Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped HBAR
- Биткоин 62471.04
- Эфириум 3014.63
- Tether 0.99982
- Binance Coin 584.74
- Lido Staked ETH 3016.63
- Avalanche 34.7569
- TRON 0.12154
- Wrapped TRON 0.12115
- Polkadot 7.0675
- Wrapped Bitcoin 62435.68
- Bitcoin Cash 460.96
- ChainLink 13.9085
- NEAR Protocol 7.1568
- Matic Network 0.68506
- Лайткоин 79.9704
- Internet Computer (IOU) 12.316
- Dai 0.99993
- Ethereum Classic 27.2343
- Render Token 10.0087
- First Digital USD 1.0005
Курс норвежской кроны к Wrapped HBAR
Обновлено: 08.05.2024 10:03:01
= | ||
Калькулятор NOK - WHBAR / Обратный расчет: курс Wrapped HBAR к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно wrapped hbar, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81146макс: 0.86166за сутки:
0.8608 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 10:03 0.8608 -0.00068 08.05 10:00 0.86148 +0.00065 08.05 09:50 0.86083 -0.00083 08.05 09:40 0.86166 +0.0011 08.05 09:30 0.86056 +0.004 08.05 09:20 0.85656 +0.00072 08.05 09:10 0.85584 -3.0E-5 08.05 09:00 0.85587 -0.00053 08.05 08:50 0.8564 -2.0E-5 08.05 08:40 0.85642 -0.00109 08.05 08:30 0.85751 +0.00039 08.05 08:20 0.85712 +0.00044 08.05 08:10 0.85668 +0.00055 08.05 08:03 0.85613 +0.00012 08.05 08:00 0.85601 +0.00303 08.05 07:50 0.85298 +0.00238 08.05 07:40 0.8506 +0.00122 08.05 07:30 0.84938 -0.0011 08.05 07:20 0.85048 +0.00017 08.05 07:10 0.85031 -0.00099 08.05 07:00 0.8513 +0.00548 08.05 06:50 0.84582 +0.00105 08.05 06:40 0.84477 -9.0E-5 08.05 06:30 0.84486 +0.00048 08.05 06:20 0.84438 +0.00075 08.05 06:10 0.84363 -0.00313 08.05 06:03 0.84676 -5.0E-5 08.05 06:00 0.84681 -0.0003 08.05 05:50 0.84711 -0.00024 08.05 05:40 0.84735 -0.00122 08.05 05:30 0.84857 -0.0005 08.05 05:20 0.84907 +7.0E-5 08.05 05:10 0.849 -4.0E-5 08.05 05:00 0.84904 -0.0001 08.05 04:50 0.84914 +0.00023 08.05 04:40 0.84891 +0.00247 08.05 04:30 0.84644 +0.00025 08.05 04:20 0.84619 +1.0E-5 08.05 04:10 0.84618 +0.00038 08.05 04:03 0.8458 +1.0E-5 08.05 04:00 0.84579 +0.00057 08.05 03:50 0.84522 -0.00422 08.05 03:40 0.84944 +0.00091 08.05 03:30 0.84853 +0.00048 08.05 03:20 0.84805 +0.0014 08.05 03:10 0.84665 +0.00149 08.05 03:00 0.84516 +0.00049 08.05 02:50 0.84467 +9.0E-5 08.05 02:40 0.84458 +0.00169 08.05 02:20 0.84289 +0.00273 08.05 02:10 0.84016 +0.00459 08.05 02:03 0.83557 -0.00038 08.05 02:00 0.83595 -0.00139 08.05 01:50 0.83734 -0.00099 08.05 01:40 0.83833 -0.00252 08.05 01:30 0.84085 +0.00313 08.05 01:20 0.83772 +0.00417 08.05 01:10 0.83355 +0.00012 08.05 01:00 0.83343 +0.00463 08.05 00:50 0.8288 +0.00119 08.05 00:40 0.82761 -0.00107 08.05 00:30 0.82868 -0.00019 08.05 00:20 0.82887 +0.0001 08.05 00:10 0.82877 +1.0E-5 08.05 00:03 0.82876 +0.00039 08.05 00:00 0.82837 -0.00085 07.05 23:50 0.82922 +0.00138 07.05 23:40 0.82784 +0.00086 07.05 23:30 0.82698 -0.00107 07.05 23:20 0.82805 -0.00044 07.05 23:10 0.82849 +0.00077 07.05 23:00 0.82772 +0.00173 07.05 22:50 0.82599 +0.00022 07.05 22:40 0.82577 -0.00014 07.05 22:30 0.82591 +3.0E-5 07.05 22:20 0.82588 -5.0E-5 07.05 22:10 0.82593 -0.00018 07.05 22:03 0.82611 +2.0E-5 07.05 22:00 0.82609 -0.00138 07.05 21:50 0.82747 +0.00341 07.05 21:40 0.82406 +0.0017 07.05 21:30 0.82236 +0.00014 07.05 21:20 0.82222 +0.00081 07.05 21:10 0.82141 +0.00099 07.05 21:00 0.82042 -0.00173 07.05 20:50 0.82215 -7.0E-5 07.05 20:40 0.82222 +0.0002 07.05 20:30 0.82202 +0.00036 07.05 20:20 0.82166 +0.00071 07.05 20:10 0.82095 +3.0E-5 07.05 20:03 0.82092 +0.00076 07.05 20:00 0.82016 -0.00128 07.05 19:50 0.82144 -0.00083 07.05 19:40 0.82227 -0.00021 07.05 19:30 0.82248 +0.00103 07.05 19:20 0.82145 +0.0009 07.05 19:10 0.82055 +0.001 07.05 19:00 0.81955 +0.00152 07.05 18:50 0.81803 +0.0001 07.05 18:40 0.81793 +0.00079 07.05 18:30 0.81714 -0.00022 07.05 18:20 0.81736 +0.00035 07.05 18:10 0.81701 -0.00404 07.05 18:03 0.82105 - 07.05 18:00 0.82105 -0.00592 07.05 17:50 0.82697 -0.00115 07.05 17:40 0.82812 +0.00236 07.05 17:30 0.82576 -0.00011 07.05 17:20 0.82587 +0.00049 07.05 17:10 0.82538 +0.00037 07.05 17:00 0.82501 +0.00302 07.05 16:50 0.82199 -1.0E-5 07.05 16:40 0.822 +0.0005 07.05 16:30 0.8215 +0.00036 07.05 16:20 0.82114 -0.00035 07.05 16:10 0.82149 -0.0007 07.05 16:03 0.82219 -3.0E-5 07.05 16:00 0.82222 +0.00025 07.05 15:50 0.82197 +7.0E-5 07.05 15:40 0.8219 +0.00025 07.05 15:30 0.82165 +0.00015 07.05 15:20 0.8215 -0.00113 07.05 15:10 0.82263 +0.00017 07.05 15:00 0.82246 +0.00087 07.05 14:50 0.82159 +0.00708 07.05 14:40 0.81451 +0.00175 07.05 14:30 0.81276 +0.00103 07.05 14:20 0.81173 -0.00034 07.05 14:10 0.81207 +1.0E-5 07.05 14:03 0.81206 -6.0E-5 07.05 14:00 0.81212 -0.00133 07.05 13:50 0.81345 -0.00036 07.05 13:40 0.81381 -0.00072 07.05 13:30 0.81453 +0.00116 07.05 13:20 0.81337 -0.00018 07.05 13:10 0.81355 +0.00031 07.05 13:00 0.81324 +0.00178 07.05 12:50 0.81146 - 07.05 12:40 0.81146 -0.00023 07.05 12:30 0.81169 -0.00065 07.05 12:20 0.81234 +0.00083 07.05 12:10 0.81151 -0.0047 07.05 12:03 0.81621 - 07.05 12:00 0.81621 -3.0E-5 07.05 11:50 0.81624 - 07.05 11:40 0.81624 -0.00466 07.05 11:30 0.8209 - 07.05 11:20 0.8209 -0.00047 07.05 11:10 0.82137 -0.00012 07.05 11:00 0.82149 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75278макс: 0.98366за неделю:
0.8608 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 10:03 0.8608 +0.00065 08.05 09:50 0.86083 -0.00053 08.05 08:50 0.8564 +0.00303 08.05 07:50 0.85298 +0.00548 08.05 06:50 0.84582 -0.0003 08.05 05:50 0.84711 -0.0001 08.05 04:50 0.84914 +0.00057 08.05 03:50 0.84522 +0.00049 08.05 02:50 0.84467 -0.00139 08.05 01:50 0.83734 +0.00463 08.05 00:50 0.8288 -0.00085 07.05 23:50 0.82922 +0.00173 07.05 22:50 0.82599 -0.00138 07.05 21:50 0.82747 -0.00173 07.05 20:50 0.82215 -0.00128 07.05 19:50 0.82144 +0.00152 07.05 18:50 0.81803 -0.00592 07.05 17:50 0.82697 +0.00302 07.05 16:50 0.82199 +0.00025 07.05 15:50 0.82197 +0.00087 07.05 14:50 0.82159 -0.00133 07.05 13:50 0.81345 +0.00178 07.05 12:50 0.81146 -3.0E-5 07.05 11:50 0.81624 +0.00027 07.05 10:50 0.82122 -0.00036 07.05 09:50 0.83066 -0.00047 07.05 08:50 0.82905 -0.00077 07.05 07:50 0.82289 -8.0E-5 07.05 06:50 0.82255 +0.00045 07.05 05:50 0.80836 +0.00039 07.05 04:50 0.80215 -0.00085 07.05 03:50 0.79893 -0.00041 07.05 02:50 0.81124 -0.00027 07.05 01:50 0.80762 +0.00065 07.05 00:50 0.81131 +0.00031 06.05 23:50 0.81121 -0.00267 06.05 22:50 0.81511 +0.00064 06.05 21:50 0.80786 +0.00096 06.05 20:50 0.81598 +0.00171 06.05 19:50 0.80816 -0.00345 06.05 18:50 0.80491 +0.00045 06.05 17:50 0.79501 +0.00113 06.05 16:50 0.79855 +0.01324 06.05 15:50 0.78153 +0.0003 06.05 14:50 0.78061 +0.0062 06.05 13:50 0.77788 +0.00024 06.05 12:50 0.7629 -0.00127 06.05 11:50 0.75983 +0.00371 06.05 10:50 0.75278 -0.01511 06.05 09:50 0.76708 -0.00399 06.05 08:50 0.79176 +0.00037 06.05 07:50 0.80372 -0.00125 06.05 06:50 0.80784 +0.00497 06.05 05:50 0.80652 +0.00668 06.05 04:50 0.79582 -0.00146 06.05 03:50 0.81774 -0.00032 06.05 02:50 0.83604 +2.0E-5 06.05 01:50 0.83835 +3.0E-5 06.05 00:50 0.8372 -0.00094 05.05 23:50 0.83172 +0.00217 05.05 22:50 0.83217 -0.0008 05.05 21:50 0.83681 +0.00011 05.05 20:50 0.8307 +0.00011 05.05 19:50 0.83399 -0.0001 05.05 18:50 0.83421 -3.0E-5 05.05 17:50 0.84395 -0.0005 05.05 16:50 0.84514 +5.0E-5 05.05 15:50 0.84416 +0.00282 05.05 14:50 0.83539 +5.0E-5 05.05 13:50 0.83556 -0.00121 05.05 12:50 0.83281 -0.00439 05.05 11:50 0.83509 -3.0E-5 05.05 10:50 0.83851 -0.00358 05.05 09:50 0.83393 -0.00066 05.05 08:50 0.83316 +0.00025 05.05 07:50 0.83845 -0.00271 05.05 06:50 0.84303 -0.00326 05.05 05:50 0.8582 -0.00124 05.05 04:50 0.86299 -0.00142 05.05 03:50 0.85188 +0.00016 05.05 02:50 0.84383 +0.00012 05.05 01:50 0.84481 -0.00076 05.05 00:50 0.84546 -0.0034 04.05 23:50 0.84365 -0.00047 04.05 22:50 0.84569 +0.00038 04.05 21:50 0.84101 +0.00081 04.05 20:50 0.83909 -0.0002 04.05 19:50 0.83919 -0.00078 04.05 18:50 0.84325 -0.00085 04.05 17:50 0.84674 -0.00068 04.05 16:50 0.84761 -0.00025 04.05 15:50 0.84075 +0.00144 04.05 14:50 0.83666 -0.00267 04.05 13:50 0.83655 - 04.05 12:50 0.83579 +9.0E-5 04.05 11:50 0.8335 -8.0E-5 04.05 10:50 0.83667 +0.00027 04.05 09:50 0.83713 +0.00406 04.05 08:50 0.82943 -0.00612 04.05 07:50 0.83096 +0.00024 04.05 06:50 0.83239 -0.00155 04.05 05:50 0.83447 +8.0E-5 04.05 04:50 0.8275 -3.0E-5 04.05 03:50 0.82481 -2.0E-5 04.05 02:50 0.82074 -0.00074 04.05 01:50 0.81856 -0.0002 04.05 00:50 0.82081 +0.00584 03.05 23:50 0.80212 +0.00237 03.05 22:50 0.81071 -0.00021 03.05 21:50 0.8291 -0.00471 03.05 20:50 0.82059 +0.00087 03.05 19:50 0.81693 +0.00353 03.05 18:50 0.84557 -0.00279 03.05 17:50 0.86689 +0.00151 03.05 16:50 0.86774 +0.00766 03.05 15:50 0.86651 +0.00098 03.05 14:50 0.89046 +0.00109 03.05 13:50 0.88224 -0.00252 03.05 12:50 0.86729 +0.00408 03.05 11:50 0.85799 +0.00509 03.05 10:50 0.85375 -0.00324 03.05 09:50 0.86564 +0.00038 03.05 08:50 0.86058 -0.01137 03.05 07:50 0.87216 -0.00253 03.05 06:50 0.88327 -0.00418 03.05 05:50 0.8975 +0.00301 03.05 04:50 0.89684 -0.00327 03.05 03:50 0.9153 +0.00036 03.05 02:50 0.90423 -0.00162 03.05 01:50 0.91093 -0.00369 03.05 00:40 0.91776 -0.00104 02.05 23:50 0.92198 -0.0025 02.05 22:50 0.92129 +0.0007 02.05 21:50 0.91966 +0.00203 02.05 20:50 0.91827 +0.00183 02.05 19:50 0.91857 +0.0048 02.05 18:50 0.9069 -0.00128 02.05 17:50 0.91247 +0.01027 02.05 16:50 0.9079 +0.00339 02.05 15:50 0.91567 -0.00781 02.05 14:50 0.92216 -0.00053 02.05 13:50 0.93321 -0.0025 02.05 12:50 0.93575 -0.00143 02.05 11:50 0.92876 -0.00175 02.05 10:50 0.92757 +0.00046 02.05 09:50 0.93957 -0.00031 02.05 08:50 0.94062 +0.00318 02.05 07:50 0.93403 -0.00054 02.05 06:50 0.93552 -0.00501 02.05 05:50 0.94154 -0.00954 02.05 04:50 0.94715 -0.00022 02.05 03:50 0.9269 -0.00071 02.05 02:50 0.91018 -0.00084 02.05 01:50 0.90456 -0.00133 02.05 00:50 0.90311 -0.00055 01.05 23:50 0.89151 -0.00132 01.05 22:50 0.88134 -0.00957 01.05 21:50 0.85814 -0.01545 01.05 20:50 0.92505 +0.00056 01.05 19:50 0.92177 +0.00105 01.05 18:50 0.91585 -0.00371 01.05 17:50 0.91385 -0.00292 01.05 16:50 0.91875 +0.01154 01.05 15:50 0.91169 -0.0023 01.05 14:50 0.9483 -0.00617 01.05 13:50 0.95596 -0.00193 01.05 12:50 0.95119 -2.0E-5 01.05 11:50 0.98366 +0.00053 01.05 10:50 0.9645 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.66998макс: 1.1566за месяц:
0.8608 Дата Курс +/- 07.05.2024 0.82179 +0.02484 06.05.2024 0.79695 -0.04112 05.05.2024 0.83807 -0.00045 04.05.2024 0.83852 -0.01719 03.05.2024 0.85571 -0.06406 02.05.2024 0.91977 -0.00838 01.05.2024 0.92815 -0.00853 30.04.2024 0.93668 +0.05432 29.04.2024 0.88236 +0.0307 28.04.2024 0.85166 +0.00793 27.04.2024 0.84373 +0.04695 26.04.2024 0.79678 +0.02272 25.04.2024 0.77406 +0.10408 24.04.2024 0.66998 -0.20063 23.04.2024 0.87061 -0.13249 22.04.2024 1.0031 -0.0147 21.04.2024 1.0178 -0.0773 20.04.2024 1.0951 -0.0157 19.04.2024 1.1108 -0.0161 18.04.2024 1.1269 -0.0231 17.04.2024 1.15 -0.0008 16.04.2024 1.1508 +0.0483 15.04.2024 1.1025 -0.0541 14.04.2024 1.1566 +0.0493 13.04.2024 1.1073 +0.14132 12.04.2024 0.96598 +0.05168 11.04.2024 0.9143 +0.00591 10.04.2024 0.90839 +0.02661 09.04.2024 0.88178 +0.01095 08.04.2024 0.87083 -0.00704 07.04.2024 0.87787 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.66998макс: 1.2841за квартал:
0.8608 Дата Курс +/- 07.05.2024 0.82179 +0.02484 06.05.2024 0.79695 -0.04112 05.05.2024 0.83807 -0.00045 04.05.2024 0.83852 -0.01719 03.05.2024 0.85571 -0.06406 02.05.2024 0.91977 -0.00838 01.05.2024 0.92815 -0.00853 30.04.2024 0.93668 +0.05432 29.04.2024 0.88236 +0.0307 28.04.2024 0.85166 +0.00793 27.04.2024 0.84373 +0.04695 26.04.2024 0.79678 +0.02272 25.04.2024 0.77406 +0.10408 24.04.2024 0.66998 -0.20063 23.04.2024 0.87061 -0.13249 22.04.2024 1.0031 -0.0147 21.04.2024 1.0178 -0.0773 20.04.2024 1.0951 -0.0157 19.04.2024 1.1108 -0.0161 18.04.2024 1.1269 -0.0231 17.04.2024 1.15 -0.0008 16.04.2024 1.1508 +0.0483 15.04.2024 1.1025 -0.0541 14.04.2024 1.1566 +0.0493 13.04.2024 1.1073 +0.14132 12.04.2024 0.96598 +0.05168 11.04.2024 0.9143 +0.00591 10.04.2024 0.90839 +0.02661 09.04.2024 0.88178 +0.01095 08.04.2024 0.87083 -0.00704 07.04.2024 0.87787 -0.00719 06.04.2024 0.88506 -0.01738 05.04.2024 0.90244 +0.00888 04.04.2024 0.89356 +0.00072 03.04.2024 0.89284 +0.015 02.04.2024 0.87784 +0.05513 01.04.2024 0.82271 +0.02804 31.03.2024 0.79467 -0.00886 30.03.2024 0.80353 +0.00129 29.03.2024 0.80224 -0.0014 28.03.2024 0.80364 +0.00134 27.03.2024 0.8023 +0.02849 26.03.2024 0.77381 -0.04748 25.03.2024 0.82129 -0.04193 24.03.2024 0.86322 +0.0003 23.03.2024 0.86292 -0.00315 22.03.2024 0.86607 +0.01813 21.03.2024 0.84794 -0.03891 20.03.2024 0.88685 -0.01076 19.03.2024 0.89761 +0.05961 18.03.2024 0.838 +0.01637 17.03.2024 0.82163 +0.02152 16.03.2024 0.80011 +0.00024 15.03.2024 0.79987 +0.05535 14.03.2024 0.74452 +0.02769 13.03.2024 0.71683 -0.01161 12.03.2024 0.72844 -0.01562 11.03.2024 0.74406 -0.00868 10.03.2024 0.75274 +0.01541 09.03.2024 0.73733 -0.00196 08.03.2024 0.73929 +0.02121 07.03.2024 0.71808 -0.07764 06.03.2024 0.79572 -0.00096 05.03.2024 0.79668 -0.02545 04.03.2024 0.82213 -0.01991 03.03.2024 0.84204 +0.02219 02.03.2024 0.81985 +0.00148 01.03.2024 0.81837 +0.00925 29.02.2024 0.80912 -0.03108 28.02.2024 0.8402 -0.02329 27.02.2024 0.86349 -0.01636 26.02.2024 0.87985 +0.00335 25.02.2024 0.8765 +0.00356 24.02.2024 0.87294 +0.02088 23.02.2024 0.85206 -0.01624 22.02.2024 0.8683 -0.0434 21.02.2024 0.9117 +0.0132 20.02.2024 0.8985 -0.05501 19.02.2024 0.95351 -0.12879 18.02.2024 1.0823 -0.0575 17.02.2024 1.1398 +0.0161 16.02.2024 1.1237 -0.0236 15.02.2024 1.1473 -0.0013 14.02.2024 1.1486 -0.0227 13.02.2024 1.1713 -0.0477 12.02.2024 1.219 +0.0151 11.02.2024 1.2039 -0.0013 10.02.2024 1.2052 -0.018 09.02.2024 1.2232 -0.0043 08.02.2024 1.2275 -0.0566 07.02.2024 1.2841