Курсы криптовалют к VeChain

Биткоин 64321.76
Эфириум 3142.07
Tether 1
Binance Coin 610.9
Solana 143.93
USD Coin 1.0003
Lido Staked ETH 3140.37
Рипл 0.53125
Dogecoin 0.15114
Tokamak Network 5.443
Cardano 0.47696
SHIBA INU 2.559E-5
Avalanche 35.5873
TRON 0.11735
Wrapped TRON 0.11706
Wrapped Bitcoin 64264.48
Polkadot 6.8862
Bitcoin Cash 477.79
ChainLink 14.753
NEAR Protocol 7.3947

Все криптовалюты » Норвежская крона » VeChain »

Курс норвежской кроны к VeChain

Обновлено: 26.04.2024 08:40:01


	=
Калькулятор NOK - VET / Обратный расчет: курс VeChain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно vechain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2561

макс: 2.363

за сутки:

2.2931

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 08:40	2.2931	-0.0061
26.04 08:30	2.2992	-0.0035
26.04 08:20	2.3027	-0.0046
26.04 08:10	2.3073	+0.0016
26.04 08:03	2.3057	+0.0024
26.04 08:00	2.3033	-0.0014
26.04 07:50	2.3047	-0.0025
26.04 07:40	2.3072	-0.0068
26.04 07:30	2.314	-0.0037
26.04 07:20	2.3177	+0.0057
26.04 07:10	2.312	-0.0012
26.04 07:00	2.3132	+0.0014
26.04 06:50	2.3118	+0.003
26.04 06:40	2.3088	+0.0107
26.04 06:30	2.2981	+0.0012
26.04 06:20	2.2969	-0.0075
26.04 06:10	2.3044	+0.002
26.04 06:03	2.3024	+0.002
26.04 06:00	2.3004	-0.0056
26.04 05:50	2.306	+0.0015
26.04 05:40	2.3045	+0.0128
26.04 05:30	2.2917	-0.0022
26.04 05:20	2.2939	-0.0173
26.04 05:10	2.3112	+0.0029
26.04 05:00	2.3083	-0.0165
26.04 04:50	2.3248	-0.0179
26.04 04:40	2.3427	-0.0008
26.04 04:30	2.3435	+0.0077
26.04 04:20	2.3358	-0.0012
26.04 04:10	2.337	+0.0136
26.04 04:03	2.3234	+0.0018
26.04 04:00	2.3216	-0.0084
26.04 03:50	2.33	+0.0203
26.04 03:40	2.3097	-0.0006
26.04 03:30	2.3103	+0.0064
26.04 03:20	2.3039	+0.0065
26.04 03:10	2.2974	+0.0058
26.04 03:00	2.2916	+0.0022
26.04 02:50	2.2894	+0.0024
26.04 02:40	2.287	+0.0006
26.04 02:30	2.2864	-0.001
26.04 02:20	2.2874	+0.0022
26.04 02:10	2.2852	-0.0014
26.04 02:03	2.2866	-0.0018
26.04 02:00	2.2884	+0.0025
26.04 01:50	2.2859	+0.0011
26.04 01:40	2.2848	+0.004
26.04 01:30	2.2808	+0.0033
26.04 01:20	2.2775	-
26.04 01:10	2.2775	+0.0091
26.04 01:00	2.2684	+0.0064
26.04 00:50	2.262	+0.0033
26.04 00:40	2.2587	-0.0051
26.04 00:30	2.2638	+0.0015
26.04 00:20	2.2623	-0.0023
26.04 00:10	2.2646	-0.0002
26.04 00:03	2.2648	+0.0008
26.04 00:00	2.264	-0.0031
25.04 23:50	2.2671	-0.0039
25.04 23:40	2.271	-0.0044
25.04 23:30	2.2754	-0.0054
25.04 23:20	2.2808	+0.0146
25.04 23:10	2.2662	-0.0141
25.04 23:00	2.2803	-0.0035
25.04 22:50	2.2838	-0.0032
25.04 22:40	2.287	+0.0026
25.04 22:30	2.2844	+0.0024
25.04 22:20	2.282	+0.0121
25.04 22:10	2.2699	-0.002
25.04 22:03	2.2719	-0.0013
25.04 22:00	2.2732	-0.0027
25.04 21:50	2.2759	-0.0018
25.04 21:40	2.2777	+0.0127
25.04 21:30	2.265	-
25.04 21:20	2.265	-0.009
25.04 21:10	2.274	+0.0082
25.04 21:00	2.2658	-0.0041
25.04 20:50	2.2699	+0.0036
25.04 20:40	2.2663	+0.0046
25.04 20:30	2.2617	+0.0056
25.04 20:20	2.2561	-
25.04 20:10	2.2561	-0.0097
25.04 20:03	2.2658	-0.0031
25.04 20:00	2.2689	-0.0056
25.04 19:50	2.2745	-0.0029
25.04 19:40	2.2774	+0.0041
25.04 19:30	2.2733	-0.0088
25.04 19:20	2.2821	+0.0112
25.04 19:10	2.2709	+0.0026
25.04 19:00	2.2683	-0.0213
25.04 18:50	2.2896	-0.0102
25.04 18:40	2.2998	-0.0075
25.04 18:30	2.3073	-0.004
25.04 18:20	2.3113	-0.0086
25.04 18:10	2.3199	-0.0072
25.04 18:03	2.3271	-0.0003
25.04 18:00	2.3274	+0.0077
25.04 17:50	2.3197	+0.0052
25.04 17:40	2.3145	+0.015
25.04 17:30	2.2995	-0.0056
25.04 17:20	2.3051	-0.0127
25.04 17:10	2.3178	-0.0088
25.04 17:00	2.3266	-0.0143
25.04 16:50	2.3409	-0.0057
25.04 16:40	2.3466	-0.0132
25.04 16:30	2.3598	-0.0032
25.04 16:20	2.363	+0.0024
25.04 16:10	2.3606	+0.0123
25.04 16:03	2.3483	+0.0017
25.04 16:00	2.3466	+0.0031
25.04 15:50	2.3435	+0.0141
25.04 15:40	2.3294	+0.006
25.04 15:30	2.3234	+0.0036
25.04 15:20	2.3198	-0.0136
25.04 15:10	2.3334	+0.0065
25.04 15:00	2.3269	+0.0019
25.04 14:50	2.325	-0.0063
25.04 14:40	2.3313	-0.0035
25.04 14:30	2.3348	-0.0066
25.04 14:20	2.3414	-0.0023
25.04 14:10	2.3437	-0.0024
25.04 14:03	2.3461	-0.001
25.04 14:00	2.3471	+0.0025
25.04 13:50	2.3446	+0.004
25.04 13:40	2.3406	-0.0056
25.04 13:30	2.3462	+0.0078
25.04 13:20	2.3384	+0.0061
25.04 13:10	2.3323	+0.004
25.04 13:00	2.3283	+0.0044
25.04 12:50	2.3239	+0.0059
25.04 12:40	2.318	+0.0079
25.04 12:30	2.3101	+0.0041
25.04 12:20	2.306	-0.0077
25.04 12:10	2.3137	-0.0167
25.04 12:03	2.3304	-0.0009
25.04 12:00	2.3313	+0.0098
25.04 11:50	2.3215	-0.008
25.04 11:40	2.3295	+0.0121
25.04 11:30	2.3174	+0.003
25.04 11:20	2.3144	-0.0052
25.04 11:10	2.3196	-0.0016
25.04 11:00	2.3212	+0.0011
25.04 10:50	2.3201	+0.0136
25.04 10:40	2.3065	+0.0022
25.04 10:30	2.3043	+0.0024
25.04 10:20	2.3019	-0.0019
25.04 10:10	2.3038	-0.0015
25.04 10:03	2.3053	-0.0007
25.04 10:00	2.306	+0.0002
25.04 09:50	2.3058	+0.012
25.04 09:40	2.2938	-0.0022
25.04 09:30	2.296	+0.0024
25.04 09:20	2.2936	-0.0057
25.04 09:10	2.2993	+0.0031
25.04 09:00	2.2962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1062

макс: 2.363

за неделю:

2.2931

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 08:40	2.2931	-0.0014
26.04 07:50	2.3047	+0.0014
26.04 06:50	2.3118	-0.0056
26.04 05:50	2.306	-0.0165
26.04 04:50	2.3248	-0.0084
26.04 03:50	2.33	+0.0022
26.04 02:50	2.2894	+0.0025
26.04 01:50	2.2859	+0.0064
26.04 00:50	2.262	-0.0031
25.04 23:50	2.2671	-0.0035
25.04 22:50	2.2838	-0.0027
25.04 21:50	2.2759	-0.0041
25.04 20:50	2.2699	-0.0056
25.04 19:50	2.2745	-0.0213
25.04 18:50	2.2896	+0.0077
25.04 17:50	2.3197	-0.0143
25.04 16:50	2.3409	+0.0031
25.04 15:50	2.3435	+0.0019
25.04 14:50	2.325	+0.0025
25.04 13:50	2.3446	+0.0044
25.04 12:50	2.3239	+0.0098
25.04 11:50	2.3215	+0.0011
25.04 10:50	2.3201	+0.0002
25.04 09:50	2.3058	+0.002
25.04 08:50	2.2942	-0.0034
25.04 07:50	2.3031	+0.0067
25.04 06:50	2.2994	+0.0014
25.04 05:50	2.2924	+0.0114
25.04 04:50	2.2753	+0.0072
25.04 03:50	2.2626	-0.0009
25.04 02:50	2.2867	+0.0092
25.04 01:50	2.288	-0.0066
25.04 00:50	2.2697	+0.0031
24.04 23:50	2.2715	+0.0032
24.04 22:50	2.2581	+0.0117
24.04 21:50	2.2616	+0.01
24.04 20:50	2.2312	-0.0005
24.04 19:50	2.2604	+0.0015
24.04 18:50	2.257	-0.0187
24.04 17:50	2.2393	+0.0174
24.04 16:50	2.1706	+0.0012
24.04 15:50	2.1342	-0.0029
24.04 14:50	2.1382	-0.0085
24.04 13:50	2.1647	-0.0059
24.04 12:50	2.1736	-0.0037
24.04 11:50	2.1681	+0.0011
24.04 10:50	2.1477	+0.0013
24.04 09:50	2.1421	-0.0003
24.04 08:50	2.1387	-0.0166
24.04 07:50	2.145	+0.0016
24.04 06:50	2.1764	+0.0054
24.04 05:50	2.1813	+0.0058
24.04 04:50	2.1719	-0.0106
24.04 03:50	2.1949	+0.0075
24.04 02:50	2.1966	+0.0037
24.04 01:50	2.1878	-0.0002
24.04 00:50	2.1919	+0.0044
23.04 23:50	2.1696	-0.0019
23.04 22:50	2.1718	-0.0058
23.04 21:50	2.1845	+0.004
23.04 20:50	2.1634	+0.0003
23.04 19:50	2.1634	+0.0046
23.04 18:50	2.1749	+0.0007
23.04 17:50	2.1633	-0.0019
23.04 16:50	2.1734	-0.0067
23.04 15:50	2.1908	-0.0038
23.04 14:50	2.1795	+0.0036
23.04 13:50	2.1551	-0.0053
23.04 12:50	2.1802	-0.0066
23.04 11:50	2.1737	+0.003
23.04 10:50	2.1801	+0.0116
23.04 09:50	2.1603	+0.0012
23.04 08:50	2.146	+0.0131
23.04 07:50	2.1541	+0.007
23.04 06:50	2.1533	+0.0058
23.04 05:50	2.1403	+0.01
23.04 04:50	2.1239	+0.0125
23.04 03:50	2.1062	+0.004
23.04 02:50	2.1288	-0.0033
23.04 01:50	2.1287	+0.0019
23.04 00:50	2.1321	-0.0064
22.04 23:50	2.1338	-0.0054
22.04 22:50	2.1421	+0.0086
22.04 21:50	2.1359	+0.0017
22.04 20:50	2.1411	+0.0013
22.04 19:50	2.1597	-0.0046
22.04 18:50	2.1648	+0.0069
22.04 17:50	2.1693	-0.0061
22.04 16:50	2.1794	+0.0013
22.04 15:50	2.1607	-0.0023
22.04 14:50	2.1737	+0.0035
22.04 13:50	2.1564	-0.0011
22.04 12:50	2.1671	+0.0117
22.04 11:50	2.159	+0.0001
22.04 10:50	2.1576	+0.0055
22.04 09:50	2.1381	-0.0055
22.04 08:50	2.1462	-0.0002
22.04 07:50	2.1464	-0.0126
22.04 06:50	2.1512	-0.0005
22.04 05:50	2.181	+0.0037
22.04 04:50	2.1832	-0.0046
22.04 03:50	2.2017	+0.0031
22.04 02:50	2.1965	+0.005
22.04 01:50	2.1818	-0.0011
22.04 00:50	2.184	-0.0007
21.04 23:50	2.1932	+0.0011
21.04 22:50	2.1917	+0.0018
21.04 21:50	2.196	-0.0047
21.04 20:50	2.1967	-0.0079
21.04 19:50	2.2019	+0.0025
21.04 18:50	2.1611	+0.0041
21.04 17:50	2.1625	+0.0241
21.04 16:50	2.1374	+0.0012
21.04 15:50	2.15	-0.0057
21.04 14:50	2.1542	-0.0008
21.04 13:50	2.159	-0.0048
21.04 12:50	2.1682	+0.0061
21.04 11:50	2.1486	-0.0079
21.04 10:50	2.1551	+0.0023
21.04 09:50	2.1429	+0.002
21.04 08:50	2.1492	-0.0083
21.04 07:50	2.1549	-0.0012
21.04 06:50	2.1469	-0.0068
21.04 05:50	2.1546	+0.0044
21.04 04:50	2.1591	-0.0068
21.04 03:50	2.1823	-0.001
21.04 02:50	2.1431	+0.002
21.04 01:50	2.1422	-0.0058
21.04 00:50	2.149	+0.0031
20.04 23:50	2.1435	-0.0012
20.04 22:50	2.1425	+0.0035
20.04 21:50	2.1433	+0.0016
20.04 20:50	2.1374	+0.0033
20.04 19:50	2.1718	-0.0151
20.04 18:50	2.1793	-0.0062
20.04 17:50	2.204	+0.0038
20.04 16:50	2.1998	+0.0012
20.04 15:50	2.203	-0.0025
20.04 14:50	2.228	+0.0016
20.04 13:50	2.2303	+0.011
20.04 12:50	2.232	+0.0066
20.04 11:50	2.2112	+0.0014
20.04 10:50	2.1974	-0.0029
20.04 09:50	2.1984	+0.0002
20.04 08:50	2.218	+0.0017
20.04 07:50	2.2118	+0.0035
20.04 06:50	2.2346	+0.0027
20.04 05:50	2.217	-0.0058
20.04 04:50	2.2288	+0.0128
20.04 03:50	2.2405	-0.0033
20.04 02:50	2.2375	+0.003
20.04 01:50	2.2231	-0.0002
20.04 00:50	2.2065	-0.004
19.04 23:50	2.2386	-0.0066
19.04 22:50	2.222	-0.0053
19.04 21:50	2.2408	-0.0032
19.04 20:50	2.2316	-0.0104
19.04 19:50	2.2424	+0.0007
19.04 18:50	2.2286	+0.0099
19.04 17:50	2.2234	+0.0135
19.04 16:50	2.2082	+0.0146
19.04 15:50	2.1892	+0.0099
19.04 14:50	2.19	-0.0178
19.04 13:50	2.2282	+0.0017
19.04 12:50	2.2164	-0.0122
19.04 11:50	2.2224	-0.0019
19.04 10:50	2.2215	-0.0346
19.04 09:50	2.257	+0.0052
19.04 08:50	2.3266

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.9263

макс: 2.363

за месяц:

2.2931

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	2.2981	+0.1062
24.04.2024	2.1919	+0.0185
23.04.2024	2.1734	+0.0213
22.04.2024	2.1521	-0.0151
21.04.2024	2.1672	-0.025
20.04.2024	2.1922	-0.066
19.04.2024	2.2582	-0.0719
18.04.2024	2.3301	+0.0114
17.04.2024	2.3187	+0.0188
16.04.2024	2.2999	+0.2102
15.04.2024	2.0897	-0.1677
14.04.2024	2.2574	+0.1139
13.04.2024	2.1435	+0.1726
12.04.2024	1.9709	+0.0446
11.04.2024	1.9263	-0.1462
10.04.2024	2.0725	-0.0195
09.04.2024	2.092	+0.0045
08.04.2024	2.0875	-0.1101
07.04.2024	2.1976	-0.0809
06.04.2024	2.2785	-0.0232
05.04.2024	2.3017	+0.0456
04.04.2024	2.2561	+0.0211
03.04.2024	2.235	+0.0192
02.04.2024	2.2158	+0.1911
01.04.2024	2.0247	+0.0022
31.03.2024	2.0225	-0.0014
30.03.2024	2.0239	+0.0194
29.03.2024	2.0045	-0.0447
28.03.2024	2.0492	-0.0413
27.03.2024	2.0905	+0.0234
26.03.2024	2.0671

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.8924

макс: 3.4964

за квартал:

2.2931

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	2.2981	+0.1062
24.04.2024	2.1919	+0.0185
23.04.2024	2.1734	+0.0213
22.04.2024	2.1521	-0.0151
21.04.2024	2.1672	-0.025
20.04.2024	2.1922	-0.066
19.04.2024	2.2582	-0.0719
18.04.2024	2.3301	+0.0114
17.04.2024	2.3187	+0.0188
16.04.2024	2.2999	+0.2102
15.04.2024	2.0897	-0.1677
14.04.2024	2.2574	+0.1139
13.04.2024	2.1435	+0.1726
12.04.2024	1.9709	+0.0446
11.04.2024	1.9263	-0.1462
10.04.2024	2.0725	-0.0195
09.04.2024	2.092	+0.0045
08.04.2024	2.0875	-0.1101
07.04.2024	2.1976	-0.0809
06.04.2024	2.2785	-0.0232
05.04.2024	2.3017	+0.0456
04.04.2024	2.2561	+0.0211
03.04.2024	2.235	+0.0192
02.04.2024	2.2158	+0.1911
01.04.2024	2.0247	+0.0022
31.03.2024	2.0225	-0.0014
30.03.2024	2.0239	+0.0194
29.03.2024	2.0045	-0.0447
28.03.2024	2.0492	-0.0413
27.03.2024	2.0905	+0.0234
26.03.2024	2.0671	-0.0713
25.03.2024	2.1384	-0.0883
24.03.2024	2.2267	-0.0337
23.03.2024	2.2604	-0.0274
22.03.2024	2.2878	+0.0348
21.03.2024	2.253	-0.1051
20.03.2024	2.3581	-0.0504
19.03.2024	2.4085	+0.106
18.03.2024	2.3025	+0.0205
17.03.2024	2.282	+0.0899
16.03.2024	2.1921	+0.051
15.03.2024	2.1411	+0.1498
14.03.2024	1.9913	+0.0513
13.03.2024	1.94	-0.007
12.03.2024	1.947	-0.0049
11.03.2024	1.9519	-0.0321
10.03.2024	1.984	+0.017
09.03.2024	1.967	-0.0678
08.03.2024	2.0348	+0.0309
07.03.2024	2.0039	-0.084
06.03.2024	2.0879	+0.0935
05.03.2024	1.9944	+0.0852
04.03.2024	1.9092	-0.0199
03.03.2024	1.9291	+0.0367
02.03.2024	1.8924	-0.0631
01.03.2024	1.9555	+0.0172
29.02.2024	1.9383	+0.0393
28.02.2024	1.899	-0.0429
27.02.2024	1.9419	-0.0092
26.02.2024	1.9511	-0.1608
25.02.2024	2.1119	-0.0622
24.02.2024	2.1741	+0.0474
23.02.2024	2.1267	-0.0164
22.02.2024	2.1431	-0.1
21.02.2024	2.2431	+0.0659
20.02.2024	2.1772	+0.0736
19.02.2024	2.1036	-0.0134
18.02.2024	2.117	+0.0184
17.02.2024	2.0986	+0.0941
16.02.2024	2.0045	-0.2451
15.02.2024	2.2496	-0.4787
14.02.2024	2.7283	-0.2445
13.02.2024	2.9728	-0.1285
12.02.2024	3.1013	-0.0415
11.02.2024	3.1428	-0.0476
10.02.2024	3.1904	-0.0167
09.02.2024	3.2071	-0.0452
08.02.2024	3.2523	-0.1163
07.02.2024	3.3686	+0.0124
06.02.2024	3.3562	-0.0152
05.02.2024	3.3714	+0.0256
04.02.2024	3.3458	+0.0765
03.02.2024	3.2693	+0.0038
02.02.2024	3.2655	-0.1482
01.02.2024	3.4137	+0.0184
31.01.2024	3.3953	+0.1012
30.01.2024	3.2941	-0.0677
29.01.2024	3.3618	-0.0049
28.01.2024	3.3667	-0.046
27.01.2024	3.4127	-0.0837
26.01.2024	3.4964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот