Курсы криптовалют к VeChain

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » VeChain

Курс норвежской кроны (NOK) к VeChain (VET)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - VET / Обратный расчет: курс VeChain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно vechain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8807

макс: 21.3001

за сутки:

20.1291

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	20.1291	+0.0393
09.11 22:20	20.0898	-0.0082
09.11 22:10	20.098	-0.0449
09.11 22:00	20.1429	-0.0018
09.11 21:50	20.1447	+0.0175
09.11 21:40	20.1272	-0.0811
09.11 21:30	20.2083	+0.0505
09.11 21:20	20.1578	+0.0422
09.11 21:10	20.1156	-0.0459
09.11 21:03	20.1615	+0.0099
09.11 21:00	20.1516	-0.0177
09.11 20:50	20.1693	+0.0109
09.11 20:40	20.1584	-0.011
09.11 20:30	20.1694	+0.0151
09.11 20:20	20.1543	+0.0359
09.11 20:10	20.1184	+0.0111
09.11 20:00	20.1073	-0.0413
09.11 19:50	20.1486	+0.0262
09.11 19:40	20.1224	+0.0296
09.11 19:30	20.0928	+0.0364
09.11 19:20	20.0564	+0.0614
09.11 19:10	19.995	+0.1143
09.11 19:03	19.8807	-0.0066
09.11 19:00	19.8873	+0.0003
09.11 18:50	19.887	-0.0831
09.11 18:40	19.9701	-0.0887
09.11 18:30	20.0588	-0.0384
09.11 18:20	20.0972	-0.0369
09.11 18:10	20.1341	-0.0178
09.11 18:00	20.1519	+0.026
09.11 17:50	20.1259	-0.0407
09.11 17:40	20.1666	-0.0094
09.11 17:30	20.176	+0.0379
09.11 17:20	20.1381	-0.053
09.11 17:10	20.1911	+0.024
09.11 17:03	20.1671	-0.0012
09.11 17:00	20.1683	+0.0002
09.11 16:50	20.1681	+0.0359
09.11 16:40	20.1322	+0.0076
09.11 16:30	20.1246	+0.0303
09.11 16:20	20.0943	-0.0352
09.11 16:10	20.1295	-0.0176
09.11 16:00	20.1471	-0.0639
09.11 15:50	20.211	-0.0343
09.11 15:40	20.2453	+0.031
09.11 15:30	20.2143	-0.0239
09.11 15:20	20.2382	-0.087
09.11 15:10	20.3252	-0.1017
09.11 15:03	20.4269	+0.0022
09.11 15:00	20.4247	-0.0342
09.11 14:50	20.4589	-0.0043
09.11 14:40	20.4632	-0.0224
09.11 14:30	20.4856	-0.0279
09.11 14:20	20.5135	-0.1332
09.11 14:10	20.6467	+0.0221
09.11 14:00	20.6246	-0.0325
09.11 13:50	20.6571	-
09.11 13:40	20.6571	+0.0471
09.11 13:30	20.61	-0.0156
09.11 13:20	20.6256	-0.0036
09.11 13:10	20.6292	+0.0387
09.11 13:03	20.5905	+0.0259
09.11 13:00	20.5646	+0.104
09.11 12:50	20.4606	-0.0052
09.11 12:40	20.4658	-0.0651
09.11 12:30	20.5309	+0.0792
09.11 12:20	20.4517	-0.0112
09.11 12:10	20.4629	-0.0912
09.11 12:00	20.5541	-0.001
09.11 11:50	20.5551	-0.0868
09.11 11:40	20.6419	-0.0197
09.11 11:30	20.6616	-0.1558
09.11 11:20	20.8174	-0.0509
09.11 11:10	20.8683	-0.0259
09.11 11:03	20.8942	+0.0045
09.11 11:00	20.8897	+0.0185
09.11 10:50	20.8712	+0.0489
09.11 10:40	20.8223	-0.0137
09.11 10:30	20.836	+0.0212
09.11 10:20	20.8148	+0.0547
09.11 10:10	20.7601	+0.0759
09.11 10:00	20.6842	+0.0024
09.11 09:50	20.6818	+0.0018
09.11 09:40	20.68	+0.0194
09.11 09:30	20.6606	-0.0134
09.11 09:20	20.674	+0.0789
09.11 09:10	20.5951	+0.0054
09.11 09:03	20.5897	+0.0117
09.11 09:00	20.578	-0.0267
09.11 08:50	20.6047	-0.0243
09.11 08:40	20.629	+0.0406
09.11 08:30	20.5884	+0.04
09.11 08:20	20.5484	+0.0348
09.11 08:10	20.5136	+0.0582
09.11 08:00	20.4554	+0.0576
09.11 07:50	20.3978	+0.0514
09.11 07:40	20.3464	-0.008
09.11 07:30	20.3544	+0.0446
09.11 07:20	20.3098	-0.0241
09.11 07:10	20.3339	-0.0196
09.11 07:03	20.3535	-0.0014
09.11 07:00	20.3549	+0.0095
09.11 06:50	20.3454	-0.0149
09.11 06:40	20.3603	+0.0736
09.11 06:30	20.2867	-0.0925
09.11 06:20	20.3792	+0.0183
09.11 06:10	20.3609	+0.0373
09.11 06:00	20.3236	+0.0189
09.11 05:50	20.3047	-0.0156
09.11 05:40	20.3203	-0.0728
09.11 05:30	20.3931	-0.058
09.11 05:20	20.4511	+0.0585
09.11 05:10	20.3926	-0.0815
09.11 05:03	20.4741	+0.0194
09.11 05:00	20.4547	-0.0064
09.11 04:50	20.4611	-0.0783
09.11 04:40	20.5394	-0.0477
09.11 04:30	20.5871	+0.0302
09.11 04:20	20.5569	+0.0747
09.11 04:10	20.4822	-0.1499
09.11 04:00	20.6321	-0.0705
09.11 03:50	20.7026	-0.0189
09.11 03:40	20.7215	-0.011
09.11 03:30	20.7325	-0.0178
09.11 03:20	20.7503	-0.1147
09.11 03:10	20.865	-0.1008
09.11 03:03	20.9658	-0.0071
09.11 03:00	20.9729	+0.1023
09.11 02:50	20.8706	+0.0625
09.11 02:40	20.8081	+0.0713
09.11 02:30	20.7368	+0.0284
09.11 02:20	20.7084	-0.2204
09.11 02:10	20.9288	-0.0315
09.11 02:00	20.9603	+0.0044
09.11 01:50	20.9559	-0.0254
09.11 01:40	20.9813	-0.0222
09.11 01:30	21.0035	+0.0287
09.11 01:20	20.9748	-0.1146
09.11 01:10	21.0894	-0.1393
09.11 01:03	21.2287	-0.0714
09.11 01:00	21.3001	+0.6095
09.11 00:50	20.6906	+0.1017
09.11 00:40	20.5889	-0.0172
09.11 00:30	20.6061	+0.0057
09.11 00:20	20.6004	+0.0101
09.11 00:10	20.5903	+0.0185
09.11 00:00	20.5718	-0.0157
08.11 23:50	20.5875	+0.0116
08.11 23:40	20.5759	+0.0231
08.11 23:30	20.5528	+0.0109
08.11 23:20	20.5419	+0.0564
08.11 23:10	20.4855	+0.034
08.11 23:03	20.4515	+0.0009
08.11 23:00	20.4506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1313

макс: 21.3001

за неделю:

20.1291

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	20.1291	-0.0018
09.11 21:50	20.1447	-0.0177
09.11 20:50	20.1693	-0.0413
09.11 19:50	20.1486	+0.0003
09.11 18:50	19.887	+0.026
09.11 17:50	20.1259	+0.0002
09.11 16:50	20.1681	-0.0639
09.11 15:50	20.211	-0.0342
09.11 14:50	20.4589	-0.0325
09.11 13:50	20.6571	+0.104
09.11 12:50	20.4606	-0.001
09.11 11:50	20.5551	+0.0185
09.11 10:50	20.8712	+0.0024
09.11 09:50	20.6818	-0.0267
09.11 08:50	20.6047	+0.0576
09.11 07:50	20.3978	+0.0095
09.11 06:50	20.3454	+0.0189
09.11 05:50	20.3047	-0.0064
09.11 04:50	20.4611	-0.0705
09.11 03:50	20.7026	+0.1023
09.11 02:50	20.8706	+0.0044
09.11 01:50	20.9559	+0.6095
09.11 00:50	20.6906	-0.0157
08.11 23:50	20.5875	+0.0062
08.11 22:50	20.4444	+0.0135
08.11 21:50	20.3662	-0.0312
08.11 20:50	20.5412	+0.1102
08.11 19:50	20.3879	-0.0005
08.11 18:50	20.3374	-0.048
08.11 17:50	20.4715	+0.0282
08.11 16:50	20.592	-0.0026
08.11 15:50	20.4929	-0.0122
08.11 14:50	20.4576	+0.0015
08.11 13:50	20.4745	-0.0206
08.11 12:50	20.4816	+0.0186
08.11 11:50	20.3677	+0.0122
08.11 10:50	20.3659	+0.0334
08.11 09:50	20.3557	-0.0189
08.11 08:50	20.2937	+0.0242
08.11 07:50	20.2857	-0.0023
08.11 06:50	20.1278	-0.0044
08.11 05:50	20.2051	+0.0002
08.11 04:50	20.2169	-0.0132
08.11 03:50	20.0727	+0.0039
08.11 02:50	20.0564	+0.0289
08.11 01:50	20.0641	-0.027
08.11 00:50	20.1649	+0.0631
07.11 23:50	20.0863	-0.0193
07.11 22:50	20.0186	-0.0121
07.11 21:50	19.8744	-0.0312
07.11 20:50	19.8503	+0.0897
07.11 19:50	19.8087	-0.0049
07.11 18:50	19.9538	+0.0205
07.11 17:50	19.7217	+0.0224
07.11 16:50	19.7434	-0.0104
07.11 15:50	19.8519	+0.032
07.11 14:50	19.7297	-0.0163
07.11 13:50	19.753	+0.0167
07.11 12:50	19.6573	+0.0321
07.11 11:50	19.5914	+0.0115
07.11 10:50	19.5291	-0.0034
07.11 09:50	19.5169	-0.001
07.11 08:50	19.4986	-0.0279
07.11 07:50	19.5879	-0.0738
07.11 06:50	19.7528	+0.0456
07.11 05:50	19.5923	+0.0015
07.11 04:50	19.4681	-0.0014
07.11 03:50	19.4289	-0.0221
07.11 02:50	19.4997	+0.0287
07.11 01:50	19.4243	-0.0394
07.11 00:50	19.3641	+0.0135
06.11 23:50	19.3653	-0.0067
06.11 22:50	19.3287	+0.0005
06.11 21:50	19.212	-0.0074
06.11 20:50	19.1895	-0.0801
06.11 19:50	19.1319	+0.0394
06.11 18:50	19.1557	+0.0779
06.11 17:50	18.887	-0.126
06.11 16:50	19.2284	+0.032
06.11 15:50	19.2462	+0.0086
06.11 14:50	19.2256	+0.0056
06.11 13:50	19.2783	-0.0648
06.11 12:50	19.373	+0.0218
06.11 11:50	19.4447	-0.0568
06.11 10:50	19.5934	-0.0724
06.11 09:50	19.5684	-0.0028
06.11 08:50	19.5945	-0.0069
06.11 07:50	19.6513	-0.0204
06.11 06:50	19.7921	-0.0303
06.11 05:50	19.755	-0.0432
06.11 04:50	19.8182	+0.0072
06.11 03:50	19.7424	+0.0071
06.11 02:50	20.0676	+0.0016
06.11 01:50	19.9068	+0.0293
06.11 00:50	19.7791	+0.0604
05.11 23:50	19.635	-0.0015
05.11 22:50	19.5794	-0.0327
05.11 21:50	19.9543	+0.0522
05.11 20:50	20.1484	+0.0695
05.11 19:50	19.9238	+0.2658
05.11 18:50	19.8532	+0.1104
05.11 17:50	19.1009	+0.0276
05.11 16:50	18.6884	-0.0298
05.11 15:50	18.7355	+0.009
05.11 14:50	18.4773	-0.009
05.11 13:50	18.4895	+0.0194
05.11 12:50	18.4133	-0.0147
05.11 11:50	18.3703	+0.0221
05.11 10:50	18.5147	+0.0287
05.11 09:52	18.4535	+0.0039
05.11 08:50	18.5449	+0.0292
05.11 07:50	18.4202	+0.0123
05.11 06:50	18.4156	+0.034
05.11 05:50	18.4349	-0.0495
05.11 04:50	18.5675	+0.0378
05.11 03:50	18.5582	+0.0656
05.11 02:50	18.4967	+0.0112
05.11 01:50	18.3834	-0.0139
05.11 00:50	18.5797	+0.0012
04.11 23:50	18.619	+0.074
04.11 22:50	18.5353	+0.0229
04.11 21:50	18.487	-0.0209
04.11 20:50	18.5198	-0.0652
04.11 19:50	18.3797	+0.0504
04.11 18:50	18.1313	-0.1196
04.11 17:50	18.5988	-0.0327
04.11 16:50	18.9773	+0.0598
04.11 15:50	18.8947	+0.0416
04.11 14:50	18.7599	-0.0587
04.11 13:50	18.9287	+0.0209
04.11 12:50	18.8846	+0.0758
04.11 11:50	18.7159	+0.0865
04.11 10:50	18.8302	-0.0258
04.11 09:50	18.9517	-0.0175
04.11 08:50	18.967	-0.1457
04.11 07:50	19.295	-0.0363
04.11 06:50	19.5466	+0.0098
04.11 05:50	19.4192	-0.0138
04.11 04:50	19.3366	-0.0178
04.11 03:50	19.2164	+0.0446
04.11 02:50	18.9421	-0.017
04.11 01:50	19.026	-0.0041
04.11 00:50	18.9593	-0.0083
03.11 23:50	19.0963	+0.0132
03.11 22:50	19.0623	+0.0075
03.11 21:50	19.041	+0.0367
03.11 20:50	19.0467	-0.046
03.11 19:50	19.1246	-0.0222
03.11 18:50	19.0058	-0.0314
03.11 17:50	19.1226	+0.017
03.11 16:50	19.0936	-0.037
03.11 15:50	19.1117	+0.0458
03.11 14:50	19.1828	-0.03
03.11 13:50	19.2789	-0.0006
03.11 12:50	19.2151	-0.0523
03.11 11:50	19.412	+0.0508
03.11 10:50	19.3805	+0.0168
03.11 09:50	19.4392	+0.0284
03.11 08:50	19.262	+0.0131
03.11 07:50	19.2037	-0.0012
03.11 06:50	19.2903	+0.0325
03.11 05:50	19.2837	-0.0093
03.11 04:50	19.1909	+0.0543
03.11 03:50	19.1152	-0.0031
03.11 02:50	19.1733	-0.0499
03.11 01:50	19.1838	-0.0164
03.11 00:50	19.1168	-0.015
02.11 23:50	19.2249	-0.0421
02.11 22:50	19.3268

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 13.2529

макс: 21.3001

за месяц:

20.1291

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	20.4106	+0.6535
07.11.2026	19.7571	+0.4593
06.11.2026	19.2978	+0.312
05.11.2026	18.9858	+0.1559
04.11.2026	18.8299	-0.332
03.11.2026	19.1619	+0.2745
02.11.2026	18.8874	+0.2816
01.11.2026	18.6058	+0.1943
31.10.2026	18.4115	-0.2101
30.10.2026	18.6216	+1.0142
29.10.2026	17.6074	+0.7869
28.10.2026	16.8205	+0.1058
27.10.2026	16.7147	+0.5179
26.10.2026	16.1968	+0.4286
25.10.2026	15.7682	+0.3722
24.10.2026	15.396	+0.5558
23.10.2026	14.8402	-0.036
22.10.2026	14.8762	+0.3524
21.10.2026	14.5238	-0.9777
20.10.2026	15.5015	-0.2171
19.10.2026	15.7186	-0.1578
18.10.2026	15.8764	+0.3725
17.10.2026	15.5039	+0.4575
16.10.2026	15.0464	-0.3613
15.10.2026	15.4077	+0.8811
14.10.2026	14.5266	+0.139
13.10.2026	14.3876	+0.8777
12.10.2026	13.5099	+0.257
11.10.2026	13.2529	-0.1247
10.10.2026	13.3776	-0.114
09.10.2026	13.4916

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 11.2469

макс: 24.0975

за квартал:

20.1291

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	20.4106	+0.6535
07.11.2026	19.7571	+0.4593
06.11.2026	19.2978	+0.312
05.11.2026	18.9858	+0.1559
04.11.2026	18.8299	-0.332
03.11.2026	19.1619	+0.2745
02.11.2026	18.8874	+0.2816
01.11.2026	18.6058	+0.1943
31.10.2026	18.4115	-0.2101
30.10.2026	18.6216	+1.0142
29.10.2026	17.6074	+0.7869
28.10.2026	16.8205	+0.1058
27.10.2026	16.7147	+0.5179
26.10.2026	16.1968	+0.4286
25.10.2026	15.7682	+0.3722
24.10.2026	15.396	+0.5558
23.10.2026	14.8402	-0.036
22.10.2026	14.8762	+0.3524
21.10.2026	14.5238	-0.9777
20.10.2026	15.5015	-0.2171
19.10.2026	15.7186	-0.1578
18.10.2026	15.8764	+0.3725
17.10.2026	15.5039	+0.4575
16.10.2026	15.0464	-0.3613
15.10.2026	15.4077	+0.8811
14.10.2026	14.5266	+0.139
13.10.2026	14.3876	+0.8777
12.10.2026	13.5099	+0.257
11.10.2026	13.2529	-0.1247
10.10.2026	13.3776	-0.114
09.10.2026	13.4916	+0.0107
08.10.2026	13.4809	+0.7193
07.10.2026	12.7616	+0.7245
06.10.2026	12.0371	+0.1116
05.10.2026	11.9255	-0.0398
04.10.2026	11.9653	-0.0804
03.10.2026	12.0457	+0.1885
02.10.2026	11.8572	+0.0532
01.10.2026	11.804	+0.0602
30.09.2026	11.7438	-0.0322
29.09.2026	11.776	-0.0721
28.09.2026	11.8481	+0.5016
27.09.2026	11.3465	+0.0996
25.09.2026	11.2469	-0.2808
24.09.2026	11.5277	+0.1881
23.09.2026	11.3396	-0.2947
22.09.2026	11.6343	-0.489
21.09.2026	12.1233	-0.5769
20.09.2026	12.7002	+0.0951
19.09.2026	12.6051	-1.2649
18.09.2026	13.87	-0.8502
17.09.2026	14.7202	-0.4287
16.09.2026	15.1489	+0.6491
15.09.2026	14.4998	+0.8059
14.09.2026	13.6939	-0.2551
13.09.2026	13.949	-0.2082
12.09.2026	14.1572	-0.3176
11.09.2026	14.4748	+0.79
10.09.2026	13.6848	-0.2941
09.09.2026	13.9789	-0.1374
08.09.2026	14.1163	-0.9571
07.09.2026	15.0734	-0.2395
06.09.2026	15.3129	-0.2261
05.09.2026	15.539	-0.4542
04.09.2026	15.9932	-0.1325
03.09.2026	16.1257	-0.1889
02.09.2026	16.3146	+0.322
01.09.2026	15.9926	+0.3162
31.08.2026	15.6764	+0.5257
30.08.2026	15.1507	-0.6864
29.08.2026	15.8371	+0.3762
28.08.2026	15.4609	+0.0101
27.08.2026	15.4508	-3.0339
26.08.2026	18.4847	-0.5774
23.08.2026	19.0621	+0.4033
22.08.2026	18.6588	-1.2723
21.08.2026	19.9311	-1.4753
20.08.2026	21.4064	-2.182
19.08.2026	23.5884	-0.5091
18.08.2026	24.0975	+0.1268
17.08.2026	23.9707	+0.1189
16.08.2026	23.8518	+0.3669
15.08.2026	23.4849	-0.1525
14.08.2026	23.6374	+0.1713
13.08.2026	23.4661	+0.4411
12.08.2026	23.025	+0.3969
11.08.2026	22.6281

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот