Курс норвежской кроны (NOK) к XPR Network (XPR)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор NOK - XPR / Обратный расчет: курс XPR Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно xpr network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.5637

макс: 43.6519

за сутки:

42.8992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:50	42.8992	+0.0113
24.09 20:40	42.8879	+0.0127
24.09 20:30	42.8752	-0.0156
24.09 20:20	42.8908	-0.0391
24.09 20:10	42.9299	+0.0326
24.09 20:00	42.8973	+0.1298
24.09 19:50	42.7675	-0.0118
24.09 19:40	42.7793	-0.1099
24.09 19:30	42.8892	-0.2878
24.09 19:20	43.177	+0.143
24.09 19:10	43.034	+0.0612
24.09 19:03	42.9728	+0.0095
24.09 19:00	42.9633	-0.0292
24.09 18:50	42.9925	-0.0655
24.09 18:40	43.058	+0.0266
24.09 18:30	43.0314	-0.0208
24.09 18:20	43.0522	-0.2015
24.09 18:10	43.2537	+0.0786
24.09 18:00	43.1751	-0.0309
24.09 17:50	43.206	-0.1418
24.09 17:40	43.3478	-0.1735
24.09 17:30	43.5213	-0.0956
24.09 17:20	43.6169	+0.0567
24.09 17:10	43.5602	+0.0801
24.09 17:03	43.4801	-0.0752
24.09 17:00	43.5553	-0.0865
24.09 16:50	43.6418	-0.0101
24.09 16:40	43.6519	+0.0063
24.09 16:30	43.6456	+0.1354
24.09 16:20	43.5102	+0.565
24.09 16:10	42.9452	+0.0967
24.09 16:00	42.8485	+0.0159
24.09 15:50	42.8326	+0.1153
24.09 15:40	42.7173	+0.0982
24.09 15:30	42.6191	-0.0009
24.09 15:20	42.62	+0.1563
24.09 15:10	42.4637	+0.0925
24.09 15:03	42.3712	-0.073
24.09 15:00	42.4442	+0.1285
24.09 14:50	42.3157	-0.0383
24.09 14:40	42.354	+0.0876
24.09 14:30	42.2664	+0.0149
24.09 14:20	42.2515	+0.1154
24.09 14:10	42.1361	-0.1123
24.09 14:00	42.2484	-0.047
24.09 13:50	42.2954	+0.0286
24.09 13:40	42.2668	-0.0218
24.09 13:30	42.2886	+0.0771
24.09 13:20	42.2115	-0.0252
24.09 13:10	42.2367	-0.0046
24.09 13:03	42.2413	+0.0024
24.09 13:00	42.2389	+0.0292
24.09 12:50	42.2097	+0.0125
24.09 12:40	42.1972	-0.0339
24.09 12:30	42.2311	+0.0057
24.09 12:20	42.2254	+0.0069
24.09 12:10	42.2185	+0.0233
24.09 12:00	42.1952	-0.0106
24.09 11:50	42.2058	+0.0838
24.09 11:40	42.122	+0.0438
24.09 11:30	42.0782	+0.0113
24.09 11:20	42.0669	+0.0377
24.09 11:10	42.0292	+0.0945
24.09 11:03	41.9347	+0.0094
24.09 11:00	41.9253	-0.0042
24.09 10:50	41.9295	+0.047
24.09 10:40	41.8825	-
24.09 10:30	41.8825	-0.0798
24.09 10:20	41.9623	-0.0419
24.09 10:10	42.0042	+0.1175
24.09 10:00	41.8867	+0.0007
24.09 09:50	41.886	+0.0273
24.09 09:40	41.8587	-0.036
24.09 09:30	41.8947	-0.0268
24.09 09:20	41.9215	-0.062
24.09 09:10	41.9835	+0.0163
24.09 09:03	41.9672	+0.0023
24.09 09:00	41.9649	+0.1504
24.09 08:50	41.8145	-0.0841
24.09 08:40	41.8986	+0.0273
24.09 08:30	41.8713	-0.0466
24.09 08:20	41.9179	+0.0303
24.09 08:10	41.8876	-0.0071
24.09 08:00	41.8947	-0.0718
24.09 07:50	41.9665	+0.053
24.09 07:40	41.9135	-0.0399
24.09 07:30	41.9534	-0.0261
24.09 07:20	41.9795	-0.0179
24.09 07:10	41.9974	+0.1451
24.09 07:03	41.8523	-0.0283
24.09 07:00	41.8806	-0.0429
24.09 06:50	41.9235	-0.0079
24.09 06:40	41.9314	-0.0423
24.09 06:30	41.9737	+0.071
24.09 06:20	41.9027	+0.0754
24.09 06:10	41.8273	+0.0567
24.09 06:00	41.7706	-0.0361
24.09 05:50	41.8067	+0.0122
24.09 05:40	41.7945	-0.0334
24.09 05:30	41.8279	+0.0484
24.09 05:20	41.7795	-0.063
24.09 05:10	41.8425	+0.0151
24.09 05:03	41.8274	+0.0168
24.09 05:00	41.8106	-0.0416
24.09 04:50	41.8522	+0.0104
24.09 04:40	41.8418	+0.0198
24.09 04:30	41.822	+0.0329
24.09 04:20	41.7891	-0.0088
24.09 04:10	41.7979	-0.0196
24.09 04:00	41.8175	+0.0249
24.09 03:50	41.7926	+0.0662
24.09 03:40	41.7264	+0.0817
24.09 03:30	41.6447	-0.1186
24.09 03:20	41.7633	+0.0248
24.09 03:10	41.7385	+0.0268
24.09 03:03	41.7117	-0.0204
24.09 03:00	41.7321	-0.0471
24.09 02:50	41.7792	+0.0846
24.09 02:40	41.6946	+0.0199
24.09 02:30	41.6747	-0.0439
24.09 02:20	41.7186	+0.0329
24.09 02:10	41.6857	-0.0241
24.09 02:00	41.7098	-0.0941
24.09 01:50	41.8039	+0.0119
24.09 01:40	41.792	+0.0223
24.09 01:30	41.7697	-0.0099
24.09 01:20	41.7796	+0.0043
24.09 01:10	41.7753	-0.0519
24.09 01:03	41.8272	-0.0274
24.09 01:00	41.8546	+0.175
24.09 00:50	41.6796	-0.032
24.09 00:40	41.7116	-0.0654
24.09 00:30	41.777	+0.0498
24.09 00:20	41.7272	-0.1136
24.09 00:10	41.8408	+0.0989
24.09 00:00	41.7419	+0.1217
23.09 23:50	41.6202	-0.0984
23.09 23:40	41.7186	-0.078
23.09 23:30	41.7966	+0.0417
23.09 23:20	41.7549	-0.0034
23.09 23:10	41.7583	+0.1353
23.09 23:03	41.623	-0.0226
23.09 23:00	41.6456	-0.0149
23.09 22:50	41.6605	-0.0338
23.09 22:40	41.6943	+0.0116
23.09 22:30	41.6827	-0.2488
23.09 22:20	41.9315	+0.0773
23.09 22:10	41.8542	-0.0431
23.09 22:00	41.8973	+0.1833
23.09 21:50	41.714	+0.1146
23.09 21:40	41.5994	-0.0084
23.09 21:30	41.6078	+0.0019
23.09 21:20	41.6059	+0.0422
23.09 21:10	41.5637	-0.0505
23.09 21:03	41.6142	+0.0126
23.09 21:00	41.6016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.6284

макс: 43.9267

за неделю:

42.8992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:50	42.8992	+0.1298
24.09 19:50	42.7675	-0.0292
24.09 18:50	42.9925	-0.0309
24.09 17:50	43.206	-0.0865
24.09 16:50	43.6418	+0.0159
24.09 15:50	42.8326	+0.1285
24.09 14:50	42.3157	-0.047
24.09 13:50	42.2954	+0.0292
24.09 12:50	42.2097	-0.0106
24.09 11:50	42.2058	-0.0042
24.09 10:50	41.9295	+0.0007
24.09 09:50	41.886	+0.1504
24.09 08:50	41.8145	-0.0718
24.09 07:50	41.9665	-0.0429
24.09 06:50	41.9235	-0.0361
24.09 05:50	41.8067	-0.0416
24.09 04:50	41.8522	+0.0249
24.09 03:50	41.7926	-0.0471
24.09 02:50	41.7792	-0.0941
24.09 01:50	41.8039	+0.175
24.09 00:50	41.6796	+0.1217
23.09 23:50	41.6202	-0.0149
23.09 22:50	41.6605	+0.1833
23.09 21:50	41.714	+0.0707
23.09 20:50	41.5309	-0.0686
23.09 19:50	41.5078	-0.0483
23.09 18:50	41.5836	-0.018
23.09 17:50	41.5685	+0.0494
23.09 16:50	41.2754	-0.0512
23.09 15:50	41.275	+0.2089
23.09 14:50	41.2002	-0.0107
23.09 13:50	41.1	+0.0006
23.09 12:50	41.1237	+0.0734
23.09 11:50	41.0145	-0.0975
23.09 10:50	41.0722	-0.0263
23.09 09:50	41.0881	-0.0073
23.09 08:50	41.0745	-0.0057
23.09 07:50	41.0909	-0.0514
23.09 06:50	41.189	-0.0551
23.09 05:50	41.2694	-0.1229
23.09 04:50	41.4654	+0.0344
23.09 03:50	41.3794	-0.0283
23.09 02:50	41.2241	-0.0484
23.09 01:50	41.2305	-0.0422
23.09 00:50	41.227	+0.1185
22.09 23:50	40.8652	-0.0176
22.09 22:50	40.8897	+0.1023
22.09 21:50	40.7533	-0.0274
22.09 20:50	40.7349	-0.0515
22.09 19:50	40.6332	-0.0473
22.09 18:50	40.6284	-0.2354
22.09 17:50	40.9319	-0.0336
22.09 16:50	41.2467	+0.0093
22.09 15:50	41.111	+0.0204
22.09 14:50	41.1172	+0.0339
22.09 13:50	41.076	-0.054
22.09 12:50	41.1149	-0.0714
22.09 11:50	41.1796	-0.0185
22.09 10:50	41.1066	-0.0993
22.09 09:50	41.0804	+0.0578
22.09 08:50	41.1115	-0.0079
22.09 07:50	41.2603	+0.112
22.09 06:50	41.2198	+0.1198
22.09 05:50	41.1825	-0.1148
22.09 04:50	41.3698	-0.0067
22.09 03:50	41.5696	+0.0035
22.09 02:50	41.574	+0.1651
22.09 01:50	41.6263	-0.0482
22.09 00:50	41.2867	+0.0325
21.09 23:50	41.3028	-0.0832
21.09 22:50	41.3428	-0.0867
21.09 21:50	41.3207	+0.0186
21.09 20:50	41.3703	+0.0298
21.09 19:50	41.226	+0.0801
21.09 18:50	41.1922	-0.133
21.09 17:50	41.6791	+0.2033
21.09 16:50	42.0248	+0.1213
21.09 15:50	42.14	-0.2142
21.09 14:50	42.4677	-0.0273
21.09 13:50	42.3583	-0.2256
21.09 12:50	42.5736	+0.0751
21.09 11:50	42.2911	+0.0469
21.09 10:50	42.5091	-0.0231
21.09 09:50	42.4275	+0.01
21.09 08:50	42.5805	+0.0064
21.09 07:50	42.4906	-0.0581
21.09 06:50	42.5027	-0.0445
21.09 05:50	42.4936	-0.0996
21.09 04:50	42.5958	-0.0212
21.09 03:50	42.4949	-0.194
21.09 02:50	42.6815	+1.3701
21.09 01:50	41.112	-1.2186
21.09 00:50	42.3876	-0.0795
20.09 23:50	42.3678	-0.0484
20.09 22:50	42.2871	-0.0299
20.09 21:50	42.2811	+0.0667
20.09 20:50	42.2711	-0.0271
20.09 19:50	42.2549	-0.0248
20.09 18:50	42.248	+0.0223
20.09 17:50	42.1492	+0.0939
20.09 16:50	42.1377	+0.0475
20.09 15:50	42.1703	-0.0108
20.09 14:50	42.2419	-0.0273
20.09 13:50	41.9688	-0.0502
20.09 12:50	41.9588	+0.0082
20.09 11:50	42.0385	-0.0142
20.09 10:50	42.051	+0.0036
20.09 09:50	42.0572	-0.0764
20.09 08:50	42.0216	-0.0108
20.09 07:50	41.7359	+0.041
20.09 06:50	41.6018	+0.1397
20.09 05:50	41.5494	-0.0887
20.09 04:50	41.5995	-0.0053
20.09 03:50	41.4737	-0.0365
20.09 02:50	41.2173	+0.0571
20.09 01:50	41.2498	-0.001
20.09 00:50	41.2162	+0.0128
19.09 23:50	41.2441	+0.1325
19.09 22:50	41.2661	+0.0449
19.09 21:50	41.402	+0.0134
19.09 20:50	41.4103	-0.0299
19.09 19:50	41.4572	+0.0091
19.09 18:50	41.511	-0.0604
19.09 17:50	41.5205	-0.0118
19.09 16:50	41.5259	+0.0043
19.09 15:50	41.5872	-0.0011
19.09 14:50	41.7615	-0.0352
19.09 13:50	41.6752	+0.1749
19.09 12:50	41.557	+0.0485
19.09 11:50	41.5853	-0.1137
19.09 10:50	41.6733	+0.0127
19.09 09:50	41.4316	-0.0696
19.09 08:50	41.4507	-0.0009
19.09 07:50	41.4498	-0.012
19.09 06:50	41.3993	-0.0367
19.09 05:50	41.318	-0.1025
19.09 04:50	41.4698	+0.1526
19.09 03:50	41.3889	-0.0356
19.09 02:50	41.5213	-0.0559
19.09 01:50	41.5084	+0.052
19.09 00:50	41.395	-0.0169
18.09 23:50	41.4158	+0.0078
18.09 22:50	41.4003	+0.0754
18.09 21:50	41.527	-0.0739
18.09 20:50	41.6038	+0.0321
18.09 19:50	41.6446	+0.1248
18.09 18:50	41.775	-0.2842
18.09 17:50	42.1383	+0.0578
18.09 16:50	42.1752	-0.0555
18.09 15:50	42.4776	+0.0169
18.09 14:50	42.3708	+0.2048
18.09 13:50	42.3642	+0.0237
18.09 12:50	42.4703	+0.0468
18.09 11:50	42.4493	-0.0011
18.09 10:50	42.6032	-0.0417
18.09 09:50	42.6845	-0.0065
18.09 08:50	42.8996	-0.0232
18.09 07:50	43.0268	+0.0509
18.09 06:50	43.1363	-0.0125
18.09 05:50	43.1441	-0.0284
18.09 04:50	43.1705	-0.1485
18.09 03:50	43.2682	+0.0394
18.09 02:50	43.2636	-0.1018
18.09 01:50	43.3859	-0.0275
18.09 00:50	43.8068	-0.0508
17.09 23:50	43.869	+0.125
17.09 22:50	43.9267	-0.0248
17.09 21:50	43.4336

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 35.731

макс: 43.9267

за месяц:

42.8992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	41.3614	+0.2911
22.09.2026	41.0703	-0.8814
21.09.2026	41.9517	-0.0979
20.09.2026	42.0496	+0.5832
19.09.2026	41.4664	-0.7584
18.09.2026	42.2248	-0.7299
17.09.2026	42.9547	-0.1948
16.09.2026	43.1495	+1.2126
15.09.2026	41.9369	+0.771
14.09.2026	41.1659	+0.0379
13.09.2026	41.128	+1.4234
12.09.2026	39.7046	+0.9322
11.09.2026	38.7724	+0.147
10.09.2026	38.6254	+0.0946
09.09.2026	38.5308	+0.2516
08.09.2026	38.2792	+0.2883
07.09.2026	37.9909	+0.6113
06.09.2026	37.3796	-0.3926
05.09.2026	37.7722	+0.2582
04.09.2026	37.514	-0.5104
03.09.2026	38.0244	-0.1247
02.09.2026	38.1491	+1.4904
01.09.2026	36.6587	+0.9277
31.08.2026	35.731	-1.1158
30.08.2026	36.8468	-0.2455
29.08.2026	37.0923	+0.9889
28.08.2026	36.1034	-0.7616
27.08.2026	36.865	-1.6178
26.08.2026	38.4828

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 35.731

макс: 55.1388

за квартал:

42.8992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	41.3614	+0.2911
22.09.2026	41.0703	-0.8814
21.09.2026	41.9517	-0.0979
20.09.2026	42.0496	+0.5832
19.09.2026	41.4664	-0.7584
18.09.2026	42.2248	-0.7299
17.09.2026	42.9547	-0.1948
16.09.2026	43.1495	+1.2126
15.09.2026	41.9369	+0.771
14.09.2026	41.1659	+0.0379
13.09.2026	41.128	+1.4234
12.09.2026	39.7046	+0.9322
11.09.2026	38.7724	+0.147
10.09.2026	38.6254	+0.0946
09.09.2026	38.5308	+0.2516
08.09.2026	38.2792	+0.2883
07.09.2026	37.9909	+0.6113
06.09.2026	37.3796	-0.3926
05.09.2026	37.7722	+0.2582
04.09.2026	37.514	-0.5104
03.09.2026	38.0244	-0.1247
02.09.2026	38.1491	+1.4904
01.09.2026	36.6587	+0.9277
31.08.2026	35.731	-1.1158
30.08.2026	36.8468	-0.2455
29.08.2026	37.0923	+0.9889
28.08.2026	36.1034	-0.7616
27.08.2026	36.865	-1.6178
26.08.2026	38.4828	+0.7149
23.08.2026	37.7679	+0.6845
22.08.2026	37.0834	+0.6688
21.08.2026	36.4146	-1.4285
20.08.2026	37.8431	-3.5337
19.08.2026	41.3768	-1.0185
18.08.2026	42.3953	-0.0303
17.08.2026	42.4256	-0.1746
16.08.2026	42.6002	-0.4092
15.08.2026	43.0094	+0.2083
14.08.2026	42.8011	+0.3608
13.08.2026	42.4403	-0.0185
12.08.2026	42.4588	+0.1617
11.08.2026	42.2971	-0.1566
10.08.2026	42.4537	+0.6594
09.08.2026	41.7943	+0.3925
08.08.2026	41.4018	+0.2342
07.08.2026	41.1676	+0.0157
06.08.2026	41.1519	+0.1432
05.08.2026	41.0087	+0.3375
04.08.2026	40.6712	+0.2099
03.08.2026	40.4613	+0.0185
02.08.2026	40.4428	-0.1679
01.08.2026	40.6107	+0.2006
31.07.2026	40.4101	-0.34
30.07.2026	40.7501	+0.494
29.07.2026	40.2561	-0.2754
28.07.2026	40.5315	+0.9179
27.07.2026	39.6136	-0.7918
26.07.2026	40.4054	-1.0566
25.07.2026	41.462	+0.1229
24.07.2026	41.3391	-0.1845
23.07.2026	41.5236	+0.0424
22.07.2026	41.4812	+0.6475
21.07.2026	40.8337	-0.4842
20.07.2026	41.3179	-0.5284
19.07.2026	41.8463	-0.1514
18.07.2026	41.9977	-0.2335
17.07.2026	42.2312	-0.309
16.07.2026	42.5402	+0.8426
15.07.2026	41.6976	-3.5457
14.07.2026	45.2433	-3.1073
13.07.2026	48.3506	+0.6394
12.07.2026	47.7112	+1.0185
11.07.2026	46.6927	-0.1276
10.07.2026	46.8203	-2.1252
09.07.2026	48.9455	+0.1758
08.07.2026	48.7697	+0.6077
07.07.2026	48.162	+0.9877
06.07.2026	47.1743	+0.4499
05.07.2026	46.7244	-0.0386
04.07.2026	46.763	-1.7713
03.07.2026	48.5343	-4.463
02.07.2026	52.9973	-2.1415
01.07.2026	55.1388	+1.4948
30.06.2026	53.644	+2.8125
29.06.2026	50.8315	+0.4466
28.06.2026	50.3849	+0.3279
27.06.2026	50.057	-0.2267
26.06.2026	50.2837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XPR Network

Курс норвежской кроны (NOK) к XPR Network (XPR)

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать