Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к WAX

    Все криптовалюты » Норвежская крона » WAX »

    Курс WAX к норвежской кроне

    Обновлено: 26.04.2024 11:50:01WAX
    Стоимость WAX (WAXP) на текущий момент составляет 0.75573 NOK, а общий объем торгов за 24 часа – 93 922 351 NOK. Рыночная капитализация составляет 2 597 755 551 NOK. За последние 24 часа курс WAX относительно норвежской кроны снизился на -0.32%. Изменение за неделю составило +2.36%.

    =
    Калькулятор WAXP - NOK / Обратный расчет: курс норвежской кроны к WAX
    Покупать WAXP?Продавать WAXP?
    50%50%

    Графики

    Динамика изменения курса wax относительно норвежской кроны, за 1 WAXP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74732
      макс: 0.78861
      за сутки:
        0.75573

      Таблица изменений курса wax : показать

      ДатаКурс+/-
      26.04 11:500.75573+9.0E-5
      26.04 11:400.75564-0.00093
      26.04 11:300.75657-0.00224
      26.04 11:200.75881+0.00263
      26.04 11:100.75618+0.00153
      26.04 11:000.75465-0.00146
      26.04 10:500.75611+0.00204
      26.04 10:400.75407-0.00484
      26.04 10:300.75891+0.00462
      26.04 10:200.75429-0.00256
      26.04 10:100.75685-0.00071
      26.04 10:030.75756-0.00145
      26.04 10:000.75901-0.00021
      26.04 09:500.75922-0.00404
      26.04 09:400.76326-0.0005
      26.04 09:300.76376-0.00029
      26.04 09:200.76405-0.00148
      26.04 09:100.76553-0.00027
      26.04 09:000.7658+0.00267
      26.04 08:500.76313-0.00095
      26.04 08:400.76408+0.00148
      26.04 08:300.7626-0.00058
      26.04 08:200.76318+0.00124
      26.04 08:100.76194+0.00013
      26.04 08:030.76181-0.00061
      26.04 08:000.76242+0.00055
      26.04 07:500.76187+0.00149
      26.04 07:400.76038-0.00023
      26.04 07:300.76061+0.00299
      26.04 07:200.75762-0.00351
      26.04 07:100.76113-9.0E-5
      26.04 07:000.76122-0.00282
      26.04 06:500.76404+0.00022
      26.04 06:400.76382-0.00313
      26.04 06:300.76695-0.0026
      26.04 06:200.76955+0.00435
      26.04 06:100.7652-0.00108
      26.04 06:030.76628-0.00165
      26.04 06:000.76793+0.00306
      26.04 05:500.76487-0.00082
      26.04 05:400.76569+0.00104
      26.04 05:300.76465-0.00298
      26.04 05:200.76763+0.00638
      26.04 05:100.76125-0.00279
      26.04 05:000.76404+0.00061
      26.04 04:500.76343+0.00832
      26.04 04:400.75511+0.00241
      26.04 04:300.7527-0.00023
      26.04 04:200.75293-0.00186
      26.04 04:100.75479-0.00429
      26.04 04:030.75908+0.0003
      26.04 04:000.75878+0.00151
      26.04 03:500.75727-0.00548
      26.04 03:400.76275+0.00207
      26.04 03:300.76068-0.00643
      26.04 03:200.76711-0.00416
      26.04 03:100.77127+0.0003
      26.04 03:000.77097-0.00137
      26.04 02:500.77234+0.00141
      26.04 02:400.77093+0.00019
      26.04 02:300.77074-0.00053
      26.04 02:200.77127-0.00164
      26.04 02:100.77291+0.00031
      26.04 02:030.7726+0.00035
      26.04 02:000.77225-0.00152
      26.04 01:500.77377-0.00284
      26.04 01:400.77661-0.00074
      26.04 01:300.77735-0.00153
      26.04 01:200.77888-0.00049
      26.04 01:100.77937-0.00168
      26.04 01:000.78105-0.00331
      26.04 00:500.78436-0.00047
      26.04 00:400.78483+0.00204
      26.04 00:300.78279-0.00147
      26.04 00:200.78426+0.00307
      26.04 00:100.78119-0.00029
      26.04 00:030.78148-0.00019
      26.04 00:000.78167+0.00026
      25.04 23:500.78141+0.00052
      25.04 23:400.78089+0.00083
      25.04 23:300.78006+0.00233
      25.04 23:200.77773-0.00527
      25.04 23:100.783+0.0044
      25.04 23:000.7786+0.00019
      25.04 22:500.77841+0.00113
      25.04 22:400.77728-0.00263
      25.04 22:300.77991-0.00035
      25.04 22:200.78026-0.00166
      25.04 22:100.78192-0.00036
      25.04 22:030.78228+0.00147
      25.04 22:000.78081+0.00093
      25.04 21:500.77988+0.00205
      25.04 21:400.77783-0.00339
      25.04 21:300.78122+0.00068
      25.04 21:200.78054+0.00178
      25.04 21:100.77876-0.00219
      25.04 21:000.78095+0.00084
      25.04 20:500.78011-0.00066
      25.04 20:400.78077-0.00147
      25.04 20:300.78224-0.00463
      25.04 20:200.78687-0.00174
      25.04 20:100.78861+0.00248
      25.04 20:030.78613+0.00055
      25.04 20:000.78558+0.00153
      25.04 19:500.78405+0.00229
      25.04 19:400.78176-0.00232
      25.04 19:300.78408+0.00649
      25.04 19:200.77759-0.00419
      25.04 19:100.78178+0.00445
      25.04 19:000.77733+0.00524
      25.04 18:500.77209+0.0024
      25.04 18:400.76969+0.00516
      25.04 18:300.76453+0.00089
      25.04 18:200.76364+0.00482
      25.04 18:100.75882-0.00075
      25.04 18:030.75957+0.00043
      25.04 18:000.75914-0.00513
      25.04 17:500.76427-0.00021
      25.04 17:400.76448-0.00386
      25.04 17:300.76834+0.00174
      25.04 17:200.7666+0.00497
      25.04 17:100.76163+0.00127
      25.04 17:000.76036+0.00415
      25.04 16:500.75621+0.0025
      25.04 16:400.75371+0.00189
      25.04 16:300.75182+0.0045
      25.04 16:200.74732-0.00143
      25.04 16:100.74875-0.00235
      25.04 16:030.7511-0.00139
      25.04 16:000.75249-0.00127
      25.04 15:500.75376-0.00624
      25.04 15:400.76-0.00089
      25.04 15:300.76089-0.00115
      25.04 15:200.76204+0.0054
      25.04 15:100.75664-0.00189
      25.04 15:000.75853-0.00183
      25.04 14:500.76036+0.00059
      25.04 14:400.75977+0.00295
      25.04 14:300.75682+0.00288
      25.04 14:200.75394+0.00221
      25.04 14:100.75173+0.00088
      25.04 14:030.75085-0.00038
      25.04 14:000.75123-0.00115
      25.04 13:500.75238-0.00019
      25.04 13:400.75257+0.00085
      25.04 13:300.75172-0.00297
      25.04 13:200.75469-0.00301
      25.04 13:100.7577-0.00243
      25.04 13:000.76013+0.00069
      25.04 12:500.75944-0.002
      25.04 12:400.76144-0.00115
      25.04 12:300.76259-0.00102
      25.04 12:200.76361+0.00158
      25.04 12:100.76203+0.00364
      25.04 12:030.75839+0.00025
      25.04 12:000.75814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72976
      макс: 0.8478
      за неделю:
        0.75573

      Таблица изменений курса wax : показать

      ДатаКурс+/-
      26.04 11:500.75573-0.00146
      26.04 10:500.75611-0.00021
      26.04 09:500.75922+0.00267
      26.04 08:500.76313+0.00055
      26.04 07:500.76187-0.00282
      26.04 06:500.76404+0.00306
      26.04 05:500.76487+0.00061
      26.04 04:500.76343+0.00151
      26.04 03:500.75727-0.00137
      26.04 02:500.77234-0.00152
      26.04 01:500.77377-0.00331
      26.04 00:500.78436+0.00026
      25.04 23:500.78141+0.00019
      25.04 22:500.77841+0.00093
      25.04 21:500.77988+0.00084
      25.04 20:500.78011+0.00153
      25.04 19:500.78405+0.00524
      25.04 18:500.77209-0.00513
      25.04 17:500.76427+0.00415
      25.04 16:500.75621-0.00127
      25.04 15:500.75376-0.00183
      25.04 14:500.76036-0.00115
      25.04 13:500.75238+0.00069
      25.04 12:500.75944+0.00168
      25.04 11:500.75646+0.00187
      25.04 10:500.75838+0.02103
      25.04 09:500.76124-0.00186
      25.04 08:500.7666+0.0014
      25.04 07:500.76352-0.00241
      25.04 06:500.76571+0.00144
      25.04 05:500.77166-0.00771
      25.04 04:500.7845-0.00131
      25.04 03:500.78842+0.00049
      25.04 02:500.78663-0.00101
      25.04 01:500.78389+0.00117
      25.04 00:500.79569-0.00236
      24.04 23:500.79799-0.00088
      24.04 22:500.80487-0.00399
      24.04 21:500.80626-0.02541
      24.04 20:500.83647+0.00079
      24.04 19:500.80224-0.00329
      24.04 18:500.80983+0.00152
      24.04 17:500.81533-0.00508
      24.04 16:500.83604-0.00033
      24.04 15:500.8478+0.00408
      24.04 14:500.84353+0.00507
      24.04 13:500.83679+0.00208
      24.04 12:500.83367+0.00114
      24.04 11:500.84064-8.0E-5
      24.04 10:500.83884+2.0E-5
      24.04 09:500.83922+0.00358
      24.04 08:500.83177+0.0015
      24.04 07:500.83114+9.0E-5
      24.04 06:500.82345-0.00085
      24.04 05:500.82073-0.002
      24.04 04:500.82628+0.00064
      24.04 03:500.82771-0.00032
      24.04 02:500.82548-0.00193
      24.04 01:500.82032-6.0E-5
      24.04 00:500.81381-0.00058
      23.04 23:500.81774+0.00058
      23.04 22:500.81692+0.0026
      23.04 21:500.80961-0.00267
      23.04 20:500.81836-0.002
      23.04 19:500.81473-0.00097
      23.04 18:500.81118-0.00154
      23.04 17:500.81589+0.00102
      23.04 16:500.8135+0.00313
      23.04 15:500.80287+0.00115
      23.04 14:500.80194-0.00059
      23.04 13:500.80867+0.00283
      23.04 12:500.80159+0.00145
      23.04 11:500.80443-0.0024
      23.04 10:500.80367-0.00501
      23.04 09:500.81059+0.0015
      23.04 08:500.81433+0.00033
      23.04 07:500.80686-0.00261
      23.04 06:500.81445-0.00341
      23.04 05:500.81696-0.00148
      23.04 04:500.82008-0.00167
      23.04 03:500.82144-0.00074
      23.04 02:500.81746+0.00343
      23.04 01:500.81974-0.00062
      23.04 00:500.81706-0.00058
      22.04 23:500.81814+0.00255
      22.04 22:500.81622-0.00434
      22.04 21:500.81855+0.00088
      22.04 20:500.81918-0.00364
      22.04 19:500.81498+0.0022
      22.04 18:500.81587-0.00313
      22.04 17:500.8152+0.00101
      22.04 16:500.81634+0.00298
      22.04 15:500.814-
      22.04 14:500.81766+4.0E-5
      22.04 13:500.82177+0.00046
      22.04 12:500.81348-0.00262
      22.04 11:500.81429-0.00021
      22.04 10:500.8198-0.00234
      22.04 09:500.82706-5.0E-5
      22.04 08:500.82375+0.00089
      22.04 07:500.81822+0.00069
      22.04 06:500.8148-0.00094
      22.04 05:500.79947-0.00293
      22.04 04:500.80223+0.00175
      22.04 03:500.7937-0.00274
      22.04 02:500.80583-0.00048
      22.04 01:500.81041+0.00078
      22.04 00:500.80569+0.00231
      21.04 23:500.80108-0.00023
      21.04 22:500.80072+0.0006
      21.04 21:500.79529+0.00087
      21.04 20:500.79568+0.00179
      21.04 19:500.79255-0.00089
      21.04 18:500.80701+0.00107
      21.04 17:500.80295-0.00348
      21.04 16:500.80724-0.00606
      21.04 15:500.81875-0.00401
      21.04 14:500.81894-0.00478
      21.04 13:500.84111+0.00556
      21.04 12:500.82101-0.00222
      21.04 11:500.8134-0.00101
      21.04 10:500.82719+3.0E-5
      21.04 09:500.81971+0.00611
      21.04 08:500.81082+0.00253
      21.04 07:500.80131-0.00685
      21.04 06:500.80871+0.00192
      21.04 05:500.78687+0.00025
      21.04 04:500.78711+0.00398
      21.04 03:500.77587+0.00089
      21.04 02:500.78774+0.00043
      21.04 01:500.78593-0.0003
      21.04 00:500.79091-0.00044
      20.04 23:500.78838+0.00119
      20.04 22:500.78938-0.00101
      20.04 21:500.78951+0.00616
      20.04 20:500.78449-0.00174
      20.04 19:500.77627+0.00297
      20.04 18:500.76595+0.00115
      20.04 17:500.75097-0.00054
      20.04 16:500.74965+4.0E-5
      20.04 15:500.7497+0.00011
      20.04 14:500.74482-0.00011
      20.04 13:500.74219-0.00282
      20.04 12:500.73828-0.00179
      20.04 11:500.74131-0.00081
      20.04 10:500.74397-0.00124
      20.04 09:500.74595+0.00013
      20.04 08:500.74413-0.00066
      20.04 07:500.74369-0.00099
      20.04 06:500.73873-0.00427
      20.04 05:500.74416+0.00144
      20.04 04:500.73735-0.00182
      20.04 03:500.72976-0.00049
      20.04 02:500.73485-0.00308
      20.04 01:500.74032+0.00108
      20.04 00:500.74269+0.00178
      19.04 23:500.7361+0.00205
      19.04 22:500.74424+0.00237
      19.04 21:500.74188-0.00061
      19.04 20:500.75107-0.00125
      19.04 19:500.74805-0.00048
      19.04 18:500.75058-0.00459
      19.04 17:500.74901-0.0046
      19.04 16:500.75385-0.00699
      19.04 15:500.7564-0.00491
      19.04 14:500.75674+0.00402
      19.04 13:500.74256-0.00029
      19.04 12:500.74289+0.00445
      19.04 11:500.73829
    • * на графике представлен средесуточный курс wax в течение последних 30 дней.
      мин: 0.70995
      макс: 1.1892
      за месяц:
        0.75573
      Таблица изменений курса wax : показать
      ДатаКурс+/-
      25.04.20240.76961-0.05445
      24.04.20240.82406+0.01293
      23.04.20240.81113-0.00494
      22.04.20240.81607+0.00917
      21.04.20240.8069+0.04778
      20.04.20240.75912+0.02902
      19.04.20240.7301+0.02015
      18.04.20240.70995-0.00586
      17.04.20240.71581-0.00335
      16.04.20240.71916-0.0285
      15.04.20240.74766+0.02862
      14.04.20240.71904-0.05711
      13.04.20240.77615-0.1427
      12.04.20240.91885-0.01856
      11.04.20240.93741+0.00628
      10.04.20240.93113-0.02652
      09.04.20240.95765+0.00538
      08.04.20240.95227+0.02392
      07.04.20240.92835+0.01986
      06.04.20240.90849+0.01341
      05.04.20240.89508+0.00072
      04.04.20240.89436-0.00698
      03.04.20240.90134-0.02778
      02.04.20240.92912-0.10058
      01.04.20241.0297-0.037
      31.03.20241.0667-0.0024
      30.03.20241.0691-0.0004
      29.03.20241.0695+0.0008
      28.03.20241.0687-0.0289
      27.03.20241.0976-0.0916
      26.03.20241.1892
    • * на графике представлен средесуточный курс wax в течение последних 3 месяцев.
      мин: 0.56927
      макс: 1.1892
      за квартал:
        0.75573
      Таблица изменений курса wax : показать
      ДатаКурс+/-
      25.04.20240.76961-0.05445
      24.04.20240.82406+0.01293
      23.04.20240.81113-0.00494
      22.04.20240.81607+0.00917
      21.04.20240.8069+0.04778
      20.04.20240.75912+0.02902
      19.04.20240.7301+0.02015
      18.04.20240.70995-0.00586
      17.04.20240.71581-0.00335
      16.04.20240.71916-0.0285
      15.04.20240.74766+0.02862
      14.04.20240.71904-0.05711
      13.04.20240.77615-0.1427
      12.04.20240.91885-0.01856
      11.04.20240.93741+0.00628
      10.04.20240.93113-0.02652
      09.04.20240.95765+0.00538
      08.04.20240.95227+0.02392
      07.04.20240.92835+0.01986
      06.04.20240.90849+0.01341
      05.04.20240.89508+0.00072
      04.04.20240.89436-0.00698
      03.04.20240.90134-0.02778
      02.04.20240.92912-0.10058
      01.04.20241.0297-0.037
      31.03.20241.0667-0.0024
      30.03.20241.0691-0.0004
      29.03.20241.0695+0.0008
      28.03.20241.0687-0.0289
      27.03.20241.0976-0.0916
      26.03.20241.1892+0.1722
      25.03.20241.017+0.07085
      24.03.20240.94615+0.00198
      23.03.20240.94417+0.02606
      22.03.20240.91811+0.00462
      21.03.20240.91349+0.08408
      20.03.20240.82941+0.03596
      19.03.20240.79345-0.05676
      18.03.20240.85021+0.0046
      17.03.20240.84561-0.04924
      16.03.20240.89485-0.04189
      15.03.20240.93674-0.10446
      14.03.20241.0412-0.0014
      13.03.20241.0426+0.0315
      12.03.20241.0111+0.02018
      11.03.20240.99092+0.01005
      10.03.20240.98087+0.02719
      09.03.20240.95368+0.06664
      08.03.20240.88704+0.0063
      07.03.20240.88074+0.04721
      06.03.20240.83353-0.0354
      05.03.20240.86893-0.00925
      04.03.20240.87818+0.02006
      03.03.20240.85812-0.02925
      02.03.20240.88737-0.04346
      01.03.20240.93083+0.00094
      29.02.20240.92989+0.13268
      28.02.20240.79721+0.08289
      27.02.20240.71432+0.03801
      26.02.20240.67631+0.01494
      25.02.20240.66137-0.00455
      24.02.20240.66592+0.00236
      23.02.20240.66356+0.00236
      22.02.20240.6612+0.00781
      21.02.20240.65339+0.00221
      20.02.20240.65118+0.00807
      19.02.20240.64311+0.01509
      18.02.20240.62802+0.00476
      17.02.20240.62326-0.00465
      16.02.20240.62791+0.00707
      15.02.20240.62084+0.00374
      14.02.20240.6171+0.00557
      13.02.20240.61153+0.00838
      12.02.20240.60315+0.00011
      11.02.20240.60304+0.00658
      10.02.20240.59646+0.0031
      09.02.20240.59336+0.01191
      08.02.20240.58145+0.01218
      07.02.20240.56927-0.00725
      06.02.20240.57652+0.00101
      05.02.20240.57551-0.0024
      04.02.20240.57791-0.01053
      03.02.20240.58844-0.00179
      02.02.20240.59023+0.01074
      01.02.20240.57949-0.00783
      31.01.20240.58732-0.02019
      30.01.20240.60751+0.00402
      29.01.20240.60349-0.00043
      28.01.20240.60392-0.00635
      27.01.20240.61027+7.0E-5
      26.01.20240.6102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.