Курс норвежской кроны (NOK) к XPR Network (XPR)

Обновлено: 31.07.2026 11:20:01


	=
Калькулятор NOK - XPR / Обратный расчет: курс XPR Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно xpr network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.0052

макс: 41.1868

за сутки:

40.2211

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:20	40.2211	-0.0008
31.07 11:10	40.2219	-0.0293
31.07 11:03	40.2512	-0.0753
31.07 11:00	40.3265	+0.2166
31.07 10:50	40.1099	-0.0599
31.07 10:40	40.1698	+0.0046
31.07 10:30	40.1652	+0.0549
31.07 10:20	40.1103	-0.0177
31.07 10:10	40.128	+0.0936
31.07 10:00	40.0344	+0.0292
31.07 09:50	40.0052	-0.024
31.07 09:40	40.0292	-0.352
31.07 09:30	40.3812	+0.1298
31.07 09:20	40.2514	+0.0041
31.07 09:10	40.2473	-0.2672
31.07 09:03	40.5145	+0.0115
31.07 09:00	40.503	+0.0154
31.07 08:50	40.4876	-0.2259
31.07 08:40	40.7135	-0.0482
31.07 08:30	40.7617	+0.1027
31.07 08:20	40.659	-0.0098
31.07 08:10	40.6688	-0.0195
31.07 08:00	40.6883	+0.0034
31.07 07:50	40.6849	+0.0615
31.07 07:40	40.6234	-0.1048
31.07 07:30	40.7282	+0.0042
31.07 07:20	40.724	+0.0119
31.07 07:10	40.7121	-0.0024
31.07 07:03	40.7145	-0.007
31.07 07:00	40.7215	-0.0356
31.07 06:50	40.7571	+0.0398
31.07 06:40	40.7173	+0.1789
31.07 06:30	40.5384	-0.2004
31.07 06:20	40.7388	-0.0044
31.07 06:10	40.7432	-0.0293
31.07 06:00	40.7725	-0.0176
31.07 05:50	40.7901	+0.0798
31.07 05:40	40.7103	-0.0852
31.07 05:30	40.7955	+0.0043
31.07 05:20	40.7912	-0.0682
31.07 05:10	40.8594	+0.0548
31.07 05:03	40.8046	+0.015
31.07 05:00	40.7896	+0.0195
31.07 04:50	40.7701	-0.001
31.07 04:45	40.7711	+0.1026
31.07 04:30	40.6685	-0.0494
31.07 04:20	40.7179	+0.0035
31.07 04:10	40.7144	-0.0337
31.07 04:00	40.7481	+0.0512
31.07 03:50	40.6969	-0.0519
31.07 03:40	40.7488	-0.0441
31.07 03:30	40.7929	-0.025
31.07 03:20	40.8179	+0.0351
31.07 03:10	40.7828	-0.006
31.07 03:03	40.7888	+0.0216
31.07 03:00	40.7672	-0.0859
31.07 02:50	40.8531	+0.099
31.07 02:40	40.7541	-0.0951
31.07 02:30	40.8492	+0.0681
31.07 02:20	40.7811	+0.0892
31.07 02:10	40.6919	-0.1169
31.07 02:00	40.8088	+0.1686
31.07 01:50	40.6402	+0.0506
31.07 01:40	40.5896	-0.3714
31.07 01:30	40.961	+0.2301
31.07 01:20	40.7309	-0.1241
31.07 01:10	40.855	-0.0627
31.07 01:03	40.9177	+0.015
31.07 01:00	40.9027	-0.1093
31.07 00:50	41.012	-0.1103
31.07 00:40	41.1223	+0.0912
31.07 00:30	41.0311	+0.0248
31.07 00:20	41.0063	+0.1092
31.07 00:10	40.8971	-0.1366
31.07 00:00	41.0337	+0.02
30.07 23:50	41.0137	-0.1209
30.07 23:40	41.1346	+0.0819
30.07 23:30	41.0527	-0.0415
30.07 23:20	41.0942	+0.14
30.07 23:10	40.9542	-0.0837
30.07 23:03	41.0379	+0.0346
30.07 23:00	41.0033	+0.0259
30.07 22:50	40.9774	-0.0308
30.07 22:40	41.0082	+0.1626
30.07 22:30	40.8456	-0.091
30.07 22:20	40.9366	-0.1334
30.07 22:10	41.07	-0.1168
30.07 22:00	41.1868	+0.0646
30.07 21:50	41.1222	+0.0889
30.07 21:40	41.0333	-0.0114
30.07 21:30	41.0447	+0.0148
30.07 21:20	41.0299	+0.0488
30.07 21:10	40.9811	+0.0056
30.07 21:03	40.9755	-0.0901
30.07 21:00	41.0656	+0.0669
30.07 20:50	40.9987	-0.0513
30.07 20:40	41.05	+0.0928
30.07 20:30	40.9572	-0.072
30.07 20:20	41.0292	-0.0333
30.07 20:10	41.0625	+0.016
30.07 20:00	41.0465	+0.1115
30.07 19:50	40.935	+0.0758
30.07 19:40	40.8592	-0.1244
30.07 19:30	40.9836	+0.0316
30.07 19:20	40.952	-0.0377
30.07 19:10	40.9897	-0.023
30.07 19:03	41.0127	-
30.07 19:00	41.0127	+0.1527
30.07 18:50	40.86	+0.0738
30.07 18:40	40.7862	-0.0174
30.07 18:30	40.8036	+0.002
30.07 18:20	40.8016	+0.01
30.07 18:10	40.7916	-0.0335
30.07 18:00	40.8251	+0.3253
30.07 17:50	40.4998	-0.1098
30.07 17:40	40.6096	+0.0598
30.07 17:30	40.5498	-0.1005
30.07 17:20	40.6503	+0.1844
30.07 17:10	40.4659	-0.0007
30.07 17:03	40.4666	+0.0304
30.07 17:00	40.4362	-0.0788
30.07 16:50	40.515	-0.1747
30.07 16:40	40.6897	+0.0203
30.07 16:30	40.6694	+0.0727
30.07 16:20	40.5967	+0.0678
30.07 16:10	40.5289	-0.0759
30.07 16:00	40.6048	-0.0232
30.07 15:50	40.628	+0.012
30.07 15:40	40.616	+0.0227
30.07 15:30	40.5933	+0.0293
30.07 15:20	40.564	+0.0285
30.07 15:10	40.5355	+0.0003
30.07 15:03	40.5352	+0.0489
30.07 15:00	40.4863	+0.0492
30.07 14:50	40.4371	-0.1167
30.07 14:40	40.5538	+0.032
30.07 14:30	40.5218	+0.0224
30.07 14:20	40.4994	+0.0481
30.07 14:10	40.4513	+0.0495
30.07 14:00	40.4018	+0.0219
30.07 13:50	40.3799	+0.0563
30.07 13:40	40.3236	+0.0614
30.07 13:30	40.2622	-0.0697
30.07 13:20	40.3319	-0.0328
30.07 13:10	40.3647	-0.0829
30.07 13:03	40.4476	-0.0225
30.07 13:00	40.4701	+0.0697
30.07 12:50	40.4004	+0.009
30.07 12:40	40.3914	+0.0029
30.07 12:30	40.3885	+0.0882
30.07 12:20	40.3003	-0.1932
30.07 12:10	40.4935	+0.0729
30.07 12:03	40.4206	-0.0813
30.07 12:00	40.5019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.2458

макс: 41.6771

за неделю:

40.2211

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:20	40.2211	+0.2166
31.07 10:50	40.1099	+0.0292
31.07 09:50	40.0052	+0.0154
31.07 08:50	40.4876	+0.0034
31.07 07:50	40.6849	-0.0356
31.07 06:50	40.7571	-0.0176
31.07 05:50	40.7901	+0.0195
31.07 04:50	40.7701	+0.0512
31.07 03:50	40.6969	-0.0859
31.07 02:50	40.8531	+0.1686
31.07 01:50	40.6402	-0.1093
31.07 00:50	41.012	+0.02
30.07 23:50	41.0137	+0.0259
30.07 22:50	40.9774	+0.0646
30.07 21:50	41.1222	+0.0669
30.07 20:50	40.9987	+0.1115
30.07 19:50	40.935	+0.1527
30.07 18:50	40.86	+0.3253
30.07 17:50	40.4998	-0.0788
30.07 16:50	40.515	-0.0232
30.07 15:50	40.628	+0.0492
30.07 14:50	40.4371	+0.0219
30.07 13:50	40.3799	+0.0697
30.07 12:50	40.4004	+0.1307
30.07 11:50	40.3712	-0.0658
30.07 10:50	40.4593	+0.0053
30.07 08:40	40.5684	-0.0098
30.07 07:50	40.251	+0.0073
30.07 06:50	40.1857	+0.0061
30.07 05:50	40.5291	-0.1264
30.07 04:50	40.268	-0.0937
30.07 03:50	40.3357	+0.061
30.07 02:50	40.3011	-0.2434
30.07 01:50	40.6506	+0.0543
30.07 00:50	40.3558	-0.0578
29.07 23:50	40.6898	-0.1501
29.07 22:50	40.6364	+0.4345
29.07 21:50	39.6919	-0.0324
29.07 20:50	39.8195	-0.0473
29.07 19:50	40.074	-0.1404
29.07 18:50	40.2543	-0.1349
29.07 17:50	40.1875	+0.0561
29.07 16:50	40.1678	-0.0301
29.07 15:50	40.2293	+0.095
29.07 14:50	40.1867	+0.0154
29.07 13:50	40.1165	-0.0422
29.07 12:50	40.0367	+0.3249
29.07 11:50	39.9558	+0.3806
29.07 10:50	40.1961	+0.0927
29.07 09:50	40.1579	+0.0909
29.07 08:50	40.2311	+0.1906
29.07 07:50	40.5468	-0.0874
29.07 06:50	40.5152	-0.127
29.07 05:50	40.4873	+0.0367
29.07 04:50	40.4845	+0.0786
29.07 03:50	40.3915	-0.219
29.07 02:50	40.4062	+0.0951
29.07 01:50	40.8008	-0.0525
29.07 00:50	40.2661	+0.1351
28.07 23:50	40.3703	+0.01
28.07 22:50	40.3866	+0.0454
28.07 21:50	40.265	-0.1996
28.07 20:50	40.5469	+0.0138
28.07 19:50	40.3162	-0.3421
28.07 18:50	40.7134	-0.0768
28.07 17:50	40.2682	-0.134
28.07 16:50	40.3561	-0.1666
28.07 15:50	40.3934	+0.0339
28.07 14:50	40.4511	-0.0318
28.07 13:50	40.5004	+0.0209
28.07 12:50	40.7245	-0.0281
28.07 11:50	40.8505	-0.0199
28.07 10:50	40.8113	+0.0185
28.07 09:50	40.6329	+0.0986
28.07 08:50	40.7245	-0.157
28.07 07:50	40.8806	+0.0111
28.07 06:50	40.732	+0.0875
28.07 05:50	40.8982	-0.0983
28.07 04:50	40.8613	+0.2703
28.07 03:50	40.1814	-0.0275
28.07 02:50	40.1763	+0.0492
28.07 01:50	39.9954	+0.0026
28.07 00:50	39.9592	-0.0314
27.07 23:50	39.8831	+0.0357
27.07 22:50	39.8634	-0.0008
27.07 21:50	40.0176	-0.0682
27.07 20:50	39.995	+0.1132
27.07 19:50	39.8681	+0.0051
27.07 18:50	39.8233	-0.0524
27.07 17:50	39.8305	+0.0928
27.07 16:50	39.4853	-0.0555
27.07 15:50	39.7471	+0.0685
27.07 14:50	39.8261	+0.0127
27.07 13:50	39.7105	-0.1447
27.07 12:50	39.6719	+0.0124
27.07 11:50	39.2458	-0.1233
27.07 10:50	39.4012	+0.1382
27.07 09:50	39.2783	-0.0819
27.07 08:50	39.5332	-0.0149
27.07 07:50	39.7453	+0.0658
27.07 06:50	39.6023	-0.1299
27.07 05:50	39.7406	+0.0499
27.07 04:50	39.7805	-0.0264
27.07 03:50	39.8057	+0.0389
27.07 02:50	39.717	-0.0301
27.07 01:50	39.872	+0.0339
27.07 00:50	39.9355	+0.2208
26.07 23:50	39.6889	-0.1275
26.07 22:50	39.9288	+0.1141
26.07 21:50	39.9169	-0.0535
26.07 20:50	40.2171	-0.1563
26.07 19:50	40.0369	+0.0421
26.07 18:50	39.9362	-0.0905
26.07 17:50	40.0582	+0.0375
26.07 16:50	40.3292	+0.0267
26.07 15:50	40.4764	-0.062
26.07 14:50	40.5378	-0.0337
26.07 13:50	40.6324	-0.0828
26.07 12:50	40.8157	-0.0397
26.07 11:50	40.9102	+0.0478
26.07 10:50	40.8414	-0.0853
26.07 09:50	40.7688	+0.0183
26.07 08:50	40.795	-0.1071
26.07 07:50	40.8359	+0.0309
26.07 06:50	40.9811	-0.024
26.07 05:50	41.0883	-0.0964
26.07 04:50	41.2459	-0.1739
26.07 03:50	41.3563	+0.1993
26.07 02:50	40.9954	-0.0466
26.07 01:50	41.0985	-0.0822
26.07 00:50	41.4447	-0.0623
25.07 23:50	41.5785	-0.1109
25.07 22:50	41.542	-0.1044
25.07 21:50	41.5819	+0.0203
25.07 20:50	41.629	+0.0085
25.07 19:50	41.6771	-0.0645
25.07 18:50	41.5769	-0.0368
25.07 17:50	41.5295	-0.0078
25.07 16:50	41.6067	+0.0426
25.07 15:50	41.5865	+0.0358
25.07 14:50	41.5579	+0.1493
25.07 13:50	41.4467	-0.0587
25.07 12:50	41.5362	+0.0736
25.07 11:50	41.4365	+0.1417
25.07 10:50	41.2852	+0.044
25.07 09:50	41.368	+0.0449
25.07 08:50	41.5362	+0.0338
25.07 07:50	41.4893	-0.062
25.07 06:50	41.5523	+0.0448
25.07 05:50	41.4483	+0.0708
25.07 04:50	41.2946	+0.0496
25.07 03:50	41.4687	-0.1522
25.07 02:50	41.6094	-0.0468
25.07 01:50	41.6562	+0.1292
25.07 00:50	41.4965	+0.0627
24.07 23:50	41.5832	+0.0234
24.07 22:50	41.5128	-0.075
24.07 21:50	41.4078	-0.1093
24.07 20:50	41.4233	-0.0213
24.07 19:50	41.5845	-0.021
24.07 18:50	41.4724	+0.0882
24.07 17:50	41.4722	+0.0862
24.07 16:50	41.3985	+0.0296
24.07 15:50	41.2784	+0.109
24.07 14:50	41.1204	+0.16
24.07 13:50	41.1653	-0.0032
24.07 12:50	41.0854

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 39.2458

макс: 55.1388

за месяц:

40.2211

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	40.7501	+0.494
29.07.2026	40.2561	-0.2754
28.07.2026	40.5315	+0.9179
27.07.2026	39.6136	-0.7918
26.07.2026	40.4054	-1.0566
25.07.2026	41.462	+0.1229
24.07.2026	41.3391	-0.1845
23.07.2026	41.5236	+0.0424
22.07.2026	41.4812	+0.6475
21.07.2026	40.8337	-0.4842
20.07.2026	41.3179	-0.5284
19.07.2026	41.8463	-0.1514
18.07.2026	41.9977	-0.2335
17.07.2026	42.2312	-0.309
16.07.2026	42.5402	+0.8426
15.07.2026	41.6976	-3.5457
14.07.2026	45.2433	-3.1073
13.07.2026	48.3506	+0.6394
12.07.2026	47.7112	+1.0185
11.07.2026	46.6927	-0.1276
10.07.2026	46.8203	-2.1252
09.07.2026	48.9455	+0.1758
08.07.2026	48.7697	+0.6077
07.07.2026	48.162	+0.9877
06.07.2026	47.1743	+0.4499
05.07.2026	46.7244	-0.0386
04.07.2026	46.763	-1.7713
03.07.2026	48.5343	-4.463
02.07.2026	52.9973	-2.1415
01.07.2026	55.1388	+1.4948
30.06.2026	53.644

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 36.5816

макс: 55.1388

за квартал:

40.2211

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	40.7501	+0.494
29.07.2026	40.2561	-0.2754
28.07.2026	40.5315	+0.9179
27.07.2026	39.6136	-0.7918
26.07.2026	40.4054	-1.0566
25.07.2026	41.462	+0.1229
24.07.2026	41.3391	-0.1845
23.07.2026	41.5236	+0.0424
22.07.2026	41.4812	+0.6475
21.07.2026	40.8337	-0.4842
20.07.2026	41.3179	-0.5284
19.07.2026	41.8463	-0.1514
18.07.2026	41.9977	-0.2335
17.07.2026	42.2312	-0.309
16.07.2026	42.5402	+0.8426
15.07.2026	41.6976	-3.5457
14.07.2026	45.2433	-3.1073
13.07.2026	48.3506	+0.6394
12.07.2026	47.7112	+1.0185
11.07.2026	46.6927	-0.1276
10.07.2026	46.8203	-2.1252
09.07.2026	48.9455	+0.1758
08.07.2026	48.7697	+0.6077
07.07.2026	48.162	+0.9877
06.07.2026	47.1743	+0.4499
05.07.2026	46.7244	-0.0386
04.07.2026	46.763	-1.7713
03.07.2026	48.5343	-4.463
02.07.2026	52.9973	-2.1415
01.07.2026	55.1388	+1.4948
30.06.2026	53.644	+2.8125
29.06.2026	50.8315	+0.4466
28.06.2026	50.3849	+0.3279
27.06.2026	50.057	-0.2267
26.06.2026	50.2837	+1.2667
25.06.2026	49.017	+2.3206
24.06.2026	46.6964	+0.5616
23.06.2026	46.1348	-0.018
22.06.2026	46.1528	-0.1756
21.06.2026	46.3284	+0.1408
20.06.2026	46.1876	-0.2869
19.06.2026	46.4745	+1.1585
18.06.2026	45.316	-0.3353
17.06.2026	45.6513	+0.8794
16.06.2026	44.7719	-0.4778
15.06.2026	45.2497	-1.5909
14.06.2026	46.8406	-0.3687
13.06.2026	47.2093	-0.7655
12.06.2026	47.9748	+0.4113
11.06.2026	47.5635	-1.486
10.06.2026	49.0495	+0.555
09.06.2026	48.4945	-0.2851
08.06.2026	48.7796	-1.2864
07.06.2026	50.066	-1.3912
06.06.2026	51.4572	+1.3311
05.06.2026	50.1261	+1.7937
04.06.2026	48.3324	+3.0531
03.06.2026	45.2793	+1.5365
02.06.2026	43.7428	+1.587
01.06.2026	42.1558	+1.2979
31.05.2026	40.8579	+0.1179
30.05.2026	40.74	-0.47
29.05.2026	41.21	-0.6205
28.05.2026	41.8305	+1.5513
27.05.2026	40.2792	+0.4578
26.05.2026	39.8214	+0.446
25.05.2026	39.3754	-0.023
24.05.2026	39.3984	-0.8379
23.05.2026	40.2363	+0.4631
22.05.2026	39.7732	-0.309
21.05.2026	40.0822	-0.9845
20.05.2026	41.0667	+0.6255
19.05.2026	40.4412	-
18.05.2026	40.4412	+0.7258
17.05.2026	39.7154	+0.7492
16.05.2026	38.9662	+0.1696
15.05.2026	38.7966	-0.5779
14.05.2026	39.3745	-0.1251
13.05.2026	39.4996	+0.0498
12.05.2026	39.4498	+0.1548
11.05.2026	39.295	+0.7722
10.05.2026	38.5228	+0.0316
09.05.2026	38.4912	-1.8213
08.05.2026	40.3125	+1.3139
07.05.2026	38.9986	+2.417
06.05.2026	36.5816	-0.6934
05.05.2026	37.275	-1.9466
04.05.2026	39.2216	-0.0923
03.05.2026	39.3139	+0.0652
02.05.2026	39.2487	-1.3851
01.05.2026	40.6338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XPR Network

Курс норвежской кроны (NOK) к XPR Network (XPR)

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать