948	-0.0267
19.09 20:50	12.2856	-0.0054
19.09 19:50	12.5222	+0.0036
19.09 18:50	12.6227	+0.0036
19.09 17:50	12.5777	+0.0117
19.09 16:50	12.3881	+0.0189
19.09 15:50	12.2696	-0.1157
19.09 14:50	12.4544	-0.0563
19.09 13:50	12.4593	-0.0104
19.09 12:50	12.5486	-0.0037
19.09 11:50	12.5612	+0.0775
19.09 10:50	12.2025	-0.2299
19.09 09:50	12.6746	+0.0378
19.09 08:50	12.8308	-0.1786
19.09 07:50	12.9238	-0.0189
19.09 06:50	13.5219	+0.0437
19.09 05:50	13.4084	-0.0009
19.09 04:50	13.5444	+0.0424
19.09 03:50	13.4575	+0.0002
19.09 02:50	13.506	-0.0302
19.09 01:50	13.5149	+0.0213
19.09 00:50	13.3795	+0.0378
18.09 23:50	13.4757	+0.0105
18.09 22:50	13.5124	+0.0234
18.09 21:50	13.512	-0.0035
18.09 20:50	13.6034	+0.046
18.09 19:50	13.4488	-0.0098
18.09 18:50	13.6081	-0.0478
18.09 17:50	13.6036	-0.0456
18.09 16:50	13.8758	-0.0113
18.09 15:50	14.0518	+0.0012
18.09 14:50	14.1644	+0.0635
18.09 13:50	14.0331	+0.018
18.09 12:50	14.0368	-0.024
18.09 11:50	14.0573	-0.0065
18.09 10:50	14.0752	+0.0445
18.09 09:50	14.1408	-0.0066
18.09 08:50	14.199	-0.0046
18.09 07:50	14.1506	-0.0374
18.09 06:50	14.0499	-0.0088
18.09 05:50	14.3092	-0.0298
18.09 04:50	14.3835	-0.0427
18.09 03:50	14.4778	+0.0325
18.09 02:50	14.372	+0.0254
18.09 01:50	14.4212	+0.0603
18.09 00:50	14.3625	-0.0293
17.09 23:50	14.4092	+0.0556
17.09 22:50	14.491	+0.0086
17.09 21:50	14.3548	-0.001
17.09 20:50	14.3867	+0.0042
17.09 19:50	14.5551	-0.022
17.09 18:50	14.7562	+0.0513
17.09 17:50	14.7342	-0.0329
17.09 16:50	14.9237

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 10.7159

макс: 18.4847

за месяц:

11.5554

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	11.3396	-0.2947
22.09.2026	11.6343	-0.489
21.09.2026	12.1233	-0.5769
20.09.2026	12.7002	+0.0951
19.09.2026	12.6051	-1.2649
18.09.2026	13.87	-0.8502
17.09.2026	14.7202	-0.4287
16.09.2026	15.1489	+0.6491
15.09.2026	14.4998	+0.8059
14.09.2026	13.6939	-0.2551
13.09.2026	13.949	-0.2082
12.09.2026	14.1572	-0.3176
11.09.2026	14.4748	+0.79
10.09.2026	13.6848	-0.2941
09.09.2026	13.9789	-0.1374
08.09.2026	14.1163	-0.9571
07.09.2026	15.0734	-0.2395
06.09.2026	15.3129	-0.2261
05.09.2026	15.539	-0.4542
04.09.2026	15.9932	-0.1325
03.09.2026	16.1257	-0.1889
02.09.2026	16.3146	+0.322
01.09.2026	15.9926	+0.3162
31.08.2026	15.6764	+0.5257
30.08.2026	15.1507	-0.6864
29.08.2026	15.8371	+0.3762
28.08.2026	15.4609	+0.0101
27.08.2026	15.4508	-3.0339
26.08.2026	18.4847

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 10.7159

макс: 24.0975

за квартал:

11.5554

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	11.3396	-0.2947
22.09.2026	11.6343	-0.489
21.09.2026	12.1233	-0.5769
20.09.2026	12.7002	+0.0951
19.09.2026	12.6051	-1.2649
18.09.2026	13.87	-0.8502
17.09.2026	14.7202	-0.4287
16.09.2026	15.1489	+0.6491
15.09.2026	14.4998	+0.8059
14.09.2026	13.6939	-0.2551
13.09.2026	13.949	-0.2082
12.09.2026	14.1572	-0.3176
11.09.2026	14.4748	+0.79
10.09.2026	13.6848	-0.2941
09.09.2026	13.9789	-0.1374
08.09.2026	14.1163	-0.9571
07.09.2026	15.0734	-0.2395
06.09.2026	15.3129	-0.2261
05.09.2026	15.539	-0.4542
04.09.2026	15.9932	-0.1325
03.09.2026	16.1257	-0.1889
02.09.2026	16.3146	+0.322
01.09.2026	15.9926	+0.3162
31.08.2026	15.6764	+0.5257
30.08.2026	15.1507	-0.6864
29.08.2026	15.8371	+0.3762
28.08.2026	15.4609	+0.0101
27.08.2026	15.4508	-3.0339
26.08.2026	18.4847	-0.5774
23.08.2026	19.0621	+0.4033
22.08.2026	18.6588	-1.2723
21.08.2026	19.9311	-1.4753
20.08.2026	21.4064	-2.182
19.08.2026	23.5884	-0.5091
18.08.2026	24.0975	+0.1268
17.08.2026	23.9707	+0.1189
16.08.2026	23.8518	+0.3669
15.08.2026	23.4849	-0.1525
14.08.2026	23.6374	+0.1713
13.08.2026	23.4661	+0.4411
12.08.2026	23.025	+0.3969
11.08.2026	22.6281	+0.1727
10.08.2026	22.4554	+0.4073
09.08.2026	22.0481	-0.2812
08.08.2026	22.3293	-0.388
07.08.2026	22.7173	+0.1529
06.08.2026	22.5644	-0.0302
05.08.2026	22.5946	+0.2833
04.08.2026	22.3113	-0.0017
03.08.2026	22.313	-0.2303
02.08.2026	22.5433	+0.0863
01.08.2026	22.457	+0.2741
31.07.2026	22.1829	-0.4229
30.07.2026	22.6058	-0.4104
29.07.2026	23.0162	+0.2196
28.07.2026	22.7966	+0.5539
27.07.2026	22.2427	-0.0176
26.07.2026	22.2603	-0.1745
25.07.2026	22.4348	+0.4054
24.07.2026	22.0294	+0.4864
23.07.2026	21.543	+0.2297
22.07.2026	21.3133	+0.0876
21.07.2026	21.2257	-0.8012
20.07.2026	22.0269	-0.0613
19.07.2026	22.0882	-0.0212
18.07.2026	22.1094	+0.0711
17.07.2026	22.0383	+0.4655
16.07.2026	21.5728	+0.2039
15.07.2026	21.3689	-0.1653
14.07.2026	21.5342	+0.1959
13.07.2026	21.3383	+0.5366
12.07.2026	20.8017	-0.005
11.07.2026	20.8067	-0.7692
10.07.2026	21.5759	-0.1861
09.07.2026	21.762	-0.0464
08.07.2026	21.8084	+0.7362
07.07.2026	21.0722	-0.1153
06.07.2026	21.1875	-0.2617
05.07.2026	21.4492	+0.1502
04.07.2026	21.299	-0.3777
03.07.2026	21.6767	-0.6213
02.07.2026	22.298	-0.2385
01.07.2026	22.5365	-0.473
30.06.2026	23.0095	+0.6414
29.06.2026	22.3681	+0.3701
28.06.2026	21.998	-0.5253
27.06.2026	22.5233	-0.0857
26.06.2026	22.609	+0.0671
25.06.2026	22.5419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот