Курсы криптовалют к Dai

Bitcoin 75587.02
Эфириум 2226.35
Tether USDt 0.99902
BNB 694.99
XRP 1.1555
USDC 1.0001
Solana 89.1377
TRON 0.31997
Zcash 1254.48
Hyperliquid 76.9608
Monero 610.56
Dogecoin 0.0714
UNUS SED LEO 9.3367
Chainlink 10.7614
Cardano 0.18047
Stellar 0.15029
Bitcoin Cash 247.51
Ethena USDe 0.99916
NEAR Protocol 3.6395

Курс Dai (DAI) к XPR Network (XPR)

Обновлено: 07.11.2026 23:50:01 Dai


	=
Калькулятор DAI - XPR / Обратный расчет: курс XPR Network к Dai

5.76

Графики

Динамика изменения курса dai относительно xpr network, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 559.02

макс: 582.86

за сутки:

574.37

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.11 23:50	574.37	+0.35
07.11 23:40	574.02	+0.14
07.11 23:30	573.88	+1.19
07.11 23:20	572.69	+0.41
07.11 23:10	572.28	-1.69
07.11 23:03	573.97	+0.3
07.11 23:00	573.67	-1.06
07.11 22:50	574.73	-0.02
07.11 22:40	574.75	+0.31
07.11 22:30	574.44	+0.6
07.11 22:20	573.84	-0.81
07.11 22:10	574.65	-2.11
07.11 22:00	576.76	-0.18
07.11 21:50	576.94	+0.05
07.11 21:40	576.89	+3.79
07.11 21:30	573.1	+0.66
07.11 21:20	572.44	-0.06
07.11 21:10	572.5	+0.31
07.11 21:03	572.19	+0.08
07.11 21:00	572.11	+1.65
07.11 20:50	570.46	-1.59
07.11 20:40	572.05	-2.58
07.11 20:30	574.63	-1.82
07.11 20:20	576.45	+0.77
07.11 20:10	575.68	+1.68
07.11 20:00	574	-1.57
07.11 19:50	575.57	-0.27
07.11 19:40	575.84	+0.05
07.11 19:30	575.79	-1.22
07.11 19:20	577.01	+0.88
07.11 19:10	576.13	-1.9
07.11 19:03	578.03	-1.43
07.11 19:00	579.46	-3.4
07.11 18:50	582.86	+1.08
07.11 18:40	581.78	+1.44
07.11 18:30	580.34	+0.61
07.11 18:20	579.73	-1.94
07.11 18:10	581.67	+0.98
07.11 18:00	580.69	+1.67
07.11 17:50	579.02	+1.13
07.11 17:40	577.89	+0.85
07.11 17:30	577.04	-0.06
07.11 17:20	577.1	-0.18
07.11 17:10	577.28	-0.88
07.11 17:03	578.16	+1.05
07.11 17:00	577.11	-0.67
07.11 16:50	577.78	+1.47
07.11 16:40	576.31	-0.14
07.11 16:30	576.45	-0.02
07.11 16:20	576.47	+0.06
07.11 16:10	576.41	-0.06
07.11 16:00	576.47	+1.17
07.11 15:50	575.3	-0.9
07.11 15:40	576.2	+1.15
07.11 15:30	575.05	+1.19
07.11 15:20	573.86	-0.07
07.11 15:10	573.93	-0.45
07.11 15:03	574.38	-0.17
07.11 15:00	574.55	+0.81
07.11 14:50	573.74	-0.34
07.11 14:40	574.08	-0.37
07.11 14:30	574.45	-0.26
07.11 14:20	574.71	+0.89
07.11 14:10	573.82	-0.19
07.11 14:00	574.01	-0.77
07.11 13:50	574.78	+0.82
07.11 13:40	573.96	-0.09
07.11 13:30	574.05	-0.11
07.11 13:20	574.16	+0.06
07.11 13:10	574.1	+1.04
07.11 13:03	573.06	+0.11
07.11 13:00	572.95	-0.89
07.11 12:50	573.84	+0.08
07.11 12:40	573.76	+0.71
07.11 12:30	573.05	+0.71
07.11 12:20	572.34	-0.97
07.11 12:10	573.31	-0.44
07.11 12:00	573.75	+1.22
07.11 11:50	572.53	+0.18
07.11 11:40	572.35	-1.22
07.11 11:30	573.57	-0.97
07.11 11:20	574.54	+0.1
07.11 11:10	574.44	+0.53
07.11 11:03	573.91	-0.03
07.11 11:00	573.94	-0.71
07.11 10:50	574.65	-
07.11 10:40	574.65	+0.08
07.11 10:30	574.57	-0.46
07.11 10:20	575.03	+3.55
07.11 10:10	571.48	+2.21
07.11 10:00	569.27	+0.98
07.11 09:50	568.29	+0.22
07.11 09:40	568.07	+1.08
07.11 09:30	566.99	-1.61
07.11 09:20	568.6	-0.11
07.11 09:10	568.71	-0.06
07.11 09:03	568.77	+0.9
07.11 09:00	567.87	+0.25
07.11 08:50	567.62	-0.07
07.11 08:40	567.69	-0.36
07.11 08:30	568.05	-0.04
07.11 08:20	568.09	+1.94
07.11 08:10	566.15	-0.43
07.11 08:00	566.58	+0.2
07.11 07:50	566.38	+0.17
07.11 07:40	566.21	+1.69
07.11 07:30	564.52	-0.46
07.11 07:20	564.98	-0.08
07.11 07:10	565.06	-0.58
07.11 07:03	565.64	-1.35
07.11 07:00	566.99	-0.77
07.11 06:50	567.76	+1.83
07.11 06:40	565.93	-1.58
07.11 06:30	567.51	-0.98
07.11 06:20	568.49	+1.92
07.11 06:10	566.57	-1.07
07.11 06:00	567.64	-0.42
07.11 05:50	568.06	+3.15
07.11 05:40	564.91	-1.38
07.11 05:30	566.29	-1.43
07.11 05:20	567.72	+2.57
07.11 05:10	565.15	-0.15
07.11 05:03	565.3	+0.39
07.11 05:00	564.91	-7.27
07.11 04:50	572.18	+2.49
07.11 04:40	569.69	+2.3
07.11 04:30	567.39	+3.99
07.11 04:20	563.4	+3.33
07.11 04:10	560.07	-1.24
07.11 04:00	561.31	+1.02
07.11 03:50	560.29	-1.12
07.11 03:40	561.41	+1.88
07.11 03:30	559.53	+0.51
07.11 03:20	559.02	-1.88
07.11 03:10	560.9	+0.18
07.11 03:03	560.72	-0.46
07.11 03:00	561.18	+1.48
07.11 02:50	559.7	-0.1
07.11 02:40	559.8	-0.99
07.11 02:30	560.79	-0.38
07.11 02:20	561.17	+0.47
07.11 02:10	560.7	-0.06
07.11 02:00	560.76	+0.32
07.11 01:50	560.44	-0.26
07.11 01:40	560.7	-0.13
07.11 01:30	560.83	+0.47
07.11 01:20	560.36	-0.54
07.11 01:10	560.9	-1.04
07.11 01:03	561.94	-0.25
07.11 01:00	562.19	-0.33
07.11 00:50	562.52	-
07.11 00:40	562.52	-0.53
07.11 00:30	563.05	+0.78
07.11 00:20	562.27	-0.17
07.11 00:10	562.44	+0.22
07.11 00:00	562.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 524.68

макс: 582.86

за неделю:

574.37

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.11 23:50	574.37	-1.06
07.11 22:50	574.73	-0.18
07.11 21:50	576.94	+1.65
07.11 20:50	570.46	-1.57
07.11 19:50	575.57	-3.4
07.11 18:50	582.86	+1.67
07.11 17:50	579.02	-0.67
07.11 16:50	577.78	+1.17
07.11 15:50	575.3	+0.81
07.11 14:50	573.74	-0.77
07.11 13:50	574.78	-0.89
07.11 12:50	573.84	+1.22
07.11 11:50	572.53	-0.71
07.11 10:50	574.65	+0.98
07.11 09:50	568.29	+0.25
07.11 08:50	567.62	+0.2
07.11 07:50	566.38	-0.77
07.11 06:50	567.76	-0.42
07.11 05:50	568.06	-7.27
07.11 04:50	572.18	+1.02
07.11 03:50	560.29	+1.48
07.11 02:50	559.7	+0.32
07.11 01:50	560.44	-0.33
07.11 00:50	562.52	+2.15
06.11 23:50	560.07	+0.01
06.11 22:50	559.75	+0.04
06.11 21:50	557.89	+0.41
06.11 20:50	559.31	-1.52
06.11 19:50	559.53	-1.66
06.11 18:50	560.18	+2.56
06.11 17:50	556.94	+0.2
06.11 16:50	558.55	+0.14
06.11 15:50	557.13	-1.27
06.11 14:50	556.74	+0.92
06.11 13:50	555.58	+0.86
06.11 12:50	556.82	-0.69
06.11 11:50	558.92	-0.04
06.11 10:50	557.98	+0.73
06.11 09:50	557.42	+1.57
06.11 08:50	554.77	-0.23
06.11 07:50	553.89	+2.09
06.11 06:50	547.05	-1.51
06.11 05:50	547.41	+0.45
06.11 04:50	546.64	+0.67
06.11 03:50	545.34	-0.07
06.11 02:50	545.87	+2.48
06.11 01:50	543.08	+2.73
06.11 00:50	542.14	+0.85
05.11 23:50	540.69	+0.86
05.11 22:50	537.84	-0.73
05.11 21:50	538.69	-1.24
05.11 20:50	538.95	+0.17
05.11 19:50	534.69	-0.08
05.11 18:50	538.13	+1.42
05.11 17:50	531.64	-0.16
05.11 16:50	531.51	+0.39
05.11 15:50	532.13	+0.12
05.11 14:50	530.51	-0.03
05.11 13:50	529.68	+0.04
05.11 12:50	526.39	-0.16
05.11 11:50	526.5	-0.79
05.11 10:50	528.18	-0.73
05.11 09:30	527.36	+2.03
05.11 08:50	525.25	+0.5
05.11 07:50	524.68	+0.86
05.11 06:50	524.84	+0.36
05.11 05:50	524.81	+0.22
05.11 04:50	525.11	-0.07
05.11 03:50	525.83	-0.51
05.11 02:50	526.58	+1.25
05.11 01:50	525.33	-
05.11 00:50	528.37	+0.97
04.11 23:50	528.34	+1.03
04.11 22:50	527.44	+0.41
04.11 21:50	525.72	-0.22
04.11 20:50	525.94	-0.49
04.11 19:50	525.51	+0.97
04.11 18:50	525.64	+0.01
04.11 17:50	527.02	+2.34
04.11 16:50	528.51	+1.04
04.11 15:50	527.46	-0.56
04.11 14:50	528.19	+0.58
04.11 13:50	527.82	+0.07
04.11 12:50	527.89	+0.25
04.11 11:50	527.14	+0.17
04.11 10:50	527.62	-1.51
04.11 09:50	528.01	-1.2
04.11 08:50	530.93	+0.8
04.11 07:50	530.18	+1.08
04.11 06:50	530.52	-0.62
04.11 05:50	531.96	-0.05
04.11 04:50	528.07	-1.55
04.11 03:50	529.69	+0.81
04.11 02:50	527.71	+0.2
04.11 01:50	527.5	-1.78
04.11 00:50	532.55	-0.28
03.11 23:50	533.13	-0.33
03.11 22:50	533.56	+2.94
03.11 21:50	529.57	+1.11
03.11 20:50	528.98	-1.76
03.11 19:50	531.91	+3.41
03.11 18:50	529.23	+1.06
03.11 17:50	529.66	+0.57
03.11 16:50	531.1	+0.34
03.11 15:50	528.97	+0.11
03.11 14:50	531.25	-2.13
03.11 13:50	532.49	+0.82
03.11 12:50	534.12	-0.55
03.11 11:50	537.97	-0.06
03.11 10:50	540.9	-1.28
03.11 09:50	548.1	-0.81
03.11 08:50	547.16	-0.55
03.11 07:50	538.69	-0.21
03.11 06:50	538.39	-0.13
03.11 05:50	539.47	+0.51
03.11 04:50	539.58	+1.02
03.11 03:50	539.81	-0.95
03.11 02:50	540.41	+0.16
03.11 01:50	539.6	+0.93
03.11 00:50	539.45	-0.1
02.11 23:50	540.95	-0.26
02.11 22:50	541.02	-0.34
02.11 21:50	541.63	-0.99
02.11 20:50	541.08	+0.85
02.11 19:50	537.97	+1.03
02.11 18:50	537.54	+0.78
02.11 17:50	537.19	+2.31
02.11 16:50	534.76	+0.02
02.11 15:50	535.73	-0.79
02.11 14:50	536.49	+0.28
02.11 13:50	535.25	+0.05
02.11 12:50	534.74	+0.07
02.11 11:50	533.72	-1.1
02.11 10:50	534.93	+1.91
02.11 09:50	534.52	+0.64
02.11 08:50	532.42	-1.07
02.11 07:50	533.6	-0.92
02.11 06:50	532.72	+1.93
02.11 05:50	532.05	+1.47
02.11 04:50	531.48	-0.34
02.11 03:50	531.75	+0.88
02.11 02:50	529.04	+0.32
02.11 01:50	530.99	+1.19
02.11 00:50	529.93	-0.93
01.11 23:50	528.72	+0.04
01.11 22:50	530.71	-0.66
01.11 21:50	528.03	-0.93
01.11 20:50	530.7	+0.23
01.11 19:50	529.71	+1.66
01.11 18:50	530.24	-0.8
01.11 17:50	532.97	+1.28
01.11 16:50	531.89	+4.1
01.11 15:50	533.3	-0.98
01.11 14:50	534.63	+3
01.11 13:50	530.78	-0.53
01.11 12:50	530.65	-0.31
01.11 11:50	530.52	-0.43
01.11 10:50	530.83	+0.9
01.11 09:50	537.29	-1.15
01.11 08:50	536.55	+0.29
01.11 07:50	534.95	+0.16
01.11 06:50	535.32	+0.11
01.11 05:50	534.36	+0.19
01.11 04:50	533.77	-1.29
01.11 03:50	535.42	-0.53
01.11 02:50	536.36	-0.2
01.11 01:50	534.93	+1.55
01.11 00:50	534.34	+1.88
31.10 23:50	533.06

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 435.63

макс: 582.86

за месяц:

574.37

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	556.08	+23.83
05.11.2026	532.25	+4.12
04.11.2026	528.13	-6.9
03.11.2026	535.03	-1.19
02.11.2026	536.22	+3.81
01.11.2026	532.41	-10.56
31.10.2026	542.97	-4.14
30.10.2026	547.11	+12.9
29.10.2026	534.21	+5.34
28.10.2026	528.87	-11.77
27.10.2026	540.64	+0.18
26.10.2026	540.46	+3.95
25.10.2026	536.51	+6.6
24.10.2026	529.91	-0.2
23.10.2026	530.11	-5.27
22.10.2026	535.38	+10.15
21.10.2026	525.23	+7.29
20.10.2026	517.94	+6.32
19.10.2026	511.62	+3.35
18.10.2026	508.27	+5.26
17.10.2026	503.01	+53.88
16.10.2026	449.13	+0.32
15.10.2026	448.81	+6.2
14.10.2026	442.61	-5.24
13.10.2026	447.85	+3.35
12.10.2026	444.5	+5.02
11.10.2026	439.48	+1
10.10.2026	438.48	-6.51
09.10.2026	444.99	+0.88
08.10.2026	444.11	+8.48
07.10.2026	435.63

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 334.19

макс: 582.86

за квартал:

574.37

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	556.08	+23.83
05.11.2026	532.25	+4.12
04.11.2026	528.13	-6.9
03.11.2026	535.03	-1.19
02.11.2026	536.22	+3.81
01.11.2026	532.41	-10.56
31.10.2026	542.97	-4.14
30.10.2026	547.11	+12.9
29.10.2026	534.21	+5.34
28.10.2026	528.87	-11.77
27.10.2026	540.64	+0.18
26.10.2026	540.46	+3.95
25.10.2026	536.51	+6.6
24.10.2026	529.91	-0.2
23.10.2026	530.11	-5.27
22.10.2026	535.38	+10.15
21.10.2026	525.23	+7.29
20.10.2026	517.94	+6.32
19.10.2026	511.62	+3.35
18.10.2026	508.27	+5.26
17.10.2026	503.01	+53.88
16.10.2026	449.13	+0.32
15.10.2026	448.81	+6.2
14.10.2026	442.61	-5.24
13.10.2026	447.85	+3.35
12.10.2026	444.5	+5.02
11.10.2026	439.48	+1
10.10.2026	438.48	-6.51
09.10.2026	444.99	+0.88
08.10.2026	444.11	+8.48
07.10.2026	435.63	+9.77
06.10.2026	425.86	+3.9
05.10.2026	421.96	+2.04
04.10.2026	419.92	-4.49
02.10.2026	424.41	+4.11
01.10.2026	420.3	+2.4
30.09.2026	417.9	+7.07
29.09.2026	410.83	+2.78
28.09.2026	408.05	+4.31
27.09.2026	403.74	-0.82
25.09.2026	404.56	+1.55
24.09.2026	403.01	+11.26
23.09.2026	391.75	+4.34
22.09.2026	387.41	-8.28
21.09.2026	395.69	+0.16
20.09.2026	395.53	+5.45
19.09.2026	390.08	-8.23
18.09.2026	398.31	-6.24
17.09.2026	404.55	+1.34
16.09.2026	403.21	+11.56
15.09.2026	391.65	+7.38
14.09.2026	384.27	+2.32
13.09.2026	381.95	+13.2
12.09.2026	368.75	+8.59
11.09.2026	360.16	+1.87
10.09.2026	358.29	+4.2
09.09.2026	354.09	+0.47
08.09.2026	353.62	+1.62
07.09.2026	352	+4.14
06.09.2026	347.86	-3.66
05.09.2026	351.52	+2.39
04.09.2026	349.13	-4.43
03.09.2026	353.56	-1.79
02.09.2026	355.35	+13.75
01.09.2026	341.6	+7.41
31.08.2026	334.19	-11.06
30.08.2026	345.25	-2.38
29.08.2026	347.63	+9.59
28.08.2026	338.04	-5.87
27.08.2026	343.91	-15.79
26.08.2026	359.7	-1.54
25.08.2026	361.24	+10.25
23.08.2026	350.99	+6.34
22.08.2026	344.65	+6.51
21.08.2026	338.14	-15.35
20.08.2026	353.49	-32.31
19.08.2026	385.8	-12.85
18.08.2026	398.65	-0.61
17.08.2026	399.26	-2.84
16.08.2026	402.1	-3.89
15.08.2026	405.99	+2.18
14.08.2026	403.81	+0.33
13.08.2026	403.48	+2.12
12.08.2026	401.36	-0.48
11.08.2026	401.84	-0.88
10.08.2026	402.72	+5.62
09.08.2026	397.1	+3.72
08.08.2026	393.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот