Курс норвежской кроны (NOK) к XPR Network (XPR)

Обновлено: 10.11.2026 05:03:01


	=
Калькулятор NOK - XPR / Обратный расчет: курс XPR Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно xpr network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.9216

макс: 66.2076

за сутки:

62.9647

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 05:03	62.9647	-0.0086
10.11 05:00	62.9733	+0.0517
10.11 04:50	62.9216	-0.1628
10.11 04:40	63.0844	-0.1543
10.11 04:30	63.2387	-0.1553
10.11 04:20	63.394	-0.1647
10.11 04:10	63.5587	-0.0262
10.11 04:00	63.5849	+0.0458
10.11 03:50	63.5391	-0.3008
10.11 03:40	63.8399	+0.2002
10.11 03:30	63.6397	-0.1218
10.11 03:20	63.7615	+0.0688
10.11 03:10	63.6927	+0.0567
10.11 03:03	63.636	-0.014
10.11 03:00	63.65	-0.3368
10.11 02:50	63.9868	-0.0619
10.11 02:40	64.0487	+0.0946
10.11 02:30	63.9541	-0.2215
10.11 02:20	64.1756	-0.1869
10.11 02:10	64.3625	+0.2748
10.11 02:00	64.0877	-0.0344
10.11 01:50	64.1221	-0.216
10.11 01:40	64.3381	-0.0395
10.11 01:30	64.3776	-0.0675
10.11 01:20	64.4451	+0.1649
10.11 01:10	64.2802	+0.1395
10.11 01:03	64.1407	-0.218
10.11 01:00	64.3587	-0.1573
10.11 00:50	64.516	-0.0755
10.11 00:40	64.5915	-0.0574
10.11 00:30	64.6489	+0.1807
10.11 00:20	64.4682	-0.173
10.11 00:10	64.6412	-0.1341
10.11 00:00	64.7753	+0.103
09.11 23:55	64.6723	+0.3897
09.11 23:40	64.2826	-0.2853
09.11 23:30	64.5679	+0.0939
09.11 23:20	64.474	-0.1367
09.11 23:10	64.6107	+0.1078
09.11 23:03	64.5029	+0.0186
09.11 23:00	64.4843	+0.0737
09.11 22:50	64.4106	-0.1692
09.11 22:40	64.5798	+0.0432
09.11 22:30	64.5366	-0.0353
09.11 22:20	64.5719	+0.0758
09.11 22:10	64.4961	+0.0702
09.11 22:00	64.4259	-0.1183
09.11 21:50	64.5442	-0.0576
09.11 21:40	64.6018	+0.1959
09.11 21:30	64.4059	-0.0905
09.11 21:20	64.4964	+0.0825
09.11 21:10	64.4139	+0.0638
09.11 21:03	64.3501	+0.1631
09.11 21:00	64.187	+0.1805
09.11 20:50	64.0065	+0.2373
09.11 20:40	63.7692	+0.1083
09.11 20:30	63.6609	+0.0001
09.11 20:20	63.6608	-0.1165
09.11 20:10	63.7773	+0.0645
09.11 20:00	63.7128	-0.7296
09.11 19:50	64.4424	+0.4705
09.11 19:40	63.9719	+0.2539
09.11 19:30	63.718	-0.3049
09.11 19:20	64.0229	+0.2503
09.11 19:10	63.7726	+0.1681
09.11 19:03	63.6045	-0.076
09.11 19:00	63.6805	+0.1609
09.11 18:50	63.5196	-0.6759
09.11 18:40	64.1955	-0.5263
09.11 18:30	64.7218	+0.0179
09.11 18:20	64.7039	-0.1212
09.11 18:10	64.8251	+0.1171
09.11 18:00	64.708	+0.056
09.11 17:50	64.652	+0.2878
09.11 17:40	64.3642	-0.2059
09.11 17:30	64.5701	-0.3528
09.11 17:20	64.9229	+0.5212
09.11 17:10	64.4017	-0.1036
09.11 17:03	64.5053	-0.0833
09.11 17:00	64.5886	-0.5187
09.11 16:50	65.1073	+0.4115
09.11 16:40	64.6958	-0.0903
09.11 16:30	64.7861	+0.0934
09.11 16:20	64.6927	+0.0528
09.11 16:10	64.6399	-0.0661
09.11 16:00	64.706	+0.0099
09.11 15:50	64.6961	+0.0806
09.11 15:40	64.6155	-0.1509
09.11 15:30	64.7664	+0.0261
09.11 15:20	64.7403	+0.0459
09.11 15:10	64.6944	-0.146
09.11 15:03	64.8404	+0.1373
09.11 15:00	64.7031	+0.0213
09.11 14:50	64.6818	-0.1317
09.11 14:40	64.8135	+0.1519
09.11 14:30	64.6616	+0.018
09.11 14:20	64.6436	-0.3891
09.11 14:10	65.0327	-0.1404
09.11 14:00	65.1731	-0.0974
09.11 13:50	65.2705	+0.0034
09.11 13:40	65.2671	+0.2365
09.11 13:30	65.0306	-0.1955
09.11 13:20	65.2261	-0.1118
09.11 13:10	65.3379	+0.2596
09.11 13:03	65.0783	-0.0247
09.11 13:00	65.103	+0.3891
09.11 12:50	64.7139	-0.1542
09.11 12:40	64.8681	+0.0488
09.11 12:30	64.8193	-0.0412
09.11 12:20	64.8605	-0.1714
09.11 12:10	65.0319	-0.3671
09.11 12:00	65.399	-0.0649
09.11 11:50	65.4639	+0.1393
09.11 11:40	65.3246	+0.0359
09.11 11:30	65.2887	-0.1015
09.11 11:20	65.3902	-0.1826
09.11 11:10	65.5728	-0.043
09.11 11:03	65.6158	-0.0704
09.11 11:00	65.6862	-0.2591
09.11 10:50	65.9453	+0.2336
09.11 10:40	65.7117	-0.4696
09.11 10:30	66.1813	-0.0263
09.11 10:20	66.2076	+0.1549
09.11 10:10	66.0527	+0.0222
09.11 10:00	66.0305	-0.0675
09.11 09:50	66.098	+0.2979
09.11 09:40	65.8001	+0.0754
09.11 09:30	65.7247	+0.1076
09.11 09:20	65.6171	-0.0188
09.11 09:10	65.6359	-0.058
09.11 09:03	65.6939	+0.0264
09.11 09:00	65.6675	-0.0133
09.11 08:50	65.6808	+0.1448
09.11 08:40	65.536	+0.0726
09.11 08:30	65.4634	-0.1204
09.11 08:20	65.5838	+0.3938
09.11 08:10	65.19	-0.1753
09.11 08:00	65.3653	+0.3446
09.11 07:50	65.0207	+0.2218
09.11 07:40	64.7989	-0.1281
09.11 07:30	64.927	+0.0677
09.11 07:20	64.8593	+0.0196
09.11 07:10	64.8397	+0.0154
09.11 07:03	64.8243	+0.0085
09.11 07:00	64.8158	+0.1454
09.11 06:50	64.6704	+0.0165
09.11 06:40	64.6539	+0.1714
09.11 06:30	64.4825	+0.0751
09.11 06:20	64.4074	-0.0993
09.11 06:10	64.5067	+0.4889
09.11 06:00	64.0178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.4525

макс: 66.2076

за неделю:

62.9647

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 05:03	62.9647	+0.0517
10.11 04:50	62.9216	+0.0458
10.11 03:50	63.5391	-0.3368
10.11 02:50	63.9868	-0.0344
10.11 01:50	64.1221	-0.1573
10.11 00:50	64.516	+0.103
09.11 23:55	64.6723	+0.0737
09.11 22:50	64.4106	-0.1183
09.11 21:50	64.5442	+0.1805
09.11 20:50	64.0065	-0.7296
09.11 19:50	64.4424	+0.1609
09.11 18:50	63.5196	+0.056
09.11 17:50	64.652	-0.5187
09.11 16:50	65.1073	+0.0099
09.11 15:50	64.6961	+0.0213
09.11 14:50	64.6818	-0.0974
09.11 13:50	65.2705	+0.3891
09.11 12:50	64.7139	-0.0649
09.11 11:50	65.4639	-0.2591
09.11 10:50	65.9453	-0.0675
09.11 09:50	66.098	-0.0133
09.11 08:50	65.6808	+0.3446
09.11 07:50	65.0207	+0.1454
09.11 06:50	64.6704	+0.2307
09.11 05:50	63.7871	+0.1973
09.11 04:50	63.996	-0.2063
09.11 03:50	64.8096	+0.2366
09.11 02:50	64.434	+0.3328
09.11 01:50	64.6049	+1.0207
09.11 00:50	62.8004	-0.0178
08.11 23:50	62.6166	+0.0467
08.11 22:50	62.4493	+0.0674
08.11 21:50	62.8172	-0.2709
08.11 20:50	63.0697	+0.0047
08.11 19:50	62.9764	+0.1461
08.11 18:50	62.7782	-0.1818
08.11 17:50	62.6288	+0.1542
08.11 16:50	62.4042	-0.0376
08.11 15:50	62.3907	-0.0397
08.11 14:50	62.1652	+0.0203
08.11 13:50	62.1473	-0.0439
08.11 12:50	61.9336	+0.3288
08.11 11:50	61.6537	-0.084
08.11 10:50	61.9345	+0.4801
08.11 09:50	61.1273	+0.2029
08.11 08:50	61.1179	+0.0454
08.11 07:50	61.0462	+0.3245
08.11 06:50	60.7344	-0.2903
08.11 05:50	61.359	-0.3487
08.11 04:50	60.9424	+0.0426
08.11 03:50	60.7473	+0.1323
08.11 02:50	60.5141	-0.0313
08.11 01:50	60.7907	-0.0922
08.11 00:50	60.9995	-0.1536
07.11 23:50	60.7018	-0.0831
07.11 22:50	60.7393	-0.0528
07.11 21:50	61.0049	+0.1789
07.11 20:50	60.2822	-0.1273
07.11 19:50	60.8148	-0.2807
07.11 18:50	61.5176	+0.1692
07.11 17:50	61.1928	-0.0869
07.11 16:50	61.0539	+0.146
07.11 15:50	60.7917	+0.0858
07.11 14:50	60.6316	-0.0861
07.11 13:50	60.7485	-0.0753
07.11 12:50	60.6174	+0.1575
07.11 11:50	60.5021	-0.0543
07.11 10:50	60.6998	+0.0694
07.11 09:50	60.068	+0.007
07.11 08:50	59.9885	-0.0028
07.11 07:50	59.8535	-0.081
07.11 06:50	59.992	-0.0444
07.11 05:50	60.0294	-0.7648
07.11 04:50	60.519	+0.1828
07.11 03:50	59.1812	+0.0941
07.11 02:50	59.2092	+0.0805
07.11 01:50	59.2377	-0.0304
07.11 00:50	59.4645	+0.1907
06.11 23:50	59.2452	+0.0202
06.11 22:50	59.1637	-0.0385
06.11 21:50	59.0056	+0.0322
06.11 20:50	59.1562	-0.1979
06.11 19:50	59.2981	-0.0297
06.11 18:50	59.2339	+0.1326
06.11 17:50	59.0119	-0.2773
06.11 16:50	59.428	+0.0209
06.11 15:50	59.2744	-0.1283
06.11 14:50	59.2377	+0.1304
06.11 13:50	59.1042	-0.1432
06.11 12:50	59.4355	-0.0451
06.11 11:50	59.6458	-0.1597
06.11 10:50	59.7116	-0.0508
06.11 09:50	59.7791	+0.1102
06.11 08:50	59.5496	-0.0369
06.11 07:50	59.4722	+0.2218
06.11 06:50	58.7654	-0.1788
06.11 05:50	58.8885	-0.002
06.11 04:50	58.8584	+0.0765
06.11 03:50	58.6922	+0.0406
06.11 02:50	58.6963	+0.2609
06.11 01:50	58.3589	+0.2773
06.11 00:50	58.2964	+0.0234
05.11 23:50	58.1736	+0.092
05.11 22:50	57.888	-0.1406
05.11 21:50	58.0123	-0.0364
05.11 20:50	57.9416	-0.0032
05.11 19:50	57.5132	+0.0656
05.11 18:50	57.8494	+0.0554
05.11 17:50	57.2032	+0.0401
05.11 16:50	57.0867	-0.0212
05.11 15:50	57.2407	-0.0165
05.11 14:50	57.1975	-0.0315
05.11 13:50	57.1219	+0.0909
05.11 12:50	56.6795	+0.0028
05.11 11:50	56.6768	-0.0636
05.11 10:50	56.8424	+0.0163
05.11 09:30	56.675	+0.2039
05.11 08:50	56.4549	-0.0164
05.11 07:50	56.4525	+0.0479
05.11 06:50	56.496	+0.08
05.11 05:50	56.4721	-0.0196
05.11 04:50	56.5327	+0.0425
05.11 03:50	56.5239	-0.0466
05.11 02:50	56.6271	+0.1455
05.11 01:50	56.5058	-0.0161
05.11 00:50	56.8421	+0.1607
04.11 23:50	56.772	+0.1221
04.11 22:50	56.6667	-0.0197
04.11 21:50	56.5366	-0.0904
04.11 20:50	56.6165	-0.1832
04.11 19:50	56.7051	+0.0599
04.11 18:50	56.7586	-0.1133
04.11 17:50	57.0222	+0.1598
04.11 16:50	57.2874	+0.0793
04.11 15:50	57.1944	+0.0023
04.11 14:50	57.2309	-0.0855
04.11 13:50	57.3489	+0.1589
04.11 12:50	57.2118	+0.1608
04.11 11:50	57.0437	+0.1553
04.11 10:50	56.9397	-0.2228
04.11 09:50	57.0261	-0.0579
04.11 08:50	57.2816	+0.0586
04.11 07:50	57.2287	+0.0655
04.11 06:50	57.322	-0.09
04.11 05:50	57.4742	+0.0885
04.11 04:50	56.9839	-0.0888
04.11 03:50	57.0694	+0.1104
04.11 02:50	56.8469	+0.0008
04.11 01:50	56.8566	-0.2149
04.11 00:50	57.4103	-0.0405
03.11 23:50	57.4715	-0.0653
03.11 22:50	57.5375	+0.3022
03.11 21:50	57.1225	+0.1904
03.11 20:50	56.9704	-0.0567
03.11 19:50	57.1626	+0.2794
03.11 18:50	57.0314	+0.0265
03.11 17:50	57.1772	-0.0762
03.11 16:50	57.4586	-0.1009
03.11 15:50	57.3131	+0.1235
03.11 14:50	57.5065	-0.2534
03.11 13:50	57.6597	+0.2135
03.11 12:50	57.7513	-0.0003
03.11 11:50	58.1152	+0.1451
03.11 10:50	58.2912	-0.0322
03.11 09:50	58.9844	-0.0101
03.11 08:50	58.8816	-0.0349
03.11 07:50	57.9158	+0.0355
03.11 06:50	57.8194	-0.0561
03.11 05:50	58.0118

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 45.896

макс: 66.2076

за месяц:

62.9647

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	64.8574	+2.7576
08.11.2026	62.0998	+1.5956
07.11.2026	60.5042	+1.6436
06.11.2026	58.8606	+1.6401
05.11.2026	57.2205	+0.187
04.11.2026	57.0335	-0.6319
03.11.2026	57.6654	-0.1358
02.11.2026	57.8012	-0.03
01.11.2026	57.8312	-1.1498
31.10.2026	58.981	-0.3562
30.10.2026	59.3372	+1.6839
29.10.2026	57.6533	+0.7207
28.10.2026	56.9326	-1.1153
27.10.2026	58.0479	+0.1304
26.10.2026	57.9175	+0.4221
25.10.2026	57.4954	+0.7086
24.10.2026	56.7868	+0.0143
23.10.2026	56.7725	-0.4207
22.10.2026	57.1932	+1.1354
21.10.2026	56.0578	+0.9283
20.10.2026	55.1295	+0.7338
19.10.2026	54.3957	+0.4717
18.10.2026	53.924	+0.565
17.10.2026	53.359	+5.802
16.10.2026	47.557	+0.1748
15.10.2026	47.3822	+1.0554
14.10.2026	46.3268	-0.7013
13.10.2026	47.0281	+0.4937
12.10.2026	46.5344	+0.5463
11.10.2026	45.9881	+0.0921
10.10.2026	45.896

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 35.731

макс: 66.2076

за квартал:

62.9647

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	64.8574	+2.7576
08.11.2026	62.0998	+1.5956
07.11.2026	60.5042	+1.6436
06.11.2026	58.8606	+1.6401
05.11.2026	57.2205	+0.187
04.11.2026	57.0335	-0.6319
03.11.2026	57.6654	-0.1358
02.11.2026	57.8012	-0.03
01.11.2026	57.8312	-1.1498
31.10.2026	58.981	-0.3562
30.10.2026	59.3372	+1.6839
29.10.2026	57.6533	+0.7207
28.10.2026	56.9326	-1.1153
27.10.2026	58.0479	+0.1304
26.10.2026	57.9175	+0.4221
25.10.2026	57.4954	+0.7086
24.10.2026	56.7868	+0.0143
23.10.2026	56.7725	-0.4207
22.10.2026	57.1932	+1.1354
21.10.2026	56.0578	+0.9283
20.10.2026	55.1295	+0.7338
19.10.2026	54.3957	+0.4717
18.10.2026	53.924	+0.565
17.10.2026	53.359	+5.802
16.10.2026	47.557	+0.1748
15.10.2026	47.3822	+1.0554
14.10.2026	46.3268	-0.7013
13.10.2026	47.0281	+0.4937
12.10.2026	46.5344	+0.5463
11.10.2026	45.9881	+0.0921
10.10.2026	45.896	-0.5696
09.10.2026	46.4656	-0.0514
08.10.2026	46.517	+1.0352
07.10.2026	45.4818	+0.9482
06.10.2026	44.5336	+0.4975
05.10.2026	44.0361	+0.3618
04.10.2026	43.6743	-0.5005
02.10.2026	44.1748	+0.4278
01.10.2026	43.747	+0.1507
30.09.2026	43.5963	+0.7259
29.09.2026	42.8704	+0.0443
28.09.2026	42.8261	+0.3315
27.09.2026	42.4946	-0.0815
25.09.2026	42.5761	+0.1851
24.09.2026	42.391	+1.0296
23.09.2026	41.3614	+0.2911
22.09.2026	41.0703	-0.8814
21.09.2026	41.9517	-0.0979
20.09.2026	42.0496	+0.5832
19.09.2026	41.4664	-0.7584
18.09.2026	42.2248	-0.7299
17.09.2026	42.9547	-0.1948
16.09.2026	43.1495	+1.2126
15.09.2026	41.9369	+0.771
14.09.2026	41.1659	+0.0379
13.09.2026	41.128	+1.4234
12.09.2026	39.7046	+0.9322
11.09.2026	38.7724	+0.147
10.09.2026	38.6254	+0.0946
09.09.2026	38.5308	+0.2516
08.09.2026	38.2792	+0.2883
07.09.2026	37.9909	+0.6113
06.09.2026	37.3796	-0.3926
05.09.2026	37.7722	+0.2582
04.09.2026	37.514	-0.5104
03.09.2026	38.0244	-0.1247
02.09.2026	38.1491	+1.4904
01.09.2026	36.6587	+0.9277
31.08.2026	35.731	-1.1158
30.08.2026	36.8468	-0.2455
29.08.2026	37.0923	+0.9889
28.08.2026	36.1034	-0.7616
27.08.2026	36.865	-1.6178
26.08.2026	38.4828	+0.7149
23.08.2026	37.7679	+0.6845
22.08.2026	37.0834	+0.6688
21.08.2026	36.4146	-1.4285
20.08.2026	37.8431	-3.5337
19.08.2026	41.3768	-1.0185
18.08.2026	42.3953	-0.0303
17.08.2026	42.4256	-0.1746
16.08.2026	42.6002	-0.4092
15.08.2026	43.0094	+0.2083
14.08.2026	42.8011	+0.3608
13.08.2026	42.4403	-0.0185
12.08.2026	42.4588	+0.1617
11.08.2026	42.2971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XPR Network

Курс норвежской кроны (NOK) к XPR Network (XPR)

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать