Курсы криптовалют к Wormhole

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Wormhole

Курс норвежской кроны (NOK) к Wormhole (W)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - W / Обратный расчет: курс Wormhole к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно wormhole, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7656

макс: 9.4638

за сутки:

9.1377

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	9.1377	-0.0282
24.09 16:20	9.1659	-0.0559
24.09 16:10	9.2218	-0.0375
24.09 16:00	9.2593	-0.0417
24.09 15:50	9.301	-0.0068
24.09 15:40	9.3078	+0.0592
24.09 15:30	9.2486	+0.0102
24.09 15:20	9.2384	-0.0287
24.09 15:10	9.2671	+0.0159
24.09 15:03	9.2512	-0.0285
24.09 15:00	9.2797	+0.0146
24.09 14:50	9.2651	+0.0196
24.09 14:40	9.2455	+0.0088
24.09 14:30	9.2367	-0.0228
24.09 14:20	9.2595	-0.051
24.09 14:10	9.3105	-0.03
24.09 14:00	9.3405	-0.0304
24.09 13:50	9.3709	-0.0381
24.09 13:40	9.409	+0.007
24.09 13:30	9.402	+0.0017
24.09 13:20	9.4003	-0.0142
24.09 13:10	9.4145	+0.0034
24.09 13:03	9.4111	+0.0144
24.09 13:00	9.3967	-0.0289
24.09 12:50	9.4256	-0.0065
24.09 12:40	9.4321	+0.0536
24.09 12:30	9.3785	+0.0318
24.09 12:20	9.3467	+0.0657
24.09 12:10	9.281	+0.0105
24.09 12:00	9.2705	+0.0237
24.09 11:50	9.2468	+0.0249
24.09 11:40	9.2219	+0.0702
24.09 11:30	9.1517	+0.0191
24.09 11:20	9.1326	-0.0162
24.09 11:10	9.1488	+0.0088
24.09 11:03	9.14	+0.0006
24.09 11:00	9.1394	+0.0118
24.09 10:50	9.1276	-0.0372
24.09 10:40	9.1648	-0.0357
24.09 10:30	9.2005	+0.0041
24.09 10:20	9.1964	-0.0201
24.09 10:10	9.2165	+0.0448
24.09 10:00	9.1717	+0.0125
24.09 09:50	9.1592	-0.0265
24.09 09:40	9.1857	-0.0027
24.09 09:30	9.1884	+0.0108
24.09 09:20	9.1776	-0.0323
24.09 09:10	9.2099	-0.0071
24.09 09:03	9.217	+0.0165
24.09 09:00	9.2005	+0.005
24.09 08:50	9.1955	-0.0061
24.09 08:40	9.2016	-0.0073
24.09 08:30	9.2089	+0.0302
24.09 08:20	9.1787	+0.0207
24.09 08:10	9.158	-0.0657
24.09 08:00	9.2237	-0.0291
24.09 07:50	9.2528	+0.0108
24.09 07:40	9.242	-0.0445
24.09 07:30	9.2865	-0.0216
24.09 07:20	9.3081	-0.0427
24.09 07:10	9.3508	+0.0046
24.09 07:03	9.3462	+0.0024
24.09 07:00	9.3438	+0.0232
24.09 06:50	9.3206	-0.0011
24.09 06:40	9.3217	+0.0211
24.09 06:30	9.3006	+0.0483
24.09 06:20	9.2523	+0.0187
24.09 06:10	9.2336	-0.0123
24.09 06:00	9.2459	-0.0049
24.09 05:50	9.2508	-0.0713
24.09 05:40	9.3221	-0.0128
24.09 05:30	9.3349	-0.0318
24.09 05:20	9.3667	-0.0704
24.09 05:10	9.4371	+0.0155
24.09 05:03	9.4216	+0.0116
24.09 05:00	9.41	-0.013
24.09 04:50	9.423	+0.0269
24.09 04:40	9.3961	-0.0208
24.09 04:30	9.4169	+0.0009
24.09 04:20	9.416	+0.0206
24.09 04:10	9.3954	+0.014
24.09 04:00	9.3814	-0.0081
24.09 03:50	9.3895	+0.0292
24.09 03:40	9.3603	+0.0114
24.09 03:30	9.3489	-0.0384
24.09 03:20	9.3873	-0.0021
24.09 03:10	9.3894	-0.0188
24.09 03:03	9.4082	-0.003
24.09 03:00	9.4112	-0.0265
24.09 02:50	9.4377	+0.0107
24.09 02:40	9.427	+0.0387
24.09 02:30	9.3883	-0.0046
24.09 02:20	9.3929	-0.0235
24.09 02:10	9.4164	-0.0012
24.09 02:00	9.4176	-0.0164
24.09 01:50	9.434	-0.0274
24.09 01:40	9.4614	+0.0515
24.09 01:30	9.4099	+0.0083
24.09 01:20	9.4016	-0.0048
24.09 01:10	9.4064	-0.0152
24.09 01:03	9.4216	+0.0036
24.09 01:00	9.418	+0.0579
24.09 00:50	9.3601	-0.0212
24.09 00:40	9.3813	-0.0472
24.09 00:30	9.4285	-0.0258
24.09 00:20	9.4543	-0.0095
24.09 00:10	9.4638	+0.0216
24.09 00:00	9.4422	+0.016
23.09 23:50	9.4262	-0.0174
23.09 23:40	9.4436	-0.0048
23.09 23:30	9.4484	+0.0698
23.09 23:20	9.3786	+0.0105
23.09 23:10	9.3681	+0.0312
23.09 23:03	9.3369	+0.0121
23.09 23:00	9.3248	+0.013
23.09 22:50	9.3118	+0.006
23.09 22:40	9.3058	-0.0044
23.09 22:30	9.3102	-0.0296
23.09 22:20	9.3398	-0.0015
23.09 22:10	9.3413	+0.036
23.09 22:00	9.3053	-0.0155
23.09 21:50	9.3208	-0.0061
23.09 21:40	9.3269	+0.0092
23.09 21:30	9.3177	+0.0257
23.09 21:20	9.292	+0.0267
23.09 21:10	9.2653	+0.0449
23.09 21:03	9.2204	-0.0019
23.09 21:00	9.2223	+0.0313
23.09 20:50	9.191	-0.0264
23.09 20:40	9.2174	+0.0185
23.09 20:30	9.1989	-0.0187
23.09 20:20	9.2176	-0.0106
23.09 20:10	9.2282	+0.0168
23.09 20:00	9.2114	+0.0377
23.09 19:50	9.1737	+0.0093
23.09 19:40	9.1644	-0.0261
23.09 19:30	9.1905	-0.0048
23.09 19:20	9.1953	-0.0595
23.09 19:10	9.2548	-0.0072
23.09 19:03	9.262	+0.0153
23.09 19:00	9.2467	-0.0282
23.09 18:50	9.2749	+0.0812
23.09 18:40	9.1937	+0.0595
23.09 18:30	9.1342	+0.045
23.09 18:20	9.0892	+0.0269
23.09 18:14	9.0623	-0.0464
23.09 18:00	9.1087	-0.0611
23.09 17:50	9.1698	+0.0165
23.09 17:40	9.1533	-0.0909
23.09 17:30	9.2442	+0.0542
23.09 17:20	9.19	+0.3848
23.09 17:10	8.8052	+0.0372
23.09 17:03	8.768	+0.0024
23.09 17:00	8.7656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5222

макс: 11.4549

за неделю:

9.1377

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	9.1377	-0.0417
24.09 15:50	9.301	+0.0146
24.09 14:50	9.2651	-0.0304
24.09 13:50	9.3709	-0.0289
24.09 12:50	9.4256	+0.0237
24.09 11:50	9.2468	+0.0118
24.09 10:50	9.1276	+0.0125
24.09 09:50	9.1592	+0.005
24.09 08:50	9.1955	-0.0291
24.09 07:50	9.2528	+0.0232
24.09 06:50	9.3206	-0.0049
24.09 05:50	9.2508	-0.013
24.09 04:50	9.423	-0.0081
24.09 03:50	9.3895	-0.0265
24.09 02:50	9.4377	-0.0164
24.09 01:50	9.434	+0.0579
24.09 00:50	9.3601	+0.016
23.09 23:50	9.4262	+0.013
23.09 22:50	9.3118	-0.0155
23.09 21:50	9.3208	+0.0313
23.09 20:50	9.191	+0.0377
23.09 19:50	9.1737	-0.0282
23.09 18:50	9.2749	-0.0611
23.09 17:50	9.1698	+0.0085
23.09 16:50	8.7571	+0.0161
23.09 15:50	8.6792	+0.009
23.09 14:50	8.6949	+0.0044
23.09 13:50	8.5839	-0.0401
23.09 12:50	8.6709	+0.0743
23.09 11:50	8.5413	+0.0113
23.09 10:50	8.6024	+0.0029
23.09 09:50	8.5222	+0.0611
23.09 08:50	8.5922	+0.011
23.09 07:50	8.5756	-0.0001
23.09 06:50	8.5263	-0.0232
23.09 05:50	8.625	+0.01
23.09 04:50	8.7562	+0.0475
23.09 03:50	8.6793	+0.0046
23.09 02:50	8.6423	-0.0537
23.09 01:50	8.6996	-0.016
23.09 00:50	8.8267	+0.0161
22.09 23:50	8.8431	-0.0002
22.09 22:50	8.8823	+0.0319
22.09 21:50	8.8602	+0.0046
22.09 20:50	8.8026	-0.0351
22.09 19:50	8.8588	+0.0153
22.09 18:50	8.8392	-0.0443
22.09 17:50	9.0108	-0.0469
22.09 16:50	8.9524	-0.0011
22.09 15:50	8.8891	+0.0132
22.09 14:50	8.9033	-0.0151
22.09 13:50	9.0174	-0.0237
22.09 12:50	8.9357	-0.009
22.09 11:50	8.9033	-0.0069
22.09 10:50	9.0067	+0.026
22.09 09:50	8.9663	-0.0358
22.09 08:50	8.9359	+0.0629
22.09 07:50	8.9859	+0.0235
22.09 06:50	8.8956	+0.0729
22.09 05:50	8.8858	-0.0084
22.09 04:50	8.9662	+0.0499
22.09 03:50	8.8621	-0.0133
22.09 02:50	8.9544	-0.0004
22.09 01:50	8.9817	+0.0279
22.09 00:50	9.0161	-0.0005
21.09 23:50	9.0087	-0.0207
21.09 22:50	9.0455	+0.0104
21.09 21:50	9.0419	+0.0121
21.09 20:50	9.1146	+0.0084
21.09 19:50	9.0854	-0.0224
21.09 18:50	9.0254	+0.0095
21.09 17:50	8.8497	-0.0113
21.09 16:50	8.8886	+0.0231
21.09 15:50	8.808	+0.0009
21.09 14:50	8.8592	-0.0253
21.09 13:50	8.87	+0.0855
21.09 12:50	8.8481	+0.0192
21.09 11:50	8.8875	-0.0265
21.09 10:50	8.9677	+0.0534
21.09 09:50	8.8651	+0.0677
21.09 08:50	8.9224	+0.0584
21.09 07:50	8.6409	-0.0325
21.09 06:50	8.9844	-0.0296
21.09 05:50	9.3071	+0.1078
21.09 04:50	9.229	-0.0144
21.09 03:50	9.1785	+0.0176
21.09 02:50	9.216	+0.2893
21.09 01:50	8.8155	-0.3288
21.09 00:50	9.1255	-0.0174
20.09 23:50	9.1871	-0.0283
20.09 22:50	9.3393	+0.0424
20.09 21:50	9.2168	+0.0493
20.09 20:50	9.4053	-0.0058
20.09 19:50	9.5876	-0.0366
20.09 18:50	9.7323	-0.0216
20.09 17:50	9.8334	-0.0083
20.09 16:50	9.8351	-0.0311
20.09 15:50	9.8379	-0.0192
20.09 14:50	9.834	+0.006
20.09 13:50	9.8746	+0.0402
20.09 12:50	9.7356	+0.0916
20.09 11:50	9.7053	-0.0397
20.09 10:50	9.6624	+0.0246
20.09 09:50	9.4419	-0.0206
20.09 08:50	9.6691	-0.0387
20.09 07:50	9.705	-0.0532
20.09 06:50	9.6233	+0.0872
20.09 05:50	9.6681	-0.0517
20.09 04:50	9.5547	-0.0067
20.09 03:50	9.5498	-0.033
20.09 02:50	9.6345	-0.0251
20.09 01:50	9.6705	+0.0074
20.09 00:50	9.7211	+0.0486
19.09 23:50	9.6176	+0.0835
19.09 22:50	9.5465	-0.0202
19.09 21:50	9.6304	+0.0016
19.09 20:50	9.6045	+0.0099
19.09 19:50	9.5379	-0.0266
19.09 18:50	9.6321	-0.0081
19.09 17:50	9.6278	+0.0218
19.09 16:50	9.3472	-0.0932
19.09 15:50	9.6645	+0.0136
19.09 14:50	9.6399	+0.0225
19.09 13:50	9.6864	+0.0015
19.09 12:50	9.6954	+0.0451
19.09 11:50	9.6961	+0.0284
19.09 10:50	9.797	+0.0134
19.09 09:50	9.8285	-0.0343
19.09 08:50	9.9187	-0.0659
19.09 07:50	9.8758	-0.0631
19.09 06:50	9.8224	+0.0201
19.09 05:50	9.6809	+0.0258
19.09 04:50	9.6681	+0.0693
19.09 03:50	9.6143	+0.0004
19.09 02:50	9.6386	+0.0074
19.09 01:50	9.7059	-0.0024
19.09 00:50	9.7791	+0.0555
18.09 23:50	9.7127	-0.014
18.09 22:50	9.5664	-0.0274
18.09 21:50	9.7694	+0.043
18.09 20:50	9.6966	+0.262
18.09 19:50	9.3496	-0.0214
18.09 18:50	10.0163	-0.0469
18.09 17:50	10.2876	+0.0772
18.09 16:50	10.2634	+0.0001
18.09 15:50	10.3588	-0.0097
18.09 14:50	10.4644	+0.0629
18.09 13:50	10.2609	+0.0023
18.09 12:50	10.3691	+0.0239
18.09 11:50	10.3553	-0.0077
18.09 10:50	10.3726	-0.034
18.09 09:50	10.441	-0.0001
18.09 08:50	10.5394	-0.0313
18.09 07:50	10.6105	-0.016
18.09 06:50	10.5817	-0.0143
18.09 05:50	10.6706	+0.014
18.09 04:50	10.6438	-0.0106
18.09 03:50	10.658	-0.0449
18.09 02:50	10.6582	+0.0176
18.09 01:50	10.7007	-0.0499
18.09 00:50	10.811	-0.075
17.09 23:50	10.7444	-0.0621
17.09 22:50	10.7054	+0.0265
17.09 21:50	10.8748	+0.0198
17.09 20:50	10.9089	-0.0951
17.09 19:50	11.0139	-0.0222
17.09 18:50	11.1975	-0.003
17.09 17:50	11.303	-0.0147
17.09 16:50	11.4549

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 8.5222

макс: 11.98

за месяц:

9.1377

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	8.8907	-0.0061
22.09.2026	8.8968	-0.0794
21.09.2026	8.9762	-0.5797
20.09.2026	9.5559	-0.1148
19.09.2026	9.6707	-0.497
18.09.2026	10.1677	-1.0733
17.09.2026	11.241	-0.739
16.09.2026	11.98	+0.8111
15.09.2026	11.1689	+0.496
14.09.2026	10.6729	-0.0779
13.09.2026	10.7508	-0.1915
12.09.2026	10.9423	-0.2557
11.09.2026	11.198	+0.0527
10.09.2026	11.1453	+0.4774
09.09.2026	10.6679	+0.1289
08.09.2026	10.539	+0.0876
07.09.2026	10.4514	-0.0386
06.09.2026	10.49	-0.3724
05.09.2026	10.8624	-0.2051
04.09.2026	11.0675	+0.033
03.09.2026	11.0345	-0.1568
02.09.2026	11.1913	-0.0283
01.09.2026	11.2196	-0.3941
31.08.2026	11.6137	+0.1583
30.08.2026	11.4554	-0.2181
29.08.2026	11.6735	+0.2527
28.08.2026	11.4208	+0.2502
27.08.2026	11.1706	-0.131
26.08.2026	11.3016

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 8.5222

макс: 13.1067

за квартал:

9.1377

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	8.8907	-0.0061
22.09.2026	8.8968	-0.0794
21.09.2026	8.9762	-0.5797
20.09.2026	9.5559	-0.1148
19.09.2026	9.6707	-0.497
18.09.2026	10.1677	-1.0733
17.09.2026	11.241	-0.739
16.09.2026	11.98	+0.8111
15.09.2026	11.1689	+0.496
14.09.2026	10.6729	-0.0779
13.09.2026	10.7508	-0.1915
12.09.2026	10.9423	-0.2557
11.09.2026	11.198	+0.0527
10.09.2026	11.1453	+0.4774
09.09.2026	10.6679	+0.1289
08.09.2026	10.539	+0.0876
07.09.2026	10.4514	-0.0386
06.09.2026	10.49	-0.3724
05.09.2026	10.8624	-0.2051
04.09.2026	11.0675	+0.033
03.09.2026	11.0345	-0.1568
02.09.2026	11.1913	-0.0283
01.09.2026	11.2196	-0.3941
31.08.2026	11.6137	+0.1583
30.08.2026	11.4554	-0.2181
29.08.2026	11.6735	+0.2527
28.08.2026	11.4208	+0.2502
27.08.2026	11.1706	-0.131
26.08.2026	11.3016	-0.0878
23.08.2026	11.3894	+0.1538
22.08.2026	11.2356	-0.3112
21.08.2026	11.5468	-0.6513
20.08.2026	12.1981	-0.8028
19.08.2026	13.0009	-0.0949
18.08.2026	13.0958	+0.4395
17.08.2026	12.6563	+0.1651
16.08.2026	12.4912	-0.1588
15.08.2026	12.65	-0.358
14.08.2026	13.008	+0.071
13.08.2026	12.937	+0.1595
12.08.2026	12.7775	+0.1136
11.08.2026	12.6639	+0.2159
10.08.2026	12.448	+0.0345
09.08.2026	12.4135	-0.1503
08.08.2026	12.5638	-0.0608
07.08.2026	12.6246	+0.0554
06.08.2026	12.5692	-0.0175
05.08.2026	12.5867	-0.0241
04.08.2026	12.6108	-0.2014
03.08.2026	12.8122	-0.1632
02.08.2026	12.9754	-0.1313
01.08.2026	13.1067	+0.0755
31.07.2026	13.0312	+0.4467
30.07.2026	12.5845	+0.3483
29.07.2026	12.2362	+0.5748
28.07.2026	11.6614	+0.1885
27.07.2026	11.4729	+0.0823
26.07.2026	11.3906	-0.2756
25.07.2026	11.6662	-0.147
24.07.2026	11.8132	+0.3011
23.07.2026	11.5121	+0.1032
22.07.2026	11.4089	+0.1542
21.07.2026	11.2547	-0.0465
20.07.2026	11.3012	-0.0158
19.07.2026	11.317	+0.1925
18.07.2026	11.1245	+0.1361
17.07.2026	10.9884	+0.1478
16.07.2026	10.8406	+0.1772
15.07.2026	10.6634	-0.0617
14.07.2026	10.7251	+0.0043
13.07.2026	10.7208	+0.1961
12.07.2026	10.5247	+0.2978
11.07.2026	10.2269	-0.1906
10.07.2026	10.4175	-0.2025
09.07.2026	10.62	+0.0449
08.07.2026	10.5751	+0.5256
07.07.2026	10.0495	+0.2284
06.07.2026	9.8211	-0.1335
05.07.2026	9.9546	+0.1171
04.07.2026	9.8375	-0.2402
03.07.2026	10.0777	-0.2075
02.07.2026	10.2852	-0.4561
01.07.2026	10.7413	+0.0466
30.06.2026	10.6947	+0.3725
29.06.2026	10.3222	-0.1247
28.06.2026	10.4469	+0.531
27.06.2026	9.9159	-0.4414
26.06.2026	10.3573	-0.3031
25.06.2026	10.6604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот