Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped HBAR
- Биткоин 62711.17
- Эфириум 3108.97
- Tether 1.0003
- Binance Coin 584.7
- Solana 144.49
- USD Coin 1.0001
- Рипл 0.52995
- Lido Staked ETH 3106.87
- Dogecoin 0.1495
- Tokamak Network 5.7296
- Cardano 0.46695
- SHIBA INU 2.476E-5
- Avalanche 35.5127
- Wrapped TRON 0.123
- TRON 0.12266
- Polkadot 7.1681
- Wrapped Bitcoin 62748.23
- Bitcoin Cash 464.62
- ChainLink 14.0859
- NEAR Protocol 6.8192
Курс Wrapped HBAR к норвежской кроне
Обновлено: 04.05.2024 06:50:01
Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 1.2014 NOK, а общий объем торгов за 24 часа – 0 NOK.
Рыночная капитализация составляет 42 935 137 722 NOK. За последние 24 часа курс Wrapped HBAR относительно норвежской кроны вырос на +5.81%. Изменение за неделю составило +0.02%.
| = | ||
| Калькулятор WHBAR - NOK / Обратный расчет: курс норвежской кроны к Wrapped HBAR | ||
| 67% | 33% |
Графики
Динамика изменения курса wrapped hbar относительно норвежской кроны, за 1 WHBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1218макс: 1.2467за сутки:
1.2014 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 04.05 06:50 1.2014 +0.0016 04.05 06:40 1.1998 +0.0008 04.05 06:30 1.199 +0.0006 04.05 06:20 1.1984 -0.002 04.05 06:10 1.2004 -0.0002 04.05 06:03 1.2006 - 04.05 06:00 1.2006 +0.0022 04.05 05:50 1.1984 +0.0003 04.05 05:40 1.1981 +0.0007 04.05 05:30 1.1974 +0.0025 04.05 05:20 1.1949 -0.0016 04.05 05:10 1.1965 -0.0118 04.05 05:00 1.2083 -0.0002 04.05 04:50 1.2085 -0.0002 04.05 04:40 1.2087 -0.0001 04.05 04:30 1.2088 -0.0029 04.05 04:20 1.2117 -0.0001 04.05 04:10 1.2118 -0.0009 04.05 04:03 1.2127 +0.0003 04.05 04:00 1.2124 - 04.05 03:50 1.2124 +0.0033 04.05 03:40 1.2091 -0.004 04.05 03:30 1.2131 -0.0029 04.05 03:20 1.216 -0.0001 04.05 03:10 1.2161 -0.0023 04.05 03:00 1.2184 - 04.05 02:50 1.2184 -0.0027 04.05 02:40 1.2211 +0.0016 04.05 02:30 1.2195 +0.0002 04.05 02:20 1.2193 -0.0023 04.05 02:10 1.2216 -0.0012 04.05 02:03 1.2228 - 04.05 02:00 1.2228 +0.0011 04.05 01:50 1.2217 - 04.05 01:40 1.2217 +0.0052 04.05 01:30 1.2165 -0.0023 04.05 01:20 1.2188 - 04.05 01:10 1.2188 +0.0002 04.05 01:00 1.2186 +0.0003 04.05 00:50 1.2183 +0.0009 04.05 00:40 1.2174 -0.0054 04.05 00:30 1.2228 -0.0072 04.05 00:20 1.23 -0.0016 04.05 00:10 1.2316 -0.0054 04.05 00:03 1.237 -0.0007 04.05 00:00 1.2377 -0.009 03.05 23:50 1.2467 +0.0032 03.05 23:40 1.2435 +0.0013 03.05 23:30 1.2422 +0.0115 03.05 23:20 1.2307 -0.0156 03.05 23:10 1.2463 +0.0164 03.05 23:00 1.2299 -0.0036 03.05 22:50 1.2335 - 03.05 22:40 1.2335 +0.0063 03.05 22:30 1.2272 +0.0165 03.05 22:20 1.2107 +0.0044 03.05 22:10 1.2063 -0.0002 03.05 22:03 1.2065 +0.0001 03.05 22:00 1.2064 +0.0003 03.05 21:50 1.2061 -0.0003 03.05 21:40 1.2064 +0.0019 03.05 21:30 1.2045 -0.0135 03.05 21:20 1.218 -0.0062 03.05 21:10 1.2242 -0.0015 03.05 21:00 1.2257 +0.0071 03.05 20:50 1.2186 - 03.05 20:40 1.2186 +0.0107 03.05 20:30 1.2079 -0.0196 03.05 20:20 1.2275 -0.0005 03.05 20:10 1.228 +0.0027 03.05 20:03 1.2253 +0.0025 03.05 20:00 1.2228 -0.0013 03.05 19:50 1.2241 +0.0172 03.05 19:40 1.2069 +0.003 03.05 19:30 1.2039 -0.0003 03.05 19:20 1.2042 +0.0234 03.05 19:10 1.1808 +0.0031 03.05 19:00 1.1777 -0.0049 03.05 18:50 1.1826 +0.0076 03.05 18:40 1.175 +0.0029 03.05 18:30 1.1721 +0.0075 03.05 18:20 1.1646 +0.0066 03.05 18:10 1.158 +0.0008 03.05 18:03 1.1572 -0.0001 03.05 18:00 1.1573 +0.0037 03.05 17:50 1.1536 +0.0051 03.05 17:40 1.1485 +0.0026 03.05 17:30 1.1459 -0.0098 03.05 17:20 1.1557 -0.0032 03.05 17:10 1.1589 +0.0085 03.05 17:00 1.1504 -0.002 03.05 16:50 1.1524 -0.0015 03.05 16:40 1.1539 +0.006 03.05 16:30 1.1479 +0.0003 03.05 16:20 1.1476 +0.0034 03.05 16:10 1.1442 - 03.05 16:03 1.1442 +0.0003 03.05 16:00 1.1439 -0.0102 03.05 15:50 1.1541 +0.0099 03.05 15:40 1.1442 +0.0159 03.05 15:30 1.1283 +0.0012 03.05 15:20 1.1271 +0.0021 03.05 15:10 1.125 +0.0032 03.05 15:00 1.1218 -0.0012 03.05 14:50 1.123 -0.0079 03.05 14:40 1.1309 -0.0013 03.05 14:30 1.1322 - 03.05 14:20 1.1322 - 03.05 14:10 1.1322 - 03.05 14:03 1.1322 +0.0001 03.05 14:00 1.1321 -0.0014 03.05 13:50 1.1335 -0.0064 03.05 13:40 1.1399 -0.0001 03.05 13:30 1.14 +0.0002 03.05 13:20 1.1398 -0.0088 03.05 13:10 1.1486 -0.0078 03.05 13:00 1.1564 +0.0034 03.05 12:50 1.153 +0.0057 03.05 12:40 1.1473 -0.0025 03.05 12:30 1.1498 +0.003 03.05 12:20 1.1468 -0.0027 03.05 12:10 1.1495 -0.0099 03.05 12:03 1.1594 -0.0006 03.05 12:00 1.16 -0.0055 03.05 11:50 1.1655 +0.0054 03.05 11:40 1.1601 +0.0012 03.05 11:30 1.1589 -0.0046 03.05 11:20 1.1635 - 03.05 11:10 1.1635 -0.0009 03.05 11:00 1.1644 -0.0069 03.05 10:50 1.1713 -0.0071 03.05 10:40 1.1784 -0.0004 03.05 10:30 1.1788 +0.0129 03.05 10:20 1.1659 +0.0056 03.05 10:10 1.1603 - 03.05 10:03 1.1603 +0.0007 03.05 10:00 1.1596 +0.0044 03.05 09:50 1.1552 -0.0072 03.05 09:40 1.1624 -0.0024 03.05 09:30 1.1648 +0.003 03.05 09:20 1.1618 +0.001 03.05 09:10 1.1608 -0.0007 03.05 09:00 1.1615 -0.0005 03.05 08:50 1.162 +0.0055 03.05 08:40 1.1565 -0.0013 03.05 08:30 1.1578 +0.0068 03.05 08:20 1.151 -0.005 03.05 08:10 1.156 -0.0057 03.05 08:03 1.1617 - 03.05 08:00 1.1617 +0.0151 03.05 07:50 1.1466 -0.0331 03.05 07:40 1.1797 +0.0141 03.05 07:30 1.1656 +0.0116 03.05 07:20 1.154 +0.0176 03.05 07:10 1.1364 +0.001 03.05 07:00 1.1354 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0159макс: 1.2467за неделю:
1.2014 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 04.05 06:50 1.2014 +0.0022 04.05 05:50 1.1984 -0.0002 04.05 04:50 1.2085 - 04.05 03:50 1.2124 - 04.05 02:50 1.2184 +0.0011 04.05 01:50 1.2217 +0.0003 04.05 00:50 1.2183 -0.009 03.05 23:50 1.2467 -0.0036 03.05 22:50 1.2335 +0.0003 03.05 21:50 1.2061 +0.0071 03.05 20:50 1.2186 -0.0013 03.05 19:50 1.2241 -0.0049 03.05 18:50 1.1826 +0.0037 03.05 17:50 1.1536 -0.002 03.05 16:50 1.1524 -0.0102 03.05 15:50 1.1541 -0.0012 03.05 14:50 1.123 -0.0014 03.05 13:50 1.1335 +0.0034 03.05 12:50 1.153 -0.0055 03.05 11:50 1.1655 -0.0069 03.05 10:50 1.1713 +0.0044 03.05 09:50 1.1552 -0.0005 03.05 08:50 1.162 +0.0151 03.05 07:50 1.1466 +0.0032 03.05 06:50 1.1322 +0.0052 03.05 05:50 1.1142 -0.0037 03.05 04:50 1.115 +0.004 03.05 03:50 1.0925 -0.0004 03.05 02:50 1.1059 +0.0019 03.05 01:50 1.0978 +0.0044 03.05 00:40 1.0896 +0.0012 02.05 23:50 1.0846 +0.003 02.05 22:50 1.0854 -0.0009 02.05 21:50 1.0874 -0.0024 02.05 20:50 1.089 -0.0021 02.05 19:50 1.0886 -0.0058 02.05 18:50 1.1027 +0.0016 02.05 17:50 1.0959 -0.0123 02.05 16:50 1.1014 -0.004 02.05 15:50 1.0921 +0.0093 02.05 14:50 1.0844 +0.0006 02.05 13:50 1.0716 +0.0028 02.05 12:50 1.0687 +0.0017 02.05 11:50 1.0767 +0.002 02.05 10:50 1.0781 -0.0005 02.05 09:50 1.0643 +0.0004 02.05 08:50 1.0631 -0.0036 02.05 07:50 1.0706 +0.0006 02.05 06:50 1.0689 +0.0057 02.05 05:50 1.0621 +0.0107 02.05 04:50 1.0558 +0.0002 02.05 03:50 1.0789 +0.0008 02.05 02:50 1.0987 +0.001 02.05 01:50 1.1055 +0.0016 02.05 00:50 1.1073 +0.0007 01.05 23:50 1.1217 +0.0017 01.05 22:50 1.1346 +0.0131 01.05 21:50 1.1653 +0.0184 01.05 20:50 1.081 -0.0007 01.05 19:50 1.0849 -0.0013 01.05 18:50 1.0919 +0.0044 01.05 17:50 1.0943 +0.0035 01.05 16:50 1.0884 -0.0137 01.05 15:50 1.0969 +0.0026 01.05 14:50 1.0545 +0.0068 01.05 13:50 1.0461 +0.0022 01.05 12:50 1.0513 - 01.05 11:50 1.0166 -0.0006 01.05 10:50 1.0368 -0.0065 01.05 09:50 1.0712 -0.0031 01.05 08:50 1.0614 +0.0061 01.05 07:50 1.0535 +0.0002 01.05 06:50 1.0459 +0.0001 01.05 05:50 1.0397 +0.0003 01.05 04:50 1.0384 +0.0004 01.05 03:50 1.0346 +0.0022 01.05 02:50 1.0412 -0.006 01.05 01:50 1.0563 -0.0003 01.05 00:50 1.0391 +0.003 30.04 23:50 1.0299 +0.0038 30.04 22:50 1.0159 -0.0012 30.04 21:50 1.0227 -0.0005 30.04 20:50 1.0235 +0.0002 30.04 19:50 1.0349 +0.0028 30.04 18:50 1.0296 +0.0013 30.04 17:50 1.0447 -0.005 30.04 16:50 1.0401 +0.0044 30.04 15:50 1.0405 -0.0032 30.04 14:50 1.0482 -0.0011 30.04 13:50 1.0669 -0.0066 30.04 12:50 1.0813 -0.0046 30.04 11:50 1.092 -0.005 30.04 10:50 1.1113 +0.0002 30.04 09:50 1.1131 +0.0008 30.04 08:50 1.1091 -0.0001 30.04 07:50 1.1151 +0.0002 30.04 06:50 1.1202 +0.0013 30.04 05:50 1.1211 +0.0013 30.04 04:50 1.1286 +0.0022 30.04 03:50 1.1353 -0.0028 30.04 02:50 1.1419 +0.0071 30.04 01:50 1.1365 - 30.04 00:50 1.1121 -0.0037 29.04 23:50 1.126 +0.0003 29.04 22:50 1.1253 -0.0007 29.04 21:50 1.1268 +0.0005 29.04 20:50 1.1297 -0.0022 29.04 19:50 1.1362 -0.0015 29.04 18:50 1.1405 -0.0025 29.04 17:50 1.1427 -0.0004 29.04 16:50 1.13 +0.0005 29.04 15:50 1.1408 -0.0005 29.04 14:50 1.1341 +0.0031 29.04 13:50 1.1388 +0.0135 29.04 12:50 1.1424 +0.0037 29.04 11:50 1.1183 -0.003 29.04 10:50 1.1274 -0.0026 29.04 09:50 1.1238 +0.0022 29.04 08:50 1.1235 -0.0029 29.04 07:50 1.1281 -0.0003 29.04 06:50 1.1263 -0.0032 29.04 05:50 1.1294 -0.0016 29.04 04:50 1.145 -0.0022 29.04 03:50 1.158 +0.0001 29.04 02:50 1.1445 +0.0021 29.04 01:50 1.153 +0.0005 29.04 00:50 1.1704 -0.0007 28.04 23:50 1.1752 +0.0019 28.04 22:50 1.1766 +0.0042 28.04 21:50 1.1789 - 28.04 20:50 1.1788 -0.0004 28.04 19:50 1.1761 -0.0009 28.04 18:50 1.1778 -0.0001 28.04 17:50 1.1744 +0.0017 28.04 16:50 1.1764 +0.0006 28.04 15:50 1.1553 -0.0063 28.04 14:50 1.16 - 28.04 13:50 1.1687 -0.0042 28.04 12:50 1.1746 - 28.04 11:50 1.1707 +0.0011 28.04 10:50 1.1794 +0.0002 28.04 09:50 1.1802 +0.0017 28.04 08:50 1.18 -0.0013 28.04 07:50 1.1824 - 28.04 06:50 1.1909 +0.0027 28.04 05:50 1.1934 +0.0006 28.04 04:50 1.1847 +0.004 28.04 03:50 1.182 -0.0009 28.04 02:50 1.1829 - 28.04 01:50 1.1831 +0.0001 28.04 00:50 1.1821 +0.0001 27.04 23:50 1.1828 -0.0001 27.04 22:50 1.1944 +0.0012 27.04 21:50 1.1944 +0.0039 27.04 20:50 1.1984 -0.0017 27.04 19:50 1.166 -0.0046 27.04 18:50 1.1701 -0.0056 27.04 17:50 1.1791 +0.0087 27.04 16:50 1.1725 +0.0031 27.04 15:50 1.1784 -0.0045 27.04 14:50 1.1916 -0.0009 27.04 13:50 1.1876 +0.001 27.04 12:50 1.1896 -0.001 27.04 11:50 1.19 -0.0012 27.04 10:50 1.2032 +0.0028 27.04 09:50 1.1795 - 27.04 08:50 1.184 +0.0003 27.04 07:50 1.1969 - 27.04 06:50 1.2011 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
мин: 0.86462макс: 1.4926за месяц:
Таблица изменений курса wrapped hbar : показать1.2014 Дата Курс +/- 03.05.2024 1.1686 +0.0814 02.05.2024 1.0872 +0.0098 01.05.2024 1.0774 +0.0098 30.04.2024 1.0676 -0.0657 29.04.2024 1.1333 -0.0409 28.04.2024 1.1742 -0.011 27.04.2024 1.1852 -0.0699 26.04.2024 1.2551 -0.0368 25.04.2024 1.2919 -0.2007 24.04.2024 1.4926 +0.344 23.04.2024 1.1486 +0.15173 22.04.2024 0.99687 +0.01438 21.04.2024 0.98249 +0.06934 20.04.2024 0.91315 +0.01287 19.04.2024 0.90028 +0.01288 18.04.2024 0.8874 +0.01784 17.04.2024 0.86956 +0.0006 16.04.2024 0.86896 -0.03808 15.04.2024 0.90704 +0.04242 14.04.2024 0.86462 -0.03844 13.04.2024 0.90306 -0.13214 12.04.2024 1.0352 -0.0585 11.04.2024 1.0937 -0.0072 10.04.2024 1.1009 -0.0332 09.04.2024 1.1341 -0.0142 08.04.2024 1.1483 +0.0092 07.04.2024 1.1391 +0.0092 06.04.2024 1.1299 +0.0218 05.04.2024 1.1081 -0.011 04.04.2024 1.1191 -0.0009 03.04.2024 1.12 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
мин: 0.73125макс: 1.4926за квартал:
Таблица изменений курса wrapped hbar : показать1.2014 Дата Курс +/- 03.05.2024 1.1686 +0.0814 02.05.2024 1.0872 +0.0098 01.05.2024 1.0774 +0.0098 30.04.2024 1.0676 -0.0657 29.04.2024 1.1333 -0.0409 28.04.2024 1.1742 -0.011 27.04.2024 1.1852 -0.0699 26.04.2024 1.2551 -0.0368 25.04.2024 1.2919 -0.2007 24.04.2024 1.4926 +0.344 23.04.2024 1.1486 +0.15173 22.04.2024 0.99687 +0.01438 21.04.2024 0.98249 +0.06934 20.04.2024 0.91315 +0.01287 19.04.2024 0.90028 +0.01288 18.04.2024 0.8874 +0.01784 17.04.2024 0.86956 +0.0006 16.04.2024 0.86896 -0.03808 15.04.2024 0.90704 +0.04242 14.04.2024 0.86462 -0.03844 13.04.2024 0.90306 -0.13214 12.04.2024 1.0352 -0.0585 11.04.2024 1.0937 -0.0072 10.04.2024 1.1009 -0.0332 09.04.2024 1.1341 -0.0142 08.04.2024 1.1483 +0.0092 07.04.2024 1.1391 +0.0092 06.04.2024 1.1299 +0.0218 05.04.2024 1.1081 -0.011 04.04.2024 1.1191 -0.0009 03.04.2024 1.12 -0.0192 02.04.2024 1.1392 -0.0763 01.04.2024 1.2155 -0.0429 31.03.2024 1.2584 +0.0139 30.03.2024 1.2445 -0.002 29.03.2024 1.2465 +0.0022 28.03.2024 1.2443 -0.0021 27.03.2024 1.2464 -0.0459 26.03.2024 1.2923 +0.0747 25.03.2024 1.2176 +0.0591 24.03.2024 1.1585 -0.0004 23.03.2024 1.1589 +0.0043 22.03.2024 1.1546 -0.0247 21.03.2024 1.1793 +0.0517 20.03.2024 1.1276 +0.0135 19.03.2024 1.1141 -0.0792 18.03.2024 1.1933 -0.0238 17.03.2024 1.2171 -0.0327 16.03.2024 1.2498 -0.0004 15.03.2024 1.2502 -0.0929 14.03.2024 1.3431 -0.0519 13.03.2024 1.395 +0.0222 12.03.2024 1.3728 +0.0288 11.03.2024 1.344 +0.0155 10.03.2024 1.3285 -0.0277 09.03.2024 1.3562 +0.0035 08.03.2024 1.3527 -0.0399 07.03.2024 1.3926 +0.1359 06.03.2024 1.2567 +0.0015 05.03.2024 1.2552 +0.0388 04.03.2024 1.2164 +0.0288 03.03.2024 1.1876 -0.0321 02.03.2024 1.2197 -0.0022 01.03.2024 1.2219 -0.014 29.02.2024 1.2359 +0.0457 28.02.2024 1.1902 +0.0321 27.02.2024 1.1581 +0.0215 26.02.2024 1.1366 -0.0043 25.02.2024 1.1409 -0.0047 24.02.2024 1.1456 -0.028 23.02.2024 1.1736 +0.0219 22.02.2024 1.1517 +0.0549 21.02.2024 1.0968 -0.0162 20.02.2024 1.113 +0.0642 19.02.2024 1.0488 +0.12487 18.02.2024 0.92393 +0.04657 17.02.2024 0.87736 -0.0126 16.02.2024 0.88996 +0.01832 15.02.2024 0.87164 +0.00105 14.02.2024 0.87059 +0.01683 13.02.2024 0.85376 +0.03338 12.02.2024 0.82038 -0.01028 11.02.2024 0.83066 +0.00094 10.02.2024 0.82972 +0.01219 09.02.2024 0.81753 +0.00284 08.02.2024 0.81469 +0.03595 07.02.2024 0.77874 +0.01424 06.02.2024 0.7645 +0.02786 05.02.2024 0.73664 +0.00539 04.02.2024 0.73125 -0.00516 03.02.2024 0.73641