Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Wrapped HBAR »

    Курс First Digital USD к Wrapped HBAR

    Обновлено: 19.05.2024 09:20:01

    =
    Калькулятор FDUSD - WHBAR / Обратный расчет: курс Wrapped HBAR к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно wrapped hbar, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5467
      макс: 8.7828
      за сутки:
      8.7052  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 09:208.7052+0.0168
      19.05 09:108.6884+0.043
      19.05 09:008.6454+0.0157
      19.05 08:508.6297+0.0525
      19.05 08:408.5772-0.0247
      19.05 08:308.6019-0.0236
      19.05 08:208.6255+0.0159
      19.05 08:108.6096-0.0212
      19.05 08:038.6308-0.0055
      19.05 08:008.6363-0.013
      19.05 07:508.6493-0.0242
      19.05 07:408.6735+0.017
      19.05 07:308.6565+0.0086
      19.05 07:208.6479+0.0077
      19.05 07:108.6402+0.0168
      19.05 07:008.6234-0.0276
      19.05 06:508.651-0.001
      19.05 06:408.652-0.0027
      19.05 06:308.6547+0.002
      19.05 06:208.6527+0.0025
      19.05 06:108.6502+0.0063
      19.05 06:038.6439-0.0012
      19.05 06:008.6451-0.0008
      19.05 05:508.6459+0.0028
      19.05 05:408.6431+0.0314
      19.05 05:308.6117+0.0094
      19.05 05:208.6023-0.0132
      19.05 05:108.6155-0.0152
      19.05 05:008.6307+0.0089
      19.05 04:508.6218-0.0316
      19.05 04:408.6534-0.0009
      19.05 04:308.6543+0.0082
      19.05 04:208.6461-0.0144
      19.05 04:108.6605+0.0042
      19.05 04:038.6563+0.0003
      19.05 04:008.656+0.0229
      19.05 03:508.6331-0.0479
      19.05 03:408.681+0.0016
      19.05 03:308.6794-0.0102
      19.05 03:208.6896-0.0213
      19.05 03:108.7109-0.0151
      19.05 03:008.726+0.002
      19.05 02:508.724-0.0058
      19.05 02:408.7298-0.0202
      19.05 02:308.75+0.0044
      19.05 02:208.7456-0.0083
      19.05 02:108.7539+0.0039
      19.05 02:038.75+0.0013
      19.05 02:008.7487+0.0061
      19.05 01:508.7426-0.0174
      19.05 01:408.76-0.0165
      19.05 01:308.7765-0.0001
      19.05 01:208.7766+0.0111
      19.05 01:108.7655-0.0018
      19.05 01:008.7673-0.0092
      19.05 00:508.7765-0.0035
      19.05 00:408.78+0.0168
      19.05 00:308.7632+0.0233
      19.05 00:208.7399+0.0033
      19.05 00:108.7366+0.0119
      19.05 00:038.7247+0.0067
      19.05 00:008.718+0.0072
      18.05 23:508.7108-0.0154
      18.05 23:408.7262-0.006
      18.05 23:308.7322+0.022
      18.05 23:208.7102-0.018
      18.05 23:108.7282+0.0045
      18.05 23:008.7237+0.0116
      18.05 22:508.7121+0.0056
      18.05 22:408.7065-0.02
      18.05 22:308.7265-0.0107
      18.05 22:208.7372-0.0054
      18.05 22:108.7426+0.0057
      18.05 22:038.7369-0.0008
      18.05 22:008.7377+0.0166
      18.05 21:508.7211+0.003
      18.05 21:408.7181-0.0056
      18.05 21:308.7237+0.0031
      18.05 21:208.7206+0.009
      18.05 21:108.7116+0.0205
      18.05 21:008.6911-0.0247
      18.05 20:508.7158+0.0005
      18.05 20:408.7153+0.0133
      18.05 20:308.702+0.0308
      18.05 20:208.6712-0.0111
      18.05 20:108.6823+0.0161
      18.05 20:038.6662-0.0073
      18.05 20:008.6735+0.0096
      18.05 19:508.6639-0.0155
      18.05 19:408.6794+0.0009
      18.05 19:308.6785-0.0295
      18.05 19:208.708+0.0606
      18.05 19:108.6474+0.0351
      18.05 19:008.6123-0.0081
      18.05 18:508.6204-0.0613
      18.05 18:408.6817+0.0351
      18.05 18:308.6466-0.0528
      18.05 18:208.6994+0.0288
      18.05 18:108.6706-0.0141
      18.05 18:038.6847-0.0031
      18.05 18:008.6878+0.0423
      18.05 17:508.6455+0.0554
      18.05 17:408.5901-0.0385
      18.05 17:308.6286+0.028
      18.05 17:208.6006-0.0127
      18.05 17:108.6133-0.0227
      18.05 17:008.636+0.0023
      18.05 16:508.6337-0.003
      18.05 16:408.6367+0.0124
      18.05 16:308.6243-0.1585
      18.05 16:208.7828+0.1314
      18.05 16:108.6514-0.0285
      18.05 16:038.6799-0.005
      18.05 16:008.6849+0.0258
      18.05 15:508.6591+0.0062
      18.05 15:408.6529+0.0033
      18.05 15:308.6496-0.0102
      18.05 15:208.6598+0.0045
      18.05 15:108.6553+0.0066
      18.05 15:008.6487-0.0078
      18.05 14:508.6565-0.0002
      18.05 14:408.6567+0.0038
      18.05 14:308.6529-0.0021
      18.05 14:208.655+0.0047
      18.05 14:108.6503+0.0094
      18.05 14:038.6409+0.0035
      18.05 14:008.6374+0.0055
      18.05 13:508.6319+0.007
      18.05 13:408.6249+0.0147
      18.05 13:308.6102+0.0342
      18.05 13:208.576-0.0482
      18.05 13:108.6242-0.0011
      18.05 13:008.6253-0.0017
      18.05 12:508.627-0.0006
      18.05 12:408.6276-0.0084
      18.05 12:308.636+0.0059
      18.05 12:208.6301+0.0089
      18.05 12:108.6212-0.007
      18.05 12:038.6282-0.001
      18.05 12:008.6292+0.0375
      18.05 11:508.5917+0.0296
      18.05 11:408.5621+0.0154
      18.05 11:308.5467-0.0204
      18.05 11:208.5671-0.0189
      18.05 11:108.586+0.0025
      18.05 11:008.5835-0.0006
      18.05 10:508.5841-0.0175
      18.05 10:408.6016+0.0237
      18.05 10:308.5779-0.0018
      18.05 10:208.5797+0.0138
      18.05 10:108.5659-0.0239
      18.05 10:038.5898-0.0108
      18.05 10:008.6006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2801
      макс: 9.6203
      за неделю:
        8.7052

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 09:208.7052+0.0157
      19.05 08:508.6297-0.013
      19.05 07:508.6493-0.0276
      19.05 06:508.651-0.0008
      19.05 05:508.6459+0.0089
      19.05 04:508.6218+0.0229
      19.05 03:508.6331+0.002
      19.05 02:508.724+0.0061
      19.05 01:508.7426-0.0092
      19.05 00:508.7765+0.0072
      18.05 23:508.7108+0.0116
      18.05 22:508.7121+0.0166
      18.05 21:508.7211-0.0247
      18.05 20:508.7158+0.0096
      18.05 19:508.6639-0.0081
      18.05 18:508.6204+0.0423
      18.05 17:508.6455+0.0023
      18.05 16:508.6337+0.0258
      18.05 15:508.6591-0.0078
      18.05 14:508.6565+0.0055
      18.05 13:508.6319-0.0017
      18.05 12:508.627+0.0375
      18.05 11:508.5917-0.0006
      18.05 10:508.5841-0.0021
      18.05 09:508.6027-0.015
      18.05 08:508.6199-0.0333
      18.05 07:408.6816-0.0379
      18.05 06:508.7011+0.0215
      18.05 05:508.6604+0.0332
      18.05 04:508.609+0.0076
      18.05 03:508.6462-0.0148
      18.05 02:508.6552+0.0248
      18.05 01:508.626+0.007
      18.05 00:508.7119-0.0048
      17.05 23:508.698-0.0146
      17.05 22:508.7016-0.0798
      17.05 21:508.7489+0.0015
      17.05 20:508.6493+0.0269
      17.05 19:508.4642-0.0002
      17.05 18:508.5822-0.0439
      17.05 17:508.7496+0.0076
      17.05 16:508.7125+0.0132
      17.05 15:508.4571+0.0325
      17.05 14:508.3595-0.0275
      17.05 13:508.4726+0.0382
      17.05 12:508.4497-0.0369
      17.05 11:508.2801-0.0075
      17.05 10:508.3634-0.0244
      17.05 09:508.5168-0.0338
      17.05 08:508.6686+0.015
      17.05 07:508.7689+0.0175
      17.05 06:508.7973+0.1197
      17.05 05:508.6839+0.0484
      17.05 04:508.7388-0.0098
      17.05 03:508.8486-0.0334
      17.05 02:509.0645-0.0338
      17.05 01:508.9349-0.0304
      17.05 00:508.8596-0.0653
      16.05 23:508.9864+0.0978
      16.05 22:508.8893-0.0088
      16.05 21:508.9063+0.0212
      16.05 20:509.0335-0.0227
      16.05 19:509.0157-0.0239
      16.05 18:509.0978+0.0234
      16.05 17:509.1613-0.0161
      16.05 16:509.0928-0.0276
      16.05 15:509.1338-0.0156
      16.05 14:509.0821+0.0151
      16.05 13:509.0798-0.0233
      16.05 12:509.0863+0.0356
      16.05 11:509.0273+0.0093
      16.05 10:508.9983+0.0017
      16.05 09:509.0002-0.0033
      16.05 08:508.9875+0.0077
      16.05 07:508.9458-0.0155
      16.05 06:508.9355+0.0201
      16.05 05:508.9761-0.01
      16.05 04:508.9023-0.015
      16.05 03:508.8595+0.0187
      16.05 02:508.8019-0.0135
      16.05 01:508.84+0.0151
      16.05 00:508.8394+0.0148
      15.05 23:508.86-0.0283
      15.05 22:508.9099-0.0268
      15.05 21:508.9663-0.0107
      15.05 20:508.968-0.0257
      15.05 19:509.0175-0.0039
      15.05 18:509.0079-0.0085
      15.05 17:509.0386+0.0939
      15.05 16:508.9987-0.0715
      15.05 15:509.1971+0.0013
      15.05 14:509.4051-0.0143
      15.05 13:509.2004-0.3074
      15.05 12:509.482+0.0084
      15.05 11:409.4512+0.0006
      15.05 10:509.4121+0.0095
      15.05 09:509.4153-0.0017
      15.05 08:509.4142-
      15.05 07:509.4122+0.0029
      15.05 06:509.3779-0.0006
      15.05 05:509.3617-0.0046
      15.05 04:509.4105+0.0425
      15.05 03:509.473-0.0007
      15.05 02:509.4706-0.0292
      15.05 01:509.4606-0.0055
      15.05 00:509.4339+0.008
      14.05 23:509.3709+0.0026
      14.05 22:509.3869-0.016
      14.05 21:509.4242+0.0123
      14.05 20:509.4708+0.0029
      14.05 19:509.4146+0.0125
      14.05 18:509.3391-0.0048
      14.05 17:509.3678+0.0397
      14.05 16:509.299+0.0016
      14.05 15:509.2302+0.0044
      14.05 14:509.1938+0.0073
      14.05 13:509.1794-0.0065
      14.05 12:509.159-0.0311
      14.05 11:509.1367-0.0653
      14.05 10:509.1358+0.0172
      14.05 09:509.2217-0.0139
      14.05 08:509.1179+0.0063
      14.05 07:509.132+0.0132
      14.05 06:509.1619+0.0204
      14.05 05:509.1344+0.028
      14.05 04:509.1574+0.0353
      14.05 03:509.1442+0.0099
      14.05 02:509.1903-0.0037
      14.05 01:509.1926+0.0185
      14.05 00:509.1292+0.0061
      13.05 23:509.1078-0.0056
      13.05 22:509.1281+0.009
      13.05 21:509.204-0.001
      13.05 20:509.1758+0.0125
      13.05 19:509.0407-0.0184
      13.05 18:509.1175+0.0274
      13.05 17:509.0741-0.0189
      13.05 16:509.1256+0.0091
      13.05 15:509.2668+0.0048
      13.05 14:509.2864+0.0075
      13.05 13:509.2855+0.0106
      13.05 12:509.1863+0.0148
      13.05 11:509.2842+0.0143
      13.05 10:509.4478-0.0446
      13.05 09:509.5655+0.0121
      13.05 08:509.6203+0.003
      13.05 07:509.606-0.0147
      13.05 06:509.4883+0.0589
      13.05 05:509.36+0.0028
      13.05 04:509.2488+0.0077
      13.05 03:509.0681-0.0002
      13.05 02:509.103-0.0194
      13.05 01:509.0803-0.0122
      13.05 00:509.0891-0.0003
      12.05 23:509.0532-0.0032
      12.05 22:509.0861-0.002
      12.05 21:509.0962-0.0018
      12.05 20:509.0727+0.0025
      12.05 19:509.052-0.0057
      12.05 18:509.0556+0.0051
      12.05 17:509.0684+0.0116
      12.05 16:509.0679-0.0047
      12.05 15:509.1003-0.0002
      12.05 14:509.1053+0.0209
      12.05 13:509.1143-0.0046
      12.05 12:509.2011+0.0051
      12.05 11:509.1919+0.0027
      12.05 10:509.2128+0.0012
      12.05 09:509.1642
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 7.3848
      макс: 12.4323
      за месяц:
        8.7052
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20248.6669+0.0556
      17.05.20248.6113-0.39
      16.05.20249.0013-0.1446
      15.05.20249.1459-0.1355
      14.05.20249.2814+0.0282
      13.05.20249.2532+0.1095
      12.05.20249.1437-0.2002
      11.05.20249.3439+0.1965
      10.05.20249.1474+0.0283
      09.05.20249.1191-0.1889
      08.05.20249.308+0.3625
      07.05.20248.9455+0.3267
      06.05.20248.6188-0.4932
      05.05.20249.112-0.0049
      04.05.20249.1169-0.1825
      03.05.20249.2994-0.8786
      02.05.202410.178-0.0821
      01.05.202410.2601-0.0844
      30.04.202410.3445+0.6356
      29.04.20249.7089+0.3143
      28.04.20249.3946+0.0829
      27.04.20249.3117+0.5224
      26.04.20248.7893+0.2856
      25.04.20248.5037+1.1189
      24.04.20247.3848-2.1552
      23.04.20249.54-1.5179
      22.04.202411.0579-0.1522
      21.04.202411.2101-0.8544
      20.04.202412.0645-0.155
      19.04.202412.2195-0.2128
      18.04.202412.4323
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 7.3848
      макс: 12.6693
      за квартал:
        8.7052
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20248.6669+0.0556
      17.05.20248.6113-0.39
      16.05.20249.0013-0.1446
      15.05.20249.1459-0.1355
      14.05.20249.2814+0.0282
      13.05.20249.2532+0.1095
      12.05.20249.1437-0.2002
      11.05.20249.3439+0.1965
      10.05.20249.1474+0.0283
      09.05.20249.1191-0.1889
      08.05.20249.308+0.3625
      07.05.20248.9455+0.3267
      06.05.20248.6188-0.4932
      05.05.20249.112-0.0049
      04.05.20249.1169-0.1825
      03.05.20249.2994-0.8786
      02.05.202410.178-0.0821
      01.05.202410.2601-0.0844
      30.04.202410.3445+0.6356
      29.04.20249.7089+0.3143
      28.04.20249.3946+0.0829
      27.04.20249.3117+0.5224
      26.04.20248.7893+0.2856
      25.04.20248.5037+1.1189
      24.04.20247.3848-2.1552
      23.04.20249.54-1.5179
      22.04.202411.0579-0.1522
      21.04.202411.2101-0.8544
      20.04.202412.0645-0.155
      19.04.202412.2195-0.2128
      18.04.202412.4323-0.237
      17.04.202412.6693+0.0408
      16.04.202412.6285+0.529
      15.04.202412.0995-0.528
      14.04.202412.6275+0.5217
      13.04.202412.1058+1.5313
      12.04.202410.5745+0.6267
      11.04.20249.9478+0.1333
      10.04.20249.8145+0.4269
      09.04.20249.3876+0.0904
      08.04.20249.2972-0.1344
      07.04.20249.4316-0.0891
      06.04.20249.5207-0.2084
      05.04.20249.7291+0.1534
      04.04.20249.5757-0.0116
      03.04.20249.5873+0.0699
      02.04.20249.5174+0.5011
      01.04.20249.0163+0.3798
      31.03.20248.6365-0.1137
      30.03.20248.7502+0.0401
      29.03.20248.7101+0.018
      28.03.20248.6921+0.0584
      27.03.20248.6337+0.3289
      26.03.20248.3048-0.4827
      25.03.20248.7875-0.4936
      24.03.20249.2811+0.0062
      23.03.20249.2749-0.0066
      22.03.20249.2815+0.2627
      21.03.20249.0188-0.43
      20.03.20249.4488-0.0795
      19.03.20249.5283+0.6537
      18.03.20248.8746+0.1702
      17.03.20248.7044+0.2111
      16.03.20248.4933+0.0176
      15.03.20248.4757+0.6288
      14.03.20247.8469+0.3267
      13.03.20247.5202-0.142
      12.03.20247.6622-0.1342
      11.03.20247.7964-0.0557
      10.03.20247.8521+0.1521
      09.03.20247.7+0.0242
      08.03.20247.6758+0.1479
      07.03.20247.5279-0.8574
      06.03.20248.3853-0.0023
      05.03.20248.3876-0.2622
      04.03.20248.6498-0.2359
      03.03.20248.8857+0.2388
      02.03.20248.6469+0.0038
      01.03.20248.6431+0.0935
      29.02.20248.5496-0.3342
      28.02.20248.8838-0.2101
      27.02.20249.0939-0.1719
      26.02.20249.2658+0.0218
      25.02.20249.244+0.0272
      24.02.20249.2168+0.2194
      23.02.20248.9974-0.1481
      22.02.20249.1455-0.4254
      21.02.20249.5709+0.18
      20.02.20249.3909-0.5927
      19.02.20249.9836-1.3934
      18.02.202411.377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.