Курсы криптовалют к Wormhole

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Wormhole

Курс норвежской кроны (NOK) к Wormhole (W)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор NOK - W / Обратный расчет: курс Wormhole к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно wormhole, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5798

макс: 10.4538

за сутки:

9.7531

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	9.7531	+0.0003
09.11 21:00	9.7528	+0.0054
09.11 20:50	9.7474	+0.0015
09.11 20:40	9.7459	+0.0022
09.11 20:30	9.7437	+0.0825
09.11 20:20	9.6612	+0.0037
09.11 20:10	9.6575	+0.0777
09.11 20:00	9.5798	-0.0859
09.11 19:50	9.6657	+0.0793
09.11 19:40	9.5864	-0.0798
09.11 19:30	9.6662	+0.0806
09.11 19:20	9.5856	+0.0031
09.11 19:10	9.5825	-0.0005
09.11 19:03	9.583	-0.0028
09.11 19:00	9.5858	-0.0156
09.11 18:50	9.6014	-0.0801
09.11 18:40	9.6815	-0.0056
09.11 18:30	9.6871	-0.0809
09.11 18:20	9.768	+0.0012
09.11 18:10	9.7668	-0.0038
09.11 18:00	9.7706	+0.0105
09.11 17:50	9.7601	-0.0816
09.11 17:40	9.8417	+0.0811
09.11 17:30	9.7606	+0.0049
09.11 17:20	9.7557	+0.0011
09.11 17:10	9.7546	-0.002
09.11 17:03	9.7566	+0.0002
09.11 17:00	9.7564	-0.0885
09.11 16:50	9.8449	+0.0024
09.11 16:40	9.8425	+0.0805
09.11 16:30	9.762	+0.0004
09.11 16:20	9.7616	+0.0005
09.11 16:10	9.7611	-0.0822
09.11 16:00	9.8433	+0.0795
09.11 15:50	9.7638	-0.0835
09.11 15:40	9.8473	+0.003
09.11 15:30	9.8443	-0.0039
09.11 15:20	9.8482	-0.0016
09.11 15:10	9.8498	-0.0927
09.11 15:03	9.9425	+0.0002
09.11 15:00	9.9423	-0.015
09.11 14:50	9.9573	-0.0019
09.11 14:40	9.9592	-0.089
09.11 14:30	10.0482	+0.0834
09.11 14:20	9.9648	-0.182
09.11 14:10	10.1468	+0.0013
09.11 14:00	10.1455	-0.0115
09.11 13:50	10.157	-0.0007
09.11 13:40	10.1577	+0.0912
09.11 13:30	10.0665	-0.003
09.11 13:20	10.0695	-0.0878
09.11 13:10	10.1573	-0.002
09.11 13:03	10.1593	+0.0031
09.11 13:00	10.1562	+0.138
09.11 12:50	10.0182	+0.0003
09.11 12:40	10.0179	-0.0919
09.11 12:30	10.1098	+0.0675
09.11 12:20	10.0423	+0.021
09.11 12:10	10.0213	-0.091
09.11 12:00	10.1123	+0.0199
09.11 11:50	10.0924	-0.0924
09.11 11:40	10.1848	+0.0044
09.11 11:30	10.1804	-0.0086
09.11 11:20	10.189	-0.0912
09.11 11:10	10.2802	-0.0037
09.11 11:03	10.2839	+0.0002
09.11 11:00	10.2837	-0.0103
09.11 10:50	10.294	+0.0035
09.11 10:40	10.2905	-0.0015
09.11 10:30	10.292	+0.0009
09.11 10:20	10.2911	+0.094
09.11 10:10	10.1971	+0.0038
09.11 10:00	10.1933	+0.0775
09.11 09:50	10.1158	-0.072
09.11 09:40	10.1878	+0.002
09.11 09:30	10.1858	-0.0008
09.11 09:20	10.1866	+0.0925
09.11 09:10	10.0941	+0.005
09.11 09:03	10.0891	+0.0907
09.11 09:00	9.9984	-0.0027
09.11 08:50	10.0011	-0.0872
09.11 08:40	10.0883	+0.0862
09.11 08:30	10.0021	+0.0025
09.11 08:20	9.9996	-0.0002
09.11 08:10	9.9998	-0.0006
09.11 08:00	10.0004	+0.006
09.11 07:50	9.9944	-0.0003
09.11 07:40	9.9947	-0.0002
09.11 07:30	9.9949	-0.0005
09.11 07:20	9.9954	+0.0016
09.11 07:10	9.9938	-0.0032
09.11 07:03	9.997	-
09.11 07:00	9.997	-0.0861
09.11 06:50	10.0831	-
09.11 06:40	10.0831	+0.0868
09.11 06:30	9.9963	-0.0871
09.11 06:20	10.0834	+0.0894
09.11 06:10	9.994	+0.002
09.11 06:00	9.992	+0.097
09.11 05:50	9.895	+0.0007
09.11 05:40	9.8943	-0.0021
09.11 05:30	9.8964	-0.0863
09.11 05:20	9.9827	+0.0839
09.11 05:10	9.8988	-0.0839
09.11 05:03	9.9827	+0.0842
09.11 05:00	9.8985	-0.0817
09.11 04:50	9.9802	-0.0051
09.11 04:40	9.9853	+0.0018
09.11 04:30	9.9835	+0.0008
09.11 04:20	9.9827	+0.0053
09.11 04:10	9.9774	-0.0948
09.11 04:00	10.0722	-0.0044
09.11 03:50	10.0766	+0.0012
09.11 03:40	10.0754	+0.0905
09.11 03:30	9.9849	-0.0874
09.11 03:20	10.0723	-0.006
09.11 03:10	10.0783	-0.0949
09.11 03:03	10.1732	+0.0005
09.11 03:00	10.1727	+0.0016
09.11 02:50	10.1711	+0.094
09.11 02:40	10.0771	+0.0903
09.11 02:30	9.9868	-0.0878
09.11 02:20	10.0746	-0.0997
09.11 02:10	10.1743	-0.0935
09.11 02:00	10.2678	+0.0043
09.11 01:50	10.2635	-0.0085
09.11 01:40	10.272	-0.0857
09.11 01:30	10.3577	+0.0971
09.11 01:20	10.2606	-0.0015
09.11 01:10	10.2621	-0.1917
09.11 01:03	10.4538	+0.0066
09.11 01:00	10.4472	+0.3758
09.11 00:50	10.0714	+0.0866
09.11 00:40	9.9848	-0.0101
09.11 00:30	9.9949	-0.0728
09.11 00:20	10.0677	+0.0894
09.11 00:10	9.9783	+0.0011
09.11 00:00	9.9772	-0.0005
08.11 23:50	9.9777	-0.0006
08.11 23:40	9.9783	+0.0018
08.11 23:30	9.9765	-0.0012
08.11 23:20	9.9777	-0.0011
08.11 23:10	9.9788	+0.0011
08.11 23:03	9.9777	+0.0022
08.11 23:00	9.9755	+0.001
08.11 22:50	9.9745	-0.0009
08.11 22:40	9.9754	-0.0028
08.11 22:30	9.9782	+0.0028
08.11 22:20	9.9754	-0.001
08.11 22:10	9.9764	+0.0022
08.11 22:00	9.9742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9747

макс: 10.4538

за неделю:

9.7531

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	9.7531	+0.0054
09.11 20:50	9.7474	-0.0859
09.11 19:50	9.6657	-0.0156
09.11 18:50	9.6014	+0.0105
09.11 17:50	9.7601	-0.0885
09.11 16:50	9.8449	+0.0795
09.11 15:50	9.7638	-0.015
09.11 14:50	9.9573	-0.0115
09.11 13:50	10.157	+0.138
09.11 12:50	10.0182	+0.0199
09.11 11:50	10.0924	-0.0103
09.11 10:50	10.294	+0.0775
09.11 09:50	10.1158	-0.0027
09.11 08:50	10.0011	+0.006
09.11 07:50	9.9944	-0.0861
09.11 06:50	10.0831	+0.097
09.11 05:50	9.895	-0.0817
09.11 04:50	9.9802	-0.0044
09.11 03:50	10.0766	+0.0016
09.11 02:50	10.1711	+0.0043
09.11 01:50	10.2635	+0.3758
09.11 00:50	10.0714	-0.0005
08.11 23:50	9.9777	+0.001
08.11 22:50	9.9745	+0.001
08.11 21:50	9.9732	-0.0014
08.11 20:50	9.9805	+0.002
08.11 19:50	9.9751	-0.0127
08.11 18:50	9.8997	+0.0021
08.11 17:50	9.8829	+0.0005
08.11 16:50	9.8837	-0.0021
08.11 15:50	9.8836	-0.0009
08.11 14:50	9.884	-0.0098
08.11 13:50	9.8958	-0.0018
08.11 12:50	9.8844	+0.0009
08.11 11:50	9.7932	-0.001
08.11 10:50	9.7064	-0.0012
08.11 09:50	9.7958	-0.0731
08.11 08:50	9.8801	+0.0013
08.11 07:50	9.7922	-0.0001
08.11 06:50	9.7908	+0.0003
08.11 05:50	9.7906	+0.0009
08.11 04:50	9.7032	+0.0776
08.11 03:50	9.6192	-0.0003
08.11 02:50	9.6167	-0.0011
08.11 01:50	9.7052	-0.0005
08.11 00:50	9.789	+0.0072
07.11 23:50	9.7073	-0.0006
07.11 22:50	9.7007	-0.0012
07.11 21:50	9.6144	-0.0799
07.11 20:50	9.6963	+0.0039
07.11 19:50	9.6942	+0.0001
07.11 18:50	9.6935	+0.0048
07.11 17:50	9.6073	+0.003
07.11 16:50	9.6019	-0.0001
07.11 15:50	9.6052	+0.0014
07.11 14:50	9.5266	+0.0737
07.11 13:50	9.442	+0.0447
07.11 12:50	9.4715	+0.0004
07.11 11:50	9.5221	-0.0053
07.11 10:50	9.4381	-0.0029
07.11 09:50	9.4329	-0.0574
07.11 08:50	9.4271	-0.0033
07.11 07:50	9.4295	-0.0747
07.11 06:50	9.5148	+0.0039
07.11 05:50	9.4386	-0.0007
07.11 04:50	9.357	+0.0103
07.11 03:50	9.3432	-0.0096
07.11 02:50	9.3595	+0.0829
07.11 01:50	9.2694	-0.0083
07.11 00:50	9.2724	+0.0604
06.11 23:50	9.3667	-0.0044
06.11 22:50	9.3601	-0.0083
06.11 21:50	9.2825	+0.0496
06.11 20:50	9.1399	-0.1514
06.11 19:50	9.0688	+0.0091
06.11 18:50	9.1209	+0.1469
06.11 17:50	8.9747	+0.0321
06.11 16:50	9.1756	-0.0013
06.11 15:50	9.415	-0.0012
06.11 14:50	9.4993	-0.0748
06.11 13:50	9.5811	-0.1222
06.11 12:50	9.7086	+0.0781
06.11 11:50	9.713	-0.0289
06.11 10:50	9.8256	-0.0212
06.11 09:50	9.9266	-0.0075
06.11 08:50	9.8485	-0.0892
06.11 07:50	9.9439	-0.0128
06.11 06:50	9.9611	-0.0891
06.11 05:50	10.0552	-0.0084
06.11 04:50	10.1583	+0.0841
06.11 03:50	10.1625	+0.0058
06.11 02:50	10.3514	-0.0654
06.11 01:50	10.3372	+0.0362
06.11 00:50	10.3007	-0.005
05.11 23:50	10.256	+0.0057
05.11 22:50	10.2489	-0.0049
05.11 21:50	10.3541	+0.0119
05.11 20:50	10.4513	+0.0888
05.11 19:50	10.35	+0.1074
05.11 18:50	10.4411	-0.0011
05.11 17:50	10.0463	+0.0068
05.11 16:50	9.7827	-0.0154
05.11 15:50	9.7896	+0.0734
05.11 14:50	9.6215	-0.0123
05.11 13:50	9.6349	+0.091
05.11 12:50	9.5363	-0.0005
05.11 11:50	9.5309	+0.0027
05.11 10:50	9.6939	+0.0176
05.11 09:30	9.6016	-0.0495
05.11 08:50	9.6863	-0.0039
05.11 07:50	9.5262	+0.0023
05.11 06:50	9.5192	+0.0045
05.11 05:50	9.6102	-0.0001
05.11 04:50	9.6113	+0.0037
05.11 03:50	9.6085	+0.0804
05.11 02:50	9.6024	+0.0002
05.11 01:50	9.5185	-0.0824
05.11 00:50	9.6867	+0.0152
04.11 23:50	9.6031	+0.0057
04.11 22:50	9.7594	-0.0079
04.11 21:50	9.6862	-0.0159
04.11 20:50	9.5308	-0.0313
04.11 19:50	9.5623	+0.0029
04.11 18:50	9.4748	+0.0553
04.11 17:50	9.5887	-0.0139
04.11 16:50	9.8559	+0.0006
04.11 15:50	9.8593	+0.0894
04.11 14:50	9.6807	-0.0289
04.11 13:50	9.7056	-0.0576
04.11 12:50	9.7749	+0.0215
04.11 11:50	9.7559	+0.0258
04.11 10:50	9.816	-0.0064
04.11 09:50	9.7336	+0.0059
04.11 08:50	9.8191	-0.0971
04.11 07:50	10.0067	-0.0131
04.11 06:50	10.1058	+0.0016
04.11 05:50	10.0969	+0.0127
04.11 04:50	9.9954	+0.008
04.11 03:50	9.8997	+0.0072
04.11 02:50	9.7984	-0.0056
04.11 01:50	9.8013	+0.0762
04.11 00:50	9.8081	-
03.11 23:50	9.8945	+0.0779
03.11 22:50	9.9009	+0.0044
03.11 21:50	9.8933	+0.0925
03.11 20:50	9.7961	+0.0042
03.11 19:50	9.8772	+0.0627
03.11 18:50	9.7216	-0.0161
03.11 17:50	9.7292	+0.0579
03.11 16:50	9.7547	-0.101
03.11 15:50	9.8572	+0.0154
03.11 14:50	9.936	-0.0107
03.11 13:50	10.0356	+0.0127
03.11 12:50	10.0232	-0.0807
03.11 11:50	10.2	+0.0223
03.11 10:50	10.0883	+0.013
03.11 09:50	10.1661	+0.0599
03.11 08:50	10.1043	-0.0796
03.11 07:50	10.1512	+0.0094
03.11 06:50	10.1463	+0.0854
03.11 05:50	10.1494	-0.0022
03.11 04:50	10.151	+0.0081
03.11 03:50	10.0495	+0.0107
03.11 02:50	10.0418	-0.0206
03.11 01:50	10.0606	-0.0905
03.11 00:50	10.0616	-0.0016
02.11 23:50	10.0683	-0.094
02.11 22:50	10.2553

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.2084

макс: 10.4538

за месяц:

9.7531

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	9.8794	+0.3269
07.11.2026	9.5525	+0.0538
06.11.2026	9.4987	-0.3958
05.11.2026	9.8945	+0.1304
04.11.2026	9.7641	-0.2054
03.11.2026	9.9695	+0.1205
02.11.2026	9.849	+0.2763
01.11.2026	9.5727	+0.0435
31.10.2026	9.5292	-0.0847
30.10.2026	9.6139	+0.7666
29.10.2026	8.8473	+0.3767
28.10.2026	8.4706	-0.0878
27.10.2026	8.5584	-0.4003
26.10.2026	8.9587	+0.0477
25.10.2026	8.911	+0.3173
24.10.2026	8.5937	+0.5463
23.10.2026	8.0474	+0.1905
22.10.2026	7.8569	+0.4063
21.10.2026	7.4506	-0.6908
20.10.2026	8.1414	-0.0612
19.10.2026	8.2026	+0.1751
18.10.2026	8.0275	+0.565
17.10.2026	7.4625	+0.2348
16.10.2026	7.2277	+0.0606
15.10.2026	7.1671	+0.5688
14.10.2026	6.5983	+0.8699
13.10.2026	5.7284	+1.52
12.10.2026	4.2084	-1.4349
11.10.2026	5.6433	-0.3714
10.10.2026	6.0147	-0.0964
09.10.2026	6.1111

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.2084

макс: 13.0958

за квартал:

9.7531

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	9.8794	+0.3269
07.11.2026	9.5525	+0.0538
06.11.2026	9.4987	-0.3958
05.11.2026	9.8945	+0.1304
04.11.2026	9.7641	-0.2054
03.11.2026	9.9695	+0.1205
02.11.2026	9.849	+0.2763
01.11.2026	9.5727	+0.0435
31.10.2026	9.5292	-0.0847
30.10.2026	9.6139	+0.7666
29.10.2026	8.8473	+0.3767
28.10.2026	8.4706	-0.0878
27.10.2026	8.5584	-0.4003
26.10.2026	8.9587	+0.0477
25.10.2026	8.911	+0.3173
24.10.2026	8.5937	+0.5463
23.10.2026	8.0474	+0.1905
22.10.2026	7.8569	+0.4063
21.10.2026	7.4506	-0.6908
20.10.2026	8.1414	-0.0612
19.10.2026	8.2026	+0.1751
18.10.2026	8.0275	+0.565
17.10.2026	7.4625	+0.2348
16.10.2026	7.2277	+0.0606
15.10.2026	7.1671	+0.5688
14.10.2026	6.5983	+0.8699
13.10.2026	5.7284	+1.52
12.10.2026	4.2084	-1.4349
11.10.2026	5.6433	-0.3714
10.10.2026	6.0147	-0.0964
09.10.2026	6.1111	-0.3494
08.10.2026	6.4605	-0.8399
07.10.2026	7.3004	+0.0359
06.10.2026	7.2645	+0.0398
05.10.2026	7.2247	+0.0743
04.10.2026	7.1504	-0.5632
02.10.2026	7.7136	-0.0481
01.10.2026	7.7617	-0.0116
30.09.2026	7.7733	+0.305
29.09.2026	7.4683	+0.0445
28.09.2026	7.4238	+0.3553
27.09.2026	7.0685	-1.7599
25.09.2026	8.8284	-0.2976
24.09.2026	9.126	+0.2353
23.09.2026	8.8907	-0.0061
22.09.2026	8.8968	-0.0794
21.09.2026	8.9762	-0.5797
20.09.2026	9.5559	-0.1148
19.09.2026	9.6707	-0.497
18.09.2026	10.1677	-1.0733
17.09.2026	11.241	-0.739
16.09.2026	11.98	+0.8111
15.09.2026	11.1689	+0.496
14.09.2026	10.6729	-0.0779
13.09.2026	10.7508	-0.1915
12.09.2026	10.9423	-0.2557
11.09.2026	11.198	+0.0527
10.09.2026	11.1453	+0.4774
09.09.2026	10.6679	+0.1289
08.09.2026	10.539	+0.0876
07.09.2026	10.4514	-0.0386
06.09.2026	10.49	-0.3724
05.09.2026	10.8624	-0.2051
04.09.2026	11.0675	+0.033
03.09.2026	11.0345	-0.1568
02.09.2026	11.1913	-0.0283
01.09.2026	11.2196	-0.3941
31.08.2026	11.6137	+0.1583
30.08.2026	11.4554	-0.2181
29.08.2026	11.6735	+0.2527
28.08.2026	11.4208	+0.2502
27.08.2026	11.1706	-0.131
26.08.2026	11.3016	-0.0878
23.08.2026	11.3894	+0.1538
22.08.2026	11.2356	-0.3112
21.08.2026	11.5468	-0.6513
20.08.2026	12.1981	-0.8028
19.08.2026	13.0009	-0.0949
18.08.2026	13.0958	+0.4395
17.08.2026	12.6563	+0.1651
16.08.2026	12.4912	-0.1588
15.08.2026	12.65	-0.358
14.08.2026	13.008	+0.071
13.08.2026	12.937	+0.1595
12.08.2026	12.7775	+0.1136
11.08.2026	12.6639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот