Курсы криптовалют к VeChain

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » VeChain

Курс норвежской кроны (NOK) к VeChain (VET)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор NOK - VET / Обратный расчет: курс VeChain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно vechain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.5768

макс: 23.136

за сутки:

22.1266

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:20	22.1266	-0.014
31.07 06:10	22.1406	+0.0269
31.07 06:00	22.1137	-0.0316
31.07 05:50	22.1453	-0.0228
31.07 05:40	22.1681	+0.0527
31.07 05:30	22.1154	-0.0201
31.07 05:20	22.1355	+0.0224
31.07 05:10	22.1131	-0.0036
31.07 05:03	22.1167	-0.0141
31.07 05:00	22.1308	+0.0983
31.07 04:50	22.0325	+0.0197
31.07 04:45	22.0128	-0.0076
31.07 04:30	22.0204	-0.0754
31.07 04:20	22.0958	-0.0759
31.07 04:10	22.1717	-0.0682
31.07 04:00	22.2399	+0.0055
31.07 03:50	22.2344	-0.012
31.07 03:40	22.2464	+0.0097
31.07 03:30	22.2367	-0.0026
31.07 03:20	22.2393	+0.0264
31.07 03:10	22.2129	-0.0676
31.07 03:03	22.2805	-
31.07 03:00	22.2805	+0.007
31.07 02:50	22.2735	+0.0736
31.07 02:40	22.1999	-0.0437
31.07 02:30	22.2436	+0.0222
31.07 02:20	22.2214	+0.0227
31.07 02:10	22.1987	+0.0046
31.07 02:00	22.1941	+0.0464
31.07 01:50	22.1477	+0.0062
31.07 01:40	22.1415	-0.0558
31.07 01:30	22.1973	-0.0519
31.07 01:20	22.2492	+0.0135
31.07 01:10	22.2357	+0.0006
31.07 01:03	22.2351	+0.0044
31.07 01:00	22.2307	-0.0542
31.07 00:50	22.2849	+0.0117
31.07 00:40	22.2732	-0.0073
31.07 00:30	22.2805	+0.0285
31.07 00:20	22.252	-0.0506
31.07 00:10	22.3026	+0.0563
31.07 00:00	22.2463	+0.0072
30.07 23:50	22.2391	+0.0399
30.07 23:40	22.1992	+0.0412
30.07 23:30	22.158	-0.0158
30.07 23:20	22.1738	+0.0604
30.07 23:10	22.1134	-0.0125
30.07 23:03	22.1259	+0.0104
30.07 23:00	22.1155	+0.045
30.07 22:50	22.0705	+0.0635
30.07 22:40	22.007	+0.0258
30.07 22:30	21.9812	-0.0742
30.07 22:20	22.0554	+0.0321
30.07 22:10	22.0233	+0.0569
30.07 22:00	21.9664	-0.0072
30.07 21:50	21.9736	-
30.07 21:40	21.9736	-0.0025
30.07 21:30	21.9761	-0.0591
30.07 21:20	22.0352	+0.0306
30.07 21:10	22.0046	+0.0239
30.07 21:03	21.9807	+0.0096
30.07 21:00	21.9711	+0.0385
30.07 20:50	21.9326	+0.0122
30.07 20:40	21.9204	-0.0199
30.07 20:30	21.9403	-0.0342
30.07 20:20	21.9745	+0.0214
30.07 20:10	21.9531	+0.096
30.07 20:00	21.8571	+0.058
30.07 19:50	21.7991	+0.0598
30.07 19:40	21.7393	+0.0207
30.07 19:30	21.7186	+0.1418
30.07 19:20	21.5768	-0.0562
30.07 19:10	21.633	-0.096
30.07 19:03	21.729	-0.0336
30.07 19:00	21.7626	-0.093
30.07 18:50	21.8556	-0.1166
30.07 18:40	21.9722	+0.0165
30.07 18:30	21.9557	-0.0853
30.07 18:20	22.041	-0.0064
30.07 18:10	22.0474	-0.0322
30.07 18:00	22.0796	+0.1717
30.07 17:50	21.9079	+0.0779
30.07 17:40	21.83	+0.2043
30.07 17:30	21.6257	-0.1278
30.07 17:20	21.7535	-0.3714
30.07 17:10	22.1249	-0.1624
30.07 17:03	22.2873	-0.0689
30.07 17:00	22.3562	-0.219
30.07 16:50	22.5752	-0.1101
30.07 16:40	22.6853	-0.0041
30.07 16:30	22.6894	-0.0023
30.07 16:20	22.6917	-0.0087
30.07 16:10	22.7004	+0.0034
30.07 16:00	22.697	-0.0117
30.07 15:50	22.7087	-0.0295
30.07 15:40	22.7382	-0.018
30.07 15:30	22.7562	+0.0062
30.07 15:20	22.75	+0.0043
30.07 15:10	22.7457	-0.0035
30.07 15:03	22.7492	+0.0031
30.07 15:00	22.7461	-0.0495
30.07 14:50	22.7956	+0.0223
30.07 14:40	22.7733	-0.0276
30.07 14:30	22.8009	-0.0285
30.07 14:20	22.8294	-0.0024
30.07 14:10	22.8318	+0.0257
30.07 14:00	22.8061	+0.0455
30.07 13:50	22.7606	+0.0052
30.07 13:40	22.7554	+0.0209
30.07 13:30	22.7345	-0.0014
30.07 13:20	22.7359	+0.01
30.07 13:10	22.7259	-0.0138
30.07 13:03	22.7397	-0.0035
30.07 13:00	22.7432	+0.0032
30.07 12:50	22.74	-0.0071
30.07 12:40	22.7471	+0.0066
30.07 12:30	22.7405	+0.0466
30.07 12:20	22.6939	+0.0108
30.07 12:10	22.6831	-0.1233
30.07 12:03	22.8064	-0.0138
30.07 12:00	22.8202	+0.0442
30.07 11:50	22.776	-0.0811
30.07 11:40	22.8571	-0.0374
30.07 11:30	22.8945	-0.0455
30.07 11:20	22.94	-0.0066
30.07 11:10	22.9466	-0.0049
30.07 11:00	22.9515	+0.0109
30.07 10:50	22.9406	-0.0147
30.07 10:40	22.9553	+0.0198
30.07 10:30	22.9355	-0.0062
30.07 10:20	22.9417	+0.0023
30.07 10:10	22.9394	-0.0516
30.07 10:03	22.991	-0.0034
30.07 10:00	22.9944	-0.0216
30.07 08:40	23.016	-0.0825
30.07 08:30	23.0985	+0.0115
30.07 08:20	23.087	-0.0149
30.07 08:10	23.1019	-0.0062
30.07 08:03	23.1081	+0.0015
30.07 08:00	23.1066	+0.0033
30.07 07:50	23.1033	+0.0017
30.07 07:40	23.1016	-0.0344
30.07 07:30	23.136	+0.0038
30.07 07:20	23.1322	+0.0473
30.07 07:10	23.0849	+0.0097
30.07 07:00	23.0752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5768

макс: 23.4985

за неделю:

22.1266

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:20	22.1266	-0.0316
31.07 05:50	22.1453	+0.0983
31.07 04:50	22.0325	+0.0055
31.07 03:50	22.2344	+0.007
31.07 02:50	22.2735	+0.0464
31.07 01:50	22.1477	-0.0542
31.07 00:50	22.2849	+0.0072
30.07 23:50	22.2391	+0.045
30.07 22:50	22.0705	-0.0072
30.07 21:50	21.9736	+0.0385
30.07 20:50	21.9326	+0.058
30.07 19:50	21.7991	-0.093
30.07 18:50	21.8556	+0.1717
30.07 17:50	21.9079	-0.219
30.07 16:50	22.5752	-0.0117
30.07 15:50	22.7087	-0.0495
30.07 14:50	22.7956	+0.0455
30.07 13:50	22.7606	+0.0032
30.07 12:50	22.74	+0.0442
30.07 11:50	22.776	+0.0109
30.07 10:50	22.9406	-0.0216
30.07 08:40	23.016	+0.0033
30.07 07:50	23.1033	-0.0454
30.07 06:50	23.1206	+0.0222
30.07 05:50	23.0364	-0.0278
30.07 04:50	23.0047	-0.0373
30.07 03:50	23.3251	+0.0309
30.07 02:50	23.2265	-0.0152
30.07 01:50	23.2914	+0.0173
30.07 00:50	23.4168	+0.0414
29.07 23:50	23.4985	+0.0811
29.07 22:50	23.1643	+0.0635
29.07 21:50	22.8369	-0.0856
29.07 20:50	22.942	+0.0157
29.07 19:50	23.1057	-0.0197
29.07 18:50	23.1593	+0.003
29.07 17:50	23.1198	+0.0713
29.07 16:50	22.9032	+0.0069
29.07 15:50	22.9136	+0.0034
29.07 14:50	22.8452	+0.0752
29.07 13:50	22.81	-0.0175
29.07 12:50	22.8441	+0.0171
29.07 11:50	22.9073	-0.0287
29.07 10:50	22.9639	+0.0582
29.07 09:50	22.9704	+0.0334
29.07 08:50	22.9767	-0.0094
29.07 07:50	23.0927	+0.0531
29.07 06:50	23.0359	+0.0628
29.07 05:50	22.748	+0.106
29.07 04:50	22.7382	+0.0129
29.07 03:50	22.5226	-0.0972
29.07 02:50	22.7328	+0.0795
29.07 01:50	22.7301	-0.0047
29.07 00:50	22.6147	-0.0201
28.07 23:50	22.7531	+0.0076
28.07 22:50	22.7458	+0.0242
28.07 21:50	22.7742	-0.0146
28.07 20:50	22.8093	-0.0775
28.07 19:50	22.6691	+0.0347
28.07 18:50	22.6702	+0.0332
28.07 17:50	22.9389	-0.0506
28.07 16:50	22.8569	-0.0529
28.07 15:50	22.6896	-0.0554
28.07 14:50	22.7237	-0.0148
28.07 13:50	22.7268	-0.0091
28.07 12:50	22.8066	-0.0232
28.07 11:50	22.8825	-0.0118
28.07 10:50	22.944	-0.007
28.07 09:50	22.8683	+0.0035
28.07 08:50	22.8862	-0.0319
28.07 07:50	22.9739	+0.0103
28.07 06:50	22.8979	-0.0106
28.07 05:50	22.9105	+0.0032
28.07 04:50	22.9948	+0.0044
28.07 03:50	22.9299	-0.0232
28.07 02:50	22.868	+0.0488
28.07 01:50	22.6997	+0.0094
28.07 00:50	22.4015	-0.0456
27.07 23:50	22.4055	+0.0453
27.07 22:50	22.347	+0.0554
27.07 21:50	22.5948	+0.0004
27.07 20:50	22.5104	+0.0193
27.07 19:50	22.4358	+0.0108
27.07 18:50	22.574	-0.0651
27.07 17:50	22.5797	+0.0178
27.07 16:50	22.1103	-0.0439
27.07 15:50	22.2343	+0.0198
27.07 14:50	22.2237	+0.038
27.07 13:50	22.0976	-0.0765
27.07 12:50	22.1652	-0.0003
27.07 11:50	22.1208	-0.0844
27.07 10:50	22.133	+0.0283
27.07 09:50	22.0735	-0.0191
27.07 08:50	22.0232	+0.0106
27.07 07:50	22.031	-0.0186
27.07 06:50	22.0935	+0.0039
27.07 05:50	22.1332	-0.0145
27.07 04:50	22.1853	+0.0434
27.07 03:50	22.1329	+0.0129
27.07 02:50	22.0434	-0.0185
27.07 01:50	22.1085	-0.0116
27.07 00:50	22.2956	+0.1088
26.07 23:50	22.2349	-0.0826
26.07 22:50	22.3126	-0.0521
26.07 21:50	22.2845	+0.0166
26.07 20:50	22.2465	+0.0348
26.07 19:50	22.1796	-0.0354
26.07 18:50	22.2233	+0.0052
26.07 17:50	22.3749	+0.0126
26.07 16:50	22.3133	+0.0144
26.07 15:50	22.277	+0.0242
26.07 14:50	22.2449	-0.0375
26.07 13:50	22.2689	-0.0097
26.07 12:50	22.2499	-0.0284
26.07 11:50	22.2731	+0.0041
26.07 10:50	22.2963	-0.0403
26.07 09:50	22.3343	-0.0112
26.07 08:50	22.2459	-0.0129
26.07 07:50	22.3087	-0.0011
26.07 06:50	22.286	-0.0177
26.07 05:50	22.2849	-0.043
26.07 04:50	22.4162	+0.0213
26.07 03:50	22.3629	-0.0035
26.07 02:50	22.3037	-0.0223
26.07 01:50	22.3038	-0.0334
26.07 00:50	22.3129	+0.0134
25.07 23:50	22.3723	-0.0131
25.07 22:50	22.3496	+0.0373
25.07 21:50	22.2662	+0.0475
25.07 20:50	22.24	-0.0031
25.07 19:50	22.3911	-0.0219
25.07 18:50	22.6233	-0.0075
25.07 17:50	22.706	-0.0206
25.07 16:50	22.6945	-0.0374
25.07 15:50	22.766	-0.0347
25.07 14:50	22.7509	-0.0173
25.07 13:50	22.7173	-0.034
25.07 12:50	22.769	+0.0715
25.07 11:50	22.6934	+0.0606
25.07 10:50	22.3642	-0.0043
25.07 09:50	22.1829	-0.0532
25.07 08:50	22.114	-0.0166
25.07 07:50	22.1565	-0.0032
25.07 06:50	22.3159	+0.0109
25.07 05:50	22.3394	-0.0029
25.07 04:50	22.3134	-0.0029
25.07 03:50	22.2733	-0.0363
25.07 02:50	22.2627	-0.0151
25.07 01:50	22.266	+0.0268
25.07 00:50	22.2604	-0.0074
24.07 23:50	22.2205	+0.0004
24.07 22:50	22.1843	-0.0033
24.07 21:50	22.1721	-0.0027
24.07 20:50	22.0828	-0.0741
24.07 19:50	22.152	+0.0041
24.07 18:50	22.0999	-0.0348
24.07 17:50	22.1998	+0.0629
24.07 16:50	22.1199	+0.027
24.07 15:50	22.0238	-0.0084
24.07 14:50	21.9542	+0.0854
24.07 13:50	21.8192	-0.0091
24.07 12:50	21.7153	+0.0142
24.07 11:50	21.7184	-0.0418
24.07 10:50	21.7114	+0.0213
24.07 09:50	21.692	-0.0101
24.07 08:50	21.778	+0.0062
24.07 07:50	21.7765

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 20.8017

макс: 23.4985

за месяц:

22.1266

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	22.6058	-0.4104
29.07.2026	23.0162	+0.2196
28.07.2026	22.7966	+0.5539
27.07.2026	22.2427	-0.0176
26.07.2026	22.2603	-0.1745
25.07.2026	22.4348	+0.4054
24.07.2026	22.0294	+0.4864
23.07.2026	21.543	+0.2297
22.07.2026	21.3133	+0.0876
21.07.2026	21.2257	-0.8012
20.07.2026	22.0269	-0.0613
19.07.2026	22.0882	-0.0212
18.07.2026	22.1094	+0.0711
17.07.2026	22.0383	+0.4655
16.07.2026	21.5728	+0.2039
15.07.2026	21.3689	-0.1653
14.07.2026	21.5342	+0.1959
13.07.2026	21.3383	+0.5366
12.07.2026	20.8017	-0.005
11.07.2026	20.8067	-0.7692
10.07.2026	21.5759	-0.1861
09.07.2026	21.762	-0.0464
08.07.2026	21.8084	+0.7362
07.07.2026	21.0722	-0.1153
06.07.2026	21.1875	-0.2617
05.07.2026	21.4492	+0.1502
04.07.2026	21.299	-0.3777
03.07.2026	21.6767	-0.6213
02.07.2026	22.298	-0.2385
01.07.2026	22.5365	-0.473
30.06.2026	23.0095

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 13.9122

макс: 23.4985

за квартал:

22.1266

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	22.6058	-0.4104
29.07.2026	23.0162	+0.2196
28.07.2026	22.7966	+0.5539
27.07.2026	22.2427	-0.0176
26.07.2026	22.2603	-0.1745
25.07.2026	22.4348	+0.4054
24.07.2026	22.0294	+0.4864
23.07.2026	21.543	+0.2297
22.07.2026	21.3133	+0.0876
21.07.2026	21.2257	-0.8012
20.07.2026	22.0269	-0.0613
19.07.2026	22.0882	-0.0212
18.07.2026	22.1094	+0.0711
17.07.2026	22.0383	+0.4655
16.07.2026	21.5728	+0.2039
15.07.2026	21.3689	-0.1653
14.07.2026	21.5342	+0.1959
13.07.2026	21.3383	+0.5366
12.07.2026	20.8017	-0.005
11.07.2026	20.8067	-0.7692
10.07.2026	21.5759	-0.1861
09.07.2026	21.762	-0.0464
08.07.2026	21.8084	+0.7362
07.07.2026	21.0722	-0.1153
06.07.2026	21.1875	-0.2617
05.07.2026	21.4492	+0.1502
04.07.2026	21.299	-0.3777
03.07.2026	21.6767	-0.6213
02.07.2026	22.298	-0.2385
01.07.2026	22.5365	-0.473
30.06.2026	23.0095	+0.6414
29.06.2026	22.3681	+0.3701
28.06.2026	21.998	-0.5253
27.06.2026	22.5233	-0.0857
26.06.2026	22.609	+0.0671
25.06.2026	22.5419	+0.4961
24.06.2026	22.0458	+0.4069
23.06.2026	21.6389	+0.6184
22.06.2026	21.0205	+0.1079
21.06.2026	20.9126	-0.0715
20.06.2026	20.9841	-0.2891
19.06.2026	21.2732	+0.3199
18.06.2026	20.9533	+0.2933
17.06.2026	20.66	+0.551
16.06.2026	20.109	-0.0463
15.06.2026	20.1553	-0.829
14.06.2026	20.9843	+0.3539
13.06.2026	20.6304	-0.4357
12.06.2026	21.0661	-0.6441
11.06.2026	21.7102	-0.628
10.06.2026	22.3382	+0.635
09.06.2026	21.7032	+0.2806
08.06.2026	21.4226	-0.4132
07.06.2026	21.8358	-0.6611
06.06.2026	22.4969	+1.0995
05.06.2026	21.3974	+1.4822
04.06.2026	19.9152	+0.9284
03.06.2026	18.9868	+0.1409
02.06.2026	18.8459	+0.7512
01.06.2026	18.0947	+0.2849
31.05.2026	17.8098	+0.3001
30.05.2026	17.5097	-0.8207
29.05.2026	18.3304	+0.2517
28.05.2026	18.0787	+0.7146
27.05.2026	17.3641	+0.7559
26.05.2026	16.6082	+0.4032
25.05.2026	16.205	+0.0657
24.05.2026	16.1393	-0.22
23.05.2026	16.3593	+0.2274
22.05.2026	16.1319	-0.1477
21.05.2026	16.2796	-0.0626
20.05.2026	16.3422	+0.1957
19.05.2026	16.1465	+0.0348
18.05.2026	16.1117	+0.2948
17.05.2026	15.8169	+0.2115
16.05.2026	15.6054	+0.5903
15.05.2026	15.0151	+0.2461
14.05.2026	14.769	+0.1689
13.05.2026	14.6001	+0.2296
12.05.2026	14.3705	+0.3522
11.05.2026	14.0183	+0.1061
10.05.2026	13.9122	-0.1234
09.05.2026	14.0356	-0.0984
08.05.2026	14.134	+0.0982
07.05.2026	14.0358	-0.0586
06.05.2026	14.0944	-0.6599
05.05.2026	14.7543	-0.1552
04.05.2026	14.9095	-0.0684
03.05.2026	14.9779	-0.0225
02.05.2026	15.0004	-0.1926
01.05.2026	15.193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот