Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к VeChain

Курс норвежской кроны к VeChain

Обновлено: 16.05.2021 00:30:01

=
Калькулятор NOK - VET / Обратный расчет: курс VeChain к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно vechain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64746
    макс: 0.70899
    за сутки:
    0.68309  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.05 00:300.68309-9.0E-5
    16.05 00:200.68318-0.00407
    16.05 00:100.68725+0.004
    16.05 00:030.68325-0.00398
    16.05 00:000.68723+0.00086
    15.05 23:500.68637-0.0013
    15.05 23:400.68767+0.00332
    15.05 23:300.68435-0.00417
    15.05 23:200.68852+0.00177
    15.05 23:100.68675-0.00802
    15.05 23:000.69477+0.00202
    15.05 22:500.69275-0.01343
    15.05 22:400.70618-0.00281
    15.05 22:300.70899+0.00354
    15.05 22:200.70545+0.0079
    15.05 22:100.69755+0.00873
    15.05 22:030.68882+1.0E-5
    15.05 22:000.68881+0.00095
    15.05 21:500.68786-0.00218
    15.05 21:400.69004+0.00055
    15.05 21:300.68949-0.00604
    15.05 21:200.69553-0.00071
    15.05 21:100.69624+0.00161
    15.05 21:000.69463+0.00715
    15.05 20:500.68748+0.00323
    15.05 20:400.68425-0.01042
    15.05 20:300.69467-0.00113
    15.05 20:200.6958+0.00343
    15.05 20:100.69237+0.00199
    15.05 20:030.69038+0.00369
    15.05 20:000.68669-0.00259
    15.05 19:500.68928-0.0004
    15.05 19:400.68968+0.00179
    15.05 19:300.68789+0.00987
    15.05 19:200.67802+0.0002
    15.05 19:100.67782+0.01085
    15.05 19:000.66697-0.00191
    15.05 18:500.66888-0.00055
    15.05 18:400.66943-0.00163
    15.05 18:300.67106-0.00136
    15.05 18:200.67242+0.00312
    15.05 18:100.6693+0.00093
    15.05 18:030.66837-0.00096
    15.05 18:000.66933-0.00036
    15.05 17:500.66969-0.01342
    15.05 17:400.68311-0.0044
    15.05 17:300.68751+0.00237
    15.05 17:200.68514+0.00463
    15.05 17:100.68051-0.00849
    15.05 17:000.689+0.00379
    15.05 16:500.68521+0.00016
    15.05 16:400.68505+0.00382
    15.05 16:300.68123-0.00113
    15.05 16:200.68236+0.00337
    15.05 16:100.67899+0.0023
    15.05 16:030.67669-0.0025
    15.05 16:000.67919-0.0015
    15.05 15:500.68069+0.00306
    15.05 15:400.67763-0.00555
    15.05 15:300.68318-0.00385
    15.05 15:200.68703+0.00045
    15.05 15:100.68658+0.00162
    15.05 15:000.68496-0.00523
    15.05 14:500.69019-0.00058
    15.05 14:400.69077-
    15.05 14:300.69077+0.00153
    15.05 14:200.68924-0.00171
    15.05 14:100.69095+0.00043
    15.05 14:030.69052-0.00101
    15.05 14:000.69153-0.00223
    15.05 13:500.69376-0.00421
    15.05 13:400.69797-0.00493
    15.05 13:300.7029+0.00593
    15.05 13:200.69697+0.00906
    15.05 13:100.68791+0.00592
    15.05 13:000.68199-8.0E-5
    15.05 12:500.68207-0.00135
    15.05 12:400.68342-0.00426
    15.05 12:300.68768+0.00444
    15.05 12:200.68324+0.00646
    15.05 12:100.67678-0.00121
    15.05 12:030.67799-0.00462
    15.05 12:000.68261-0.00598
    15.05 11:500.68859+0.00406
    15.05 11:400.68453+0.00057
    15.05 11:300.68396-0.00408
    15.05 11:200.68804-0.00479
    15.05 11:100.69283+0.00427
    15.05 11:000.68856+0.00936
    15.05 10:500.6792+0.00087
    15.05 10:400.67833-0.00374
    15.05 10:300.68207-0.0081
    15.05 10:200.69017+0.008
    15.05 10:100.68217+0.00584
    15.05 10:030.67633+0.00088
    15.05 10:000.67545-0.00489
    15.05 09:500.68034+0.01021
    15.05 09:400.67013+0.00401
    15.05 09:300.66612-0.00615
    15.05 09:200.67227+0.00272
    15.05 09:100.66955+0.00649
    15.05 09:000.66306-0.00113
    15.05 08:500.66419-0.00397
    15.05 08:400.66816+0.00288
    15.05 08:300.66528+0.00355
    15.05 08:200.66173-0.00236
    15.05 08:100.66409-0.00152
    15.05 08:030.66561+0.00143
    15.05 08:000.66418+0.00154
    15.05 07:500.66264-0.0002
    15.05 07:400.66284+0.00205
    15.05 07:300.66079+0.00124
    15.05 07:200.65955-0.0021
    15.05 07:100.66165-0.00182
    15.05 07:000.66347+0.00124
    15.05 06:500.66223+0.00452
    15.05 06:400.65771-0.0045
    15.05 06:300.66221-0.00025
    15.05 06:200.66246+0.00258
    15.05 06:100.65988+0.00128
    15.05 06:030.6586+0.0005
    15.05 06:000.6581+0.00499
    15.05 05:500.65311-0.00035
    15.05 05:400.65346+0.00202
    15.05 05:300.65144+0.00038
    15.05 05:200.65106-0.0025
    15.05 05:100.65356-0.00159
    15.05 05:000.65515+0.00165
    15.05 04:500.6535+0.00177
    15.05 04:400.65173+0.00121
    15.05 04:300.65052+0.00023
    15.05 04:200.65029-0.00676
    15.05 04:100.65705-0.00293
    15.05 04:030.65998-0.00106
    15.05 04:000.66104+0.00596
    15.05 03:500.65508-0.00471
    15.05 03:400.65979+0.00072
    15.05 03:300.65907+0.0072
    15.05 03:200.65187+0.00441
    15.05 03:100.64746-0.00303
    15.05 03:000.65049-0.00224
    15.05 02:500.65273+0.00071
    15.05 02:400.65202+9.0E-5
    15.05 02:300.65193+0.0035
    15.05 02:200.64843-0.00447
    15.05 02:100.6529-0.00432
    15.05 02:030.65722+0.00126
    15.05 02:000.65596+0.00132
    15.05 01:500.65464+0.00217
    15.05 01:400.65247-0.00577
    15.05 01:300.65824+0.00039
    15.05 01:200.65785-0.00378
    15.05 01:100.66163+0.00212
    15.05 01:000.65951
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51585
    макс: 0.72814
    за неделю:
    0.68309  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00398
    16.05 00:000.68723-0.00802
    15.05 23:000.69477+1.0E-5
    15.05 22:000.68881+0.00161
    15.05 21:000.69463+0.00369
    15.05 20:000.68669+0.01085
    15.05 19:000.66697-0.00096
    15.05 18:000.66933-0.00849
    15.05 17:000.689-0.0025
    15.05 16:000.67919+0.00162
    15.05 15:000.68496-0.00101
    15.05 14:000.69153+0.00592
    15.05 13:000.68199-0.00462
    15.05 12:000.68261+0.00427
    15.05 11:000.68856+0.00088
    15.05 10:000.67545+0.00649
    15.05 09:000.66306+0.00143
    15.05 08:000.66418-0.00182
    15.05 07:000.66347+0.0005
    15.05 06:000.6581-0.00159
    15.05 05:000.65515-0.00106
    15.05 04:000.66104-0.00303
    15.05 03:000.65049+0.00126
    15.05 02:000.65596+0.00212
    15.05 01:000.65951+0.00165
    15.05 00:000.67412-0.00149
    14.05 23:000.65455-3.0E-5
    14.05 22:000.64801+0.00054
    14.05 21:000.64381-0.0011
    14.05 20:000.63839+0.00151
    14.05 19:000.63172-0.00221
    14.05 18:000.64764+0.00533
    14.05 17:000.64313-3.0E-5
    14.05 16:000.64492+0.00119
    14.05 15:000.64193-0.00072
    14.05 14:000.63477+0.00335
    14.05 13:000.64068+0.00066
    14.05 12:000.64346-0.00429
    14.05 11:000.64775-0.00258
    14.05 10:000.66981+0.00327
    14.05 09:000.6571-0.00115
    14.05 08:000.66601-0.00987
    14.05 07:000.6692-0.00215
    14.05 06:000.65934+0.00506
    14.05 05:000.64406+0.00147
    14.05 04:000.6434-0.01791
    14.05 03:000.65723+0.0065
    14.05 02:000.68061+0.00638
    14.05 01:000.67019+0.00031
    14.05 00:000.68137-0.0119
    13.05 23:000.69955-0.00516
    13.05 22:000.70682-0.00413
    13.05 21:000.68975-0.00311
    13.05 20:000.68087-0.01405
    13.05 19:000.67775+0.00391
    13.05 18:000.65942-0.00392
    13.05 17:000.64943-0.00178
    13.05 16:000.65254+0.00304
    13.05 15:000.67427+0.00857
    13.05 14:000.70644-0.0284
    13.05 13:000.71033-0.00199
    13.05 12:000.66855+0.00778
    13.05 11:000.64104+0.00115
    13.05 10:000.63336-0.01234
    13.05 09:000.64969-0.00653
    13.05 08:000.65998-0.00942
    13.05 07:000.67327+0.00211
    13.05 06:000.66699+0.00179
    13.05 05:000.66344+0.00695
    13.05 04:000.66447-0.03638
    13.05 03:000.72814+0.00312
    13.05 02:000.62075+0.01317
    13.05 01:000.60011+0.00121
    13.05 00:000.60081-0.00161
    12.05 23:000.60766+0.00289
    12.05 22:000.62093+0.00035
    12.05 21:000.60834-0.00718
    12.05 20:000.61243-0.0064
    12.05 19:000.60894+0.00167
    12.05 18:000.59355+0.00572
    12.05 17:000.59048+5.0E-5
    12.05 16:000.59326-0.00062
    12.05 15:000.5876-0.0044
    12.05 14:000.59619+0.00544
    12.05 13:000.58057-0.00014
    12.05 12:000.58237+0.00193
    12.05 11:000.57854-0.00302
    12.05 10:000.58064+0.00178
    12.05 09:000.57291-6.0E-5
    12.05 08:000.57181+0.0028
    12.05 07:000.5628+9.0E-5
    12.05 06:000.56736+0.00142
    12.05 05:000.57029+0.0008
    12.05 04:000.56319+0.00264
    12.05 03:000.56861-0.00213
    12.05 02:000.57565-0.00049
    12.05 01:000.58192+0.00045
    12.05 00:000.57181+0.00427
    11.05 23:000.57373-0.00167
    11.05 22:000.57628-0.00017
    11.05 21:000.58246+0.00165
    11.05 20:000.58563-0.00333
    11.05 19:000.58683-0.00187
    11.05 18:000.59003+0.00593
    11.05 17:000.58732-0.00211
    11.05 16:000.5867-0.00316
    11.05 15:000.58616-0.0011
    11.05 14:000.57678-0.00409
    11.05 13:000.57423-0.00561
    11.05 12:000.58899-0.00101
    11.05 11:000.58135-0.00197
    11.05 10:000.58162-0.00152
    11.05 09:000.5966-0.0021
    11.05 08:000.59265-0.00564
    11.05 07:000.60625-0.00328
    11.05 06:000.61563+0.0017
    11.05 05:000.59978-8.0E-5
    11.05 04:000.60308+0.00299
    11.05 03:000.59659+0.00168
    11.05 02:000.57411+0.00023
    11.05 01:000.56982-0.0003
    11.05 00:000.59042+0.00911
    10.05 23:000.59634+0.00195
    10.05 22:000.56579+0.00404
    10.05 21:000.56005-0.00243
    10.05 20:000.55761+0.00266
    10.05 19:000.54378+0.00206
    10.05 18:000.55839+0.00351
    10.05 17:000.54744+0.00398
    10.05 16:000.54452-0.00326
    10.05 15:000.54558+0.00295
    10.05 14:000.54711+0.00054
    10.05 13:000.53875+0.00212
    10.05 12:000.5279-0.00047
    10.05 11:000.5316-0.00088
    10.05 10:000.52897-0.00179
    10.05 09:000.52747+0.0006
    10.05 08:000.52424+0.00307
    10.05 07:000.52078+0.00023
    10.05 06:000.52284+0.00011
    10.05 05:000.51755+0.00289
    10.05 04:000.51585+0.00683
    10.05 03:000.52079-0.00202
    10.05 02:000.52874+0.00232
    10.05 01:000.52152+0.00189
    10.05 00:000.52438-0.00531
    09.05 23:000.53582+0.00037
    09.05 22:000.52978-0.00402
    09.05 21:000.5363-0.0015
    09.05 20:000.53024-0.00403
    09.05 19:000.53812-0.00012
    09.05 18:000.55638+0.00188
    09.05 17:000.55999-0.00214
    09.05 16:000.57291+0.00959
    09.05 15:000.55589-0.00019
    09.05 14:000.54977+0.00497
    09.05 13:000.54961-0.00076
    09.05 12:000.54449-0.00188
    09.05 11:000.55834+0.00152
    09.05 10:000.5545-0.00101
    09.05 09:000.54877+0.00333
    09.05 08:000.55615+0.00192
    09.05 07:000.55518-0.0005
    09.05 06:000.53999-0.00088
    09.05 05:000.53316+0.00053
    09.05 04:000.53618+0.00063
    09.05 03:000.54454+0.00119
    09.05 02:000.53888+0.00215
    09.05 01:000.54325
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.04.20210.6584+0.11047
    22.04.20210.54793+0.04951
    21.04.20210.49842-0.0068
    20.04.20210.50522+0.01484
    19.04.20210.49038-0.04893
    18.04.20210.53931+0.03102
    17.04.20210.50829-0.13289
    16.04.20210.64118-0.01383
    15.04.20210.65501-0.0698
    14.04.20210.72481-0.11698
    13.04.20210.84179+0.84179
    12.04.20210+0.84179
    11.04.20210+0.84179
    10.04.20210+0.84179
    09.04.20210.94797-0.08993
    08.04.20211.0379-0.0372
    07.04.20211.0751-0.0211
    06.04.20211.0962-0.0869
    05.04.20211.1831-0.0844
    04.04.20211.2675+0.0307
    03.04.20211.2368-0.0411
    02.04.20211.2779-0.0303
    01.04.20211.3082-0.0345
    31.03.20211.3427+0.0476
    30.03.20211.2951+0.0165
    29.03.20211.2786+0.0008
    28.03.20211.2778+0.0249
    27.03.20211.2529-0.1047
    26.03.20211.3576-0.0473
    25.03.20211.4049+0.085
    24.03.20211.3199
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.04.20210.6584+0.11047
    22.04.20210.54793+0.04951
    21.04.20210.49842-0.0068
    20.04.20210.50522+0.01484
    19.04.20210.49038-0.04893
    18.04.20210.53931+0.03102
    17.04.20210.50829-0.13289
    16.04.20210.64118-0.01383
    15.04.20210.65501-0.0698
    14.04.20210.72481-0.11698
    13.04.20210.84179+0.84179
    12.04.20210+0.84179
    11.04.20210+0.84179
    10.04.20210+0.84179
    09.04.20210.94797-0.08993
    08.04.20211.0379-0.0372
    07.04.20211.0751-0.0211
    06.04.20211.0962-0.0869
    05.04.20211.1831-0.0844
    04.04.20211.2675+0.0307
    03.04.20211.2368-0.0411
    02.04.20211.2779-0.0303
    01.04.20211.3082-0.0345
    31.03.20211.3427+0.0476
    30.03.20211.2951+0.0165
    29.03.20211.2786+0.0008
    28.03.20211.2778+0.0249
    27.03.20211.2529-0.1047
    26.03.20211.3576-0.0473
    25.03.20211.4049+0.085
    24.03.20211.3199-0.0328
    23.03.20211.3527+0.1137
    22.03.20211.239-0.0398
    21.03.20211.2788-0.0677
    20.03.20211.3465-0.0798
    19.03.20211.4263-0.0571
    18.03.20211.4834-0.0958
    17.03.20211.5792+0.0259
    16.03.20211.5533-0.0212
    15.03.20211.5745-0.2064
    14.03.20211.7809-0.0012
    13.03.20211.7821+0.0372
    12.03.20211.7449-0.1488
    11.03.20211.8937+0.0172
    10.03.20211.8765+0.048
    09.03.20211.8285-0.1174
    08.03.20211.9459-0.1017
    07.03.20212.0476-0.1933
    06.03.20212.2409-0.1044
    05.03.20212.3453+0.0546
    04.03.20212.2907-0.1761
    03.03.20212.4668-0.194
    02.03.20212.6608-0.0821
    01.03.20212.7429-0.2348
    28.02.20212.9777+0.1974
    27.02.20212.7803-0.1832
    26.02.20212.9635+0.1689
    25.02.20212.7946+0.0898
    24.02.20212.7048-0.0669
    23.02.20212.7717+0.4261
    22.02.20212.3456+0.1967
    21.02.20212.1489+0.0519
    20.02.20212.097-0.1109
    19.02.20212.2079+0.0273
    18.02.20212.1806-0.1615
    17.02.20212.3421+0.0151
    16.02.20212.327+0.011
    15.02.20212.316+0.0943
    14.02.20212.2217+2.2217
    13.02.20210+2.2217
    12.02.20210+2.2217
    11.02.20210+2.2217
    10.02.20210+2.2217
    09.02.20210+2.2217
    08.02.20210+2.2217
    07.02.20210+2.2217
    06.02.20210+2.2217
    05.02.20210+2.2217
    04.02.20210+2.2217
    03.02.20210+2.2217
    02.02.20210+2.2217
    01.02.20210+2.2217
    31.01.20210+2.2217
    30.01.20210+2.2217
    29.01.20210+2.2217
    28.01.20210+2.2217
    27.01.20210+2.2217
    26.01.20210+2.2217
    25.01.20210+2.2217
    24.01.20210+2.2217
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот