Курсы криптовалют к WAX

Биткоин 64477.36
Эфириум 3081.46
Tether 1.0004
Binance Coin 559.04
Lido Staked ETH 3078.3
Avalanche 35.3863
Wrapped Bitcoin 64579.5
Polkadot 6.7714
TRON 0.10983
Wrapped TRON 0.1095
Bitcoin Cash 476.81
ChainLink 13.9462
Matic Network 0.6832
Internet Computer (IOU) 13.574
Лайткоин 81.0842
NEAR Protocol 5.5909
Dai 1
Apricot Finance 9.499
Ethereum Classic 26.0811
microNFT 1.1477

Все криптовалюты » Норвежская крона » WAX »

Курс норвежской кроны к WAX

Обновлено: 19.04.2024 18:03:01


	=
Калькулятор NOK - WAXP / Обратный расчет: курс WAX к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно wax, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3188

макс: 1.4915

за сутки:

1.3441

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 18:03	1.3441	+0.0008
19.04 18:00	1.3433	+0.0082
19.04 17:50	1.3351	-0.0113
19.04 17:40	1.3464	-0.0049
19.04 17:30	1.3513	+0.0125
19.04 17:20	1.3388	+0.0032
19.04 17:10	1.3356	+0.0009
19.04 17:00	1.3347	+0.0082
19.04 16:50	1.3265	-0.0025
19.04 16:40	1.329	-0.0111
19.04 16:30	1.3401	-0.0026
19.04 16:20	1.3427	+0.0045
19.04 16:10	1.3382	+0.0068
19.04 16:03	1.3314	-0.003
19.04 16:00	1.3344	+0.0124
19.04 15:50	1.322	+0.0032
19.04 15:40	1.3188	-0.0073
19.04 15:30	1.3261	-0.0022
19.04 15:20	1.3283	-0.004
19.04 15:10	1.3323	+0.0022
19.04 15:00	1.3301	+0.0086
19.04 14:50	1.3215	-0.0057
19.04 14:40	1.3272	-0.0084
19.04 14:30	1.3356	+0.0027
19.04 14:20	1.3329	+0.0062
19.04 14:10	1.3267	-0.0122
19.04 14:03	1.3389	-0.0005
19.04 14:00	1.3394	-0.0073
19.04 13:50	1.3467	-0.005
19.04 13:40	1.3517	+0.0066
19.04 13:30	1.3451	-0.0017
19.04 13:20	1.3468	+0.005
19.04 13:10	1.3418	-0.0048
19.04 13:00	1.3466	+0.0005
19.04 12:50	1.3461	+0.0013
19.04 12:40	1.3448	-0.0006
19.04 12:30	1.3454	+0.0011
19.04 12:20	1.3443	-0.0024
19.04 12:10	1.3467	-0.0004
19.04 12:03	1.3471	+0.0007
19.04 12:00	1.3464	-0.0081
19.04 11:50	1.3545	-0.007
19.04 11:40	1.3615	+0.0107
19.04 11:30	1.3508	-0.0016
19.04 11:20	1.3524	-0.0065
19.04 11:10	1.3589	-0.0072
19.04 11:00	1.3661	+0.0028
19.04 10:50	1.3633	-0.0009
19.04 10:40	1.3642	-0.0023
19.04 10:30	1.3665	+0.0074
19.04 10:20	1.3591	+0.0106
19.04 10:10	1.3485	-0.0094
19.04 10:03	1.3579	-0.0023
19.04 10:00	1.3602	-0.025
19.04 09:50	1.3852	-0.0277
19.04 09:40	1.4129	-0.0177
19.04 09:30	1.4306	-0.0012
19.04 09:20	1.4318	+0.0024
19.04 09:10	1.4294	+0.0075
19.04 09:00	1.4219	+0.0058
19.04 08:50	1.4161	-0.0139
19.04 08:40	1.43	+0.01
19.04 08:30	1.42	+0.0031
19.04 08:20	1.4169	+0.0034
19.04 08:10	1.4135	+0.0049
19.04 08:03	1.4086	-0.0019
19.04 08:00	1.4105	+0.0077
19.04 07:50	1.4028	+0.0003
19.04 07:40	1.4025	-0.0115
19.04 07:30	1.414	+0.0021
19.04 07:20	1.4119	+0.0018
19.04 07:10	1.4101	-0.0136
19.04 07:00	1.4237	-0.0006
19.04 06:50	1.4243	-0.0033
19.04 06:40	1.4276	+0.0025
19.04 06:30	1.4251	-0.0068
19.04 06:20	1.4319	-0.0162
19.04 06:10	1.4481	-0.004
19.04 06:03	1.4521	-0.0127
19.04 06:00	1.4648	-0.0267
19.04 05:50	1.4915	+0.0108
19.04 05:40	1.4807	+0.0021
19.04 05:30	1.4786	+0.0092
19.04 05:20	1.4694	+0.0195
19.04 05:10	1.4499	-0.0041
19.04 05:00	1.454	+0.0015
19.04 04:50	1.4525	+0.0174
19.04 04:40	1.4351	+0.0066
19.04 04:30	1.4285	+0.0162
19.04 04:20	1.4123	+0.0098
19.04 04:10	1.4025	+0.006
19.04 04:03	1.3965	+0.0024
19.04 04:00	1.3941	+0.0002
19.04 03:50	1.3939	+0.0088
19.04 03:40	1.3851	-0.0086
19.04 03:30	1.3937	+0.0015
19.04 03:20	1.3922	+0.0078
19.04 03:10	1.3844	+0.0056
19.04 03:00	1.3788	-0.001
19.04 02:50	1.3798	+0.003
19.04 02:40	1.3768	+0.0032
19.04 02:30	1.3736	+0.0043
19.04 02:20	1.3693	-0.0035
19.04 02:10	1.3728	+0.001
19.04 02:03	1.3718	-0.0001
19.04 02:00	1.3719	+0.002
19.04 01:50	1.3699	+0.0003
19.04 01:40	1.3696	-0.0124
19.04 01:30	1.382	-0.0009
19.04 01:20	1.3829	+0.004
19.04 01:10	1.3789	+0.0036
19.04 01:00	1.3753	-0.0036
19.04 00:50	1.3789	-0.0012
19.04 00:40	1.3801	-0.0003
19.04 00:30	1.3804	+0.0075
19.04 00:20	1.3729	-0.005
19.04 00:10	1.3779	-0.0012
19.04 00:03	1.3791	-0.0006
19.04 00:00	1.3797	-0.0048
18.04 23:50	1.3845	-0.0012
18.04 23:40	1.3857	+0.0021
18.04 23:30	1.3836	+0.0002
18.04 23:20	1.3834	-0.0035
18.04 23:10	1.3869	+0.0039
18.04 23:00	1.383	-0.0058
18.04 22:50	1.3888	+0.0005
18.04 22:40	1.3883	+0.0013
18.04 22:30	1.387	-0.0063
18.04 22:20	1.3933	+0.0033
18.04 22:10	1.39	-0.0072
18.04 22:03	1.3972	-0.0005
18.04 22:00	1.3977	-0.0032
18.04 21:50	1.4009	-0.0012
18.04 21:40	1.4021	-0.0012
18.04 21:30	1.4033	-0.0129
18.04 21:20	1.4162	+0.0083
18.04 21:10	1.4079	-0.0018
18.04 21:00	1.4097	+0.0106
18.04 20:50	1.3991	-0.0003
18.04 20:40	1.3994	+0.0005
18.04 20:30	1.3989	+0.0055
18.04 20:20	1.3934	+0.0004
18.04 20:10	1.393	+0.0057
18.04 20:03	1.3873	-0.0001
18.04 20:00	1.3874	-0.0044
18.04 19:50	1.3918	+0.0091
18.04 19:40	1.3827	+0.0068
18.04 19:30	1.3759	-0.0119
18.04 19:20	1.3878	+0.0025
18.04 19:10	1.3853	-0.001
18.04 19:00	1.3863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0654

макс: 1.5267

за неделю:

1.3441

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 18:03	1.3441	+0.0082
19.04 17:50	1.3351	+0.0082
19.04 16:50	1.3265	+0.0124
19.04 15:50	1.322	+0.0086
19.04 14:50	1.3215	-0.0073
19.04 13:50	1.3467	+0.0005
19.04 12:50	1.3461	-0.0081
19.04 11:50	1.3545	+0.0028
19.04 10:50	1.3633	-0.025
19.04 09:50	1.3852	+0.0058
19.04 08:50	1.4161	+0.0077
19.04 07:50	1.4028	-0.0006
19.04 06:50	1.4243	-0.0267
19.04 05:50	1.4915	+0.0015
19.04 04:50	1.4525	+0.0002
19.04 03:50	1.3939	-0.001
19.04 02:50	1.3798	+0.002
19.04 01:50	1.3699	-0.0036
19.04 00:50	1.3789	-0.0048
18.04 23:50	1.3845	-0.0058
18.04 22:50	1.3888	-0.0032
18.04 21:50	1.4009	+0.0106
18.04 20:50	1.3991	-0.0044
18.04 19:50	1.3918	+0.0002
18.04 18:50	1.3861	+0.0038
18.04 17:50	1.3812	-0.0056
18.04 16:50	1.423	+0.0023
18.04 15:50	1.4279	-0.0013
18.04 14:50	1.4111	-0.0001
18.04 13:50	1.438	-0.0135
18.04 12:50	1.4553	+0.0028
18.04 11:50	1.4446	-0.0059
18.04 10:50	1.4692	-0.0039
18.04 09:50	1.4654	+0.01
18.04 08:50	1.4226	+0.0051
18.04 07:50	1.4155	-0.0041
18.04 06:50	1.4179	+0.0008
18.04 05:50	1.4231	+0.0001
18.04 04:50	1.4255	-0.0103
18.04 03:50	1.4474	-0.0004
18.04 02:50	1.4294	+0.0071
18.04 01:50	1.4033	-0.0021
18.04 00:50	1.4014	+0.0117
17.04 23:50	1.408	-0.0071
17.04 22:50	1.4029	+0.0105
17.04 21:50	1.3771	-0.0106
17.04 20:50	1.4206	-0.0087
17.04 19:50	1.4509	-0.003
17.04 18:50	1.4451	+0.0077
17.04 17:50	1.4181	+0.0076
17.04 16:50	1.3971	-0.0097
17.04 15:50	1.4299	+0.0081
17.04 14:50	1.4135	+0.0013
17.04 13:50	1.4049	-0.0001
17.04 12:50	1.3892	+0.0045
17.04 11:50	1.3859	+0.0009
17.04 10:50	1.3742	+0.0049
17.04 09:50	1.3742	-0.0014
17.04 08:50	1.3771	-0.0041
17.04 07:50	1.364	+0.0026
17.04 06:50	1.3766	-0.0113
17.04 05:50	1.3869	-0.0147
17.04 04:50	1.3852	-0.0068
17.04 03:50	1.3752	+0.0087
17.04 02:50	1.3628	-0.0019
17.04 01:50	1.363	-0.0047
17.04 00:50	1.3634	-0.0031
16.04 23:50	1.3846	-0.002
16.04 22:50	1.4006	-0.0066
16.04 21:50	1.3899	+0.0081
16.04 20:50	1.3882	-0.0145
16.04 19:50	1.4213	+0.0006
16.04 18:50	1.4355	+0.0088
16.04 17:50	1.409	-0.004
16.04 16:50	1.4265	+0.0128
16.04 15:50	1.3909	-0.0186
16.04 14:50	1.3889	-0.0093
16.04 13:50	1.4009	+0.0039
16.04 12:50	1.3676	-0.004
16.04 11:50	1.3754	-0.0061
16.04 10:50	1.376	-0.0013
16.04 09:50	1.3831	+0.0079
16.04 08:50	1.4044	+0.0006
16.04 07:50	1.4341	-0.0016
16.04 06:50	1.3994	-0.002
16.04 05:50	1.3842	+0.0062
16.04 04:50	1.3846	-0.0041
16.04 03:50	1.4014	-0.0024
16.04 02:50	1.3815	-0.0037
16.04 01:50	1.3729	-0.0125
16.04 00:50	1.3996	+0.0066
15.04 23:50	1.3941	-0.0007
15.04 22:50	1.3775	+0.0137
15.04 21:50	1.4007	-0.0124
15.04 20:50	1.3885	+0.0027
15.04 19:50	1.3483	-0.0014
15.04 18:50	1.3362	+0.0019
15.04 17:50	1.3315	+0.0097
15.04 16:50	1.2882	-0.0033
15.04 15:50	1.2923	-0.0015
15.04 14:50	1.2992	-0.0024
15.04 13:50	1.282	-0.0024
15.04 12:50	1.2881	+0.0126
15.04 11:50	1.2837	+0.0032
15.04 10:50	1.2784	-0.0039
15.04 09:50	1.2946	-0.0062
15.04 08:50	1.3454	-0.0028
15.04 07:50	1.3756	+0.0079
15.04 06:50	1.3701	-0.0012
15.04 05:50	1.3828	-0.0099
15.04 04:50	1.3649	+0.0066
15.04 03:50	1.3603	+0.0051
15.04 02:50	1.3321	-0.0082
15.04 01:50	1.3442	-0.0055
15.04 00:50	1.4263	-0.0003
14.04 23:50	1.413	+0.0028
14.04 22:50	1.3928	-0.007
14.04 21:50	1.3833	+0.009
14.04 20:50	1.4033	+0.0018
14.04 19:50	1.3852	+0.0032
14.04 18:50	1.4005	+0.006
14.04 17:50	1.4004	+0.0004
14.04 16:50	1.4114	+0.0152
14.04 15:50	1.383	+0.0015
14.04 14:50	1.419	+0.0049
14.04 13:50	1.3712	+0.0053
14.04 12:50	1.3697	+0.0053
14.04 11:50	1.3493	-0.0029
14.04 10:50	1.3534	+0.0049
14.04 09:50	1.3513	+0.0043
14.04 08:50	1.3542	-0.013
14.04 07:50	1.3928	-0.0034
14.04 06:50	1.4552	-0.0053
14.04 05:50	1.4588	-0.0065
14.04 04:50	1.4412	+0.0201
14.04 03:50	1.4311	+0.0087
14.04 02:50	1.4057	-0.0014
14.04 01:50	1.4202	-0.0242
14.04 00:50	1.5248	+0.0333
13.04 23:50	1.5267	+0.0846
13.04 22:50	1.3394	-0.0047
13.04 21:50	1.3047	+0.004
13.04 20:50	1.324	+0.0113
13.04 19:50	1.2633	+0.0087
13.04 18:50	1.2265	+0.0034
13.04 17:50	1.2335	-0.0026
13.04 16:50	1.2303	-0.0048
13.04 15:50	1.2254	+0.0019
13.04 14:50	1.2297	-0.0058
13.04 13:50	1.2287	+0.003
13.04 12:50	1.2281	+0.0031
13.04 11:50	1.2374	+0.0072
13.04 10:50	1.2196	-0.0003
13.04 09:50	1.2171	-0.0047
13.04 08:50	1.223	+0.0019
13.04 07:50	1.2219	-0.001
13.04 06:50	1.2511	+0.0033
13.04 05:50	1.2696	+0.0268
13.04 04:50	1.2799	+0.001
13.04 03:50	1.2432	+0.0038
13.04 02:50	1.2158	-0.0052
13.04 01:50	1.2413	+0.0019
13.04 00:50	1.2258	+0.0015
12.04 23:50	1.2125	-0.012
12.04 22:50	1.2549	+0.0742
12.04 21:50	1.1905	+0.0052
12.04 20:50	1.1456	+0.0035
12.04 19:50	1.0914	+0.0054
12.04 18:50	1.0654

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.84091

макс: 1.5267

за месяц:

1.3441

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	1.4085	+0.0115
17.04.2024	1.397	+0.0065
16.04.2024	1.3905	+0.053
15.04.2024	1.3375	-0.0532
14.04.2024	1.3907	+0.1023
13.04.2024	1.2884	+0.2001
12.04.2024	1.0883	+0.0215
11.04.2024	1.0668	-0.0072
10.04.2024	1.074	+0.0298
09.04.2024	1.0442	-0.0059
08.04.2024	1.0501	-0.0271
07.04.2024	1.0772	-0.0235
06.04.2024	1.1007	-0.0165
05.04.2024	1.1172	-0.0009
04.04.2024	1.1181	+0.0086
03.04.2024	1.1095	+0.0332
02.04.2024	1.0763	+0.10511
01.04.2024	0.97119	+0.03376
31.03.2024	0.93743	+0.0021
30.03.2024	0.93533	+0.00029
29.03.2024	0.93504	-0.00067
28.03.2024	0.93571	+0.02466
27.03.2024	0.91105	+0.07014
26.03.2024	0.84091	-0.14238
25.03.2024	0.98329	-0.07361
24.03.2024	1.0569	-0.0022
23.03.2024	1.0591	-0.0301
22.03.2024	1.0892	-0.0055
21.03.2024	1.0947	-0.111
20.03.2024	1.2057	-0.0546
19.03.2024	1.2603

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	1.4085	+0.0115
17.04.2024	1.397	+0.0065
16.04.2024	1.3905	+0.053
15.04.2024	1.3375	-0.0532
14.04.2024	1.3907	+0.1023
13.04.2024	1.2884	+0.2001
12.04.2024	1.0883	+0.0215
11.04.2024	1.0668	-0.0072
10.04.2024	1.074	+0.0298
09.04.2024	1.0442	-0.0059
08.04.2024	1.0501	-0.0271
07.04.2024	1.0772	-0.0235
06.04.2024	1.1007	-0.0165
05.04.2024	1.1172	-0.0009
04.04.2024	1.1181	+0.0086
03.04.2024	1.1095	+0.0332
02.04.2024	1.0763	+0.10511
01.04.2024	0.97119	+0.03376
31.03.2024	0.93743	+0.0021
30.03.2024	0.93533	+0.00029
29.03.2024	0.93504	-0.00067
28.03.2024	0.93571	+0.02466
27.03.2024	0.91105	+0.07014
26.03.2024	0.84091	-0.14238
25.03.2024	0.98329	-0.07361
24.03.2024	1.0569	-0.0022
23.03.2024	1.0591	-0.0301
22.03.2024	1.0892	-0.0055
21.03.2024	1.0947	-0.111
20.03.2024	1.2057	-0.0546
19.03.2024	1.2603	+0.0841
18.03.2024	1.1762	-0.0064
17.03.2024	1.1826	+0.0651
16.03.2024	1.1175	+0.05
15.03.2024	1.0675	+0.10709
14.03.2024	0.96041	+0.00127
13.03.2024	0.95914	-0.02986
12.03.2024	0.989	-0.0202
11.03.2024	1.0092	-0.0103
10.03.2024	1.0195	-0.0291
09.03.2024	1.0486	-0.0787
08.03.2024	1.1273	-0.0081
07.03.2024	1.1354	-0.0643
06.03.2024	1.1997	+0.0489
05.03.2024	1.1508	+0.0121
04.03.2024	1.1387	-0.0266
03.03.2024	1.1653	+0.0384
02.03.2024	1.1269	+0.0526
01.03.2024	1.0743	-0.0011
29.02.2024	1.0754	-0.179
28.02.2024	1.2544	-0.1455
27.02.2024	1.3999	-0.0787
26.02.2024	1.4786	-0.0334
25.02.2024	1.512	+0.0103
24.02.2024	1.5017	-0.0053
23.02.2024	1.507	-0.0054
22.02.2024	1.5124	-0.0181
21.02.2024	1.5305	-0.0052
20.02.2024	1.5357	-0.0192
19.02.2024	1.5549	-0.0374
18.02.2024	1.5923	-0.0122
17.02.2024	1.6045	+0.0119
16.02.2024	1.5926	-0.0181
15.02.2024	1.6107	-0.0098
14.02.2024	1.6205	-0.0147
13.02.2024	1.6352	-0.0228
12.02.2024	1.658	-0.0003
11.02.2024	1.6583	-0.0183
10.02.2024	1.6766	-0.0087
09.02.2024	1.6853	-0.0345
08.02.2024	1.7198	-0.0368
07.02.2024	1.7566	+0.022
06.02.2024	1.7346	-0.003
05.02.2024	1.7376	+0.0072
04.02.2024	1.7304	+0.031
03.02.2024	1.6994	+0.0052
02.02.2024	1.6942	-0.0315
01.02.2024	1.7257	+0.023
31.01.2024	1.7027	+0.0566
30.01.2024	1.6461	-0.0109
29.01.2024	1.657	+0.0012
28.01.2024	1.6558	+0.0172
27.01.2024	1.6386	-0.0002
26.01.2024	1.6388	-0.0723
25.01.2024	1.7111	-0.0309
24.01.2024	1.742	-0.0202
23.01.2024	1.7622	+0.1206
22.01.2024	1.6416	+0.0396
21.01.2024	1.602	-0.041
20.01.2024	1.643	+1.643
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот