Курсы криптовалют к NVIDIA tokenized stock (xStock)

Bitcoin 80780.48
Эфириум 2334.1
Tether USDt 0.99883
BNB 744.23
XRP 1.2827
USDC 0.99977
Solana 99.9543
TRON 0.33119
Hyperliquid 93.729
Zcash 1323.61
Dogecoin 0.07923
Monero 600.31
Chainlink 11.6842
UNUS SED LEO 9.4598
Cardano 0.2021
Stellar 0.16913
Bitcoin Cash 286.72
NEAR Protocol 4.3963
Decimal 0.45844
Rain 0.006526

Все криптовалюты » NVIDIA tokenized stock (xStock) » Solana

Курс NVIDIA tokenized stock (xStock) (NVDAX) к Solana (SOL)

Обновлено: 29.10.2026 23:00:01


	=
Калькулятор NVDAX - SOL / Обратный расчет: курс Solana к NVIDIA tokenized stock (xStock)

Графики

Динамика изменения курса nvidia tokenized stock (xstock) относительно solana, за 1 NVDAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0827

макс: 2.1443

за сутки:

2.1344

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 23:00	2.1344	+0.0022
29.10 22:50	2.1322	+0.0041
29.10 22:40	2.1281	+0.002
29.10 22:30	2.1261	+0.0033
29.10 22:20	2.1228	+0.0023
29.10 22:10	2.1205	+0.0043
29.10 22:00	2.1162	-0.0031
29.10 21:50	2.1193	+0.0017
29.10 21:40	2.1176	+0.0044
29.10 21:30	2.1132	+0.0049
29.10 21:20	2.1083	+0.0008
29.10 21:10	2.1075	-0.0023
29.10 21:03	2.1098	-0.0017
29.10 21:00	2.1115	-0.0058
29.10 20:50	2.1173	+0.0116
29.10 20:40	2.1057	+0.0009
29.10 20:30	2.1048	+0.0043
29.10 20:20	2.1005	-0.0009
29.10 20:10	2.1014	+0.003
29.10 20:00	2.0984	+0.0025
29.10 19:50	2.0959	+0.0004
29.10 19:40	2.0955	+0.0062
29.10 19:30	2.0893	+0.0002
29.10 19:20	2.0891	+0.0032
29.10 19:10	2.0859	-0.0051
29.10 19:03	2.091	+0.0005
29.10 19:00	2.0905	-0.0012
29.10 18:50	2.0917	-0.0019
29.10 18:40	2.0936	-0.0042
29.10 18:30	2.0978	-0.0018
29.10 18:20	2.0996	-0.0033
29.10 18:10	2.1029	+0.0002
29.10 18:00	2.1027	-0.0052
29.10 17:50	2.1079	+0.0007
29.10 17:40	2.1072	-0.0146
29.10 17:30	2.1218	+0.0063
29.10 17:20	2.1155	-0.0042
29.10 17:10	2.1197	+0.0023
29.10 17:03	2.1174	+0.0026
29.10 17:00	2.1148	-0.0169
29.10 16:50	2.1317	+0.0043
29.10 16:40	2.1274	-0.0069
29.10 16:30	2.1343	+0.001
29.10 16:20	2.1333	-0.0032
29.10 16:14	2.1365	+0.003
29.10 16:00	2.1335	+0.0032
29.10 15:50	2.1303	-0.003
29.10 15:40	2.1333	-0.0055
29.10 15:30	2.1388	-
29.10 15:20	2.1388	-
29.10 15:10	2.1388	+0.0025
29.10 15:03	2.1363	+0.0001
29.10 15:00	2.1362	+0.0005
29.10 14:50	2.1357	-
29.10 14:40	2.1357	-0.0021
29.10 14:30	2.1378	+0.001
29.10 14:20	2.1368	+0.0002
29.10 14:10	2.1366	+0.0016
29.10 14:00	2.135	+0.0032
29.10 13:50	2.1318	-0.0044
29.10 13:40	2.1362	-0.0038
29.10 13:30	2.14	-0.0003
29.10 13:20	2.1403	+0.003
29.10 13:10	2.1373	+0.0011
29.10 13:03	2.1362	+0.0007
29.10 13:00	2.1355	-0.0002
29.10 12:50	2.1357	-0.0021
29.10 12:40	2.1378	+0.0017
29.10 12:30	2.1361	+0.0005
29.10 12:20	2.1356	-0.0005
29.10 12:10	2.1361	+0.0005
29.10 12:00	2.1356	-0.003
29.10 11:50	2.1386	-0.0002
29.10 11:40	2.1388	-
29.10 11:30	2.1388	+0.0011
29.10 11:20	2.1377	+0.001
29.10 11:10	2.1367	-0.0028
29.10 11:03	2.1395	+0.0011
29.10 11:00	2.1384	-0.0001
29.10 10:50	2.1385	-0.0005
29.10 10:40	2.139	-0.0019
29.10 10:30	2.1409	+0.0004
29.10 10:20	2.1405	+0.0034
29.10 10:10	2.1371	+0.0033
29.10 10:00	2.1338	-0.0014
29.10 09:50	2.1352	+0.0015
29.10 09:40	2.1337	-0.0028
29.10 09:30	2.1365	-0.003
29.10 09:20	2.1395	+0.0046
29.10 09:10	2.1349	+0.0001
29.10 09:03	2.1348	+0.0011
29.10 09:00	2.1337	+0.0023
29.10 08:50	2.1314	+0.0006
29.10 08:40	2.1308	-0.0013
29.10 08:30	2.1321	+0.0005
29.10 08:20	2.1316	-0.0002
29.10 08:10	2.1318	-0.0048
29.10 08:00	2.1366	+0.0005
29.10 07:50	2.1361	-0.0048
29.10 07:40	2.1409	-0.0011
29.10 07:30	2.142	+0.0004
29.10 07:20	2.1416	-0.0027
29.10 07:10	2.1443	+0.0006
29.10 07:03	2.1437	+0.0002
29.10 07:00	2.1435	-0.0002
29.10 06:50	2.1437	+0.0013
29.10 06:40	2.1424	+0.0037
29.10 06:30	2.1387	+0.0031
29.10 06:20	2.1356	+0.0029
29.10 06:10	2.1327	-0.0008
29.10 06:00	2.1335	-0.0077
29.10 05:50	2.1412	-0.003
29.10 05:40	2.1442	+0.0055
29.10 05:30	2.1387	-0.0022
29.10 05:20	2.1409	+0.0009
29.10 05:10	2.14	+0.0039
29.10 05:03	2.1361	+0.0044
29.10 05:00	2.1317	+0.0076
29.10 04:50	2.1241	+0.0099
29.10 04:40	2.1142	+0.0036
29.10 04:30	2.1106	+0.0001
29.10 04:20	2.1105	+0.0012
29.10 04:10	2.1093	+0.0052
29.10 04:00	2.1041	+0.0002
29.10 03:50	2.1039	+0.005
29.10 03:40	2.0989	+0.0029
29.10 03:30	2.096	+0.0019
29.10 03:20	2.0941	+0.0001
29.10 03:10	2.094	+0.0029
29.10 03:03	2.0911	-0.0003
29.10 03:00	2.0914	-0.0002
29.10 02:50	2.0916	+0.0019
29.10 02:40	2.0897	-0.0027
29.10 02:30	2.0924	+0.0006
29.10 02:20	2.0918	+0.0024
29.10 02:10	2.0894	+0.003
29.10 02:00	2.0864	+0.0005
29.10 01:50	2.0859	-0.0009
29.10 01:40	2.0868	-0.0065
29.10 01:30	2.0933	+0.0012
29.10 01:20	2.0921	-0.0036
29.10 01:10	2.0957	+0.0033
29.10 01:03	2.0924	+0.0021
29.10 01:00	2.0903	+0.0005
29.10 00:50	2.0898	-0.001
29.10 00:40	2.0908	+0.0055
29.10 00:30	2.0853	+0.0026
29.10 00:20	2.0827	-0.0024
29.10 00:10	2.0851	-0.0009
29.10 00:00	2.086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0261

макс: 2.1741

за неделю:

2.1344

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 23:00	2.1344	+0.0022
29.10 22:50	2.1322	-0.0031
29.10 21:50	2.1193	-0.0058
29.10 20:50	2.1173	+0.0025
29.10 19:50	2.0959	-0.0012
29.10 18:50	2.0917	-0.0052
29.10 17:50	2.1079	-0.0169
29.10 16:50	2.1317	+0.0032
29.10 15:50	2.1303	+0.0005
29.10 14:50	2.1357	+0.0032
29.10 13:50	2.1318	-0.0002
29.10 12:50	2.1357	-0.003
29.10 11:50	2.1386	-0.0001
29.10 10:50	2.1385	-0.0014
29.10 09:50	2.1352	+0.0023
29.10 08:50	2.1314	+0.0005
29.10 07:50	2.1361	-0.0002
29.10 06:50	2.1437	-0.0077
29.10 05:50	2.1412	+0.0076
29.10 04:50	2.1241	+0.0002
29.10 03:50	2.1039	-0.0002
29.10 02:50	2.0916	+0.0005
29.10 01:50	2.0859	+0.0005
29.10 00:50	2.0898	-0.0034
28.10 23:50	2.0894	-0.0021
28.10 22:50	2.0971	-0.0071
28.10 21:50	2.1259	-0.0028
28.10 20:50	2.1398	-0.0047
28.10 19:50	2.1578	-0.0007
28.10 18:50	2.1556	-0.0002
28.10 17:50	2.162	-0.0108
28.10 16:50	2.1672	-0.0021
28.10 15:50	2.1655	+0.0011
28.10 14:50	2.1391	-0.0013
28.10 13:50	2.1362	+0.0012
28.10 12:50	2.1357	+0.0069
28.10 11:50	2.1336	-0.0029
28.10 10:50	2.1473	+0.0012
28.10 09:50	2.1494	+0.0006
28.10 08:50	2.1492	+0.0013
28.10 07:50	2.1434	+0.0051
28.10 06:50	2.14	+0.0004
28.10 05:50	2.1491	-
28.10 04:50	2.1501	+0.0008
28.10 03:50	2.1536	-0.0004
28.10 02:50	2.1546	-0.0017
28.10 01:50	2.1541	+0.002
28.10 00:50	2.1461	-
27.10 23:50	2.1573	-0.0012
27.10 22:50	2.1591	+0.0024
27.10 21:50	2.1559	+0.0051
27.10 20:50	2.1606	-0.0018
27.10 19:50	2.1651	+0.0056
27.10 18:50	2.1642	+0.0004
27.10 17:50	2.1633	-0.0046
27.10 16:50	2.1682	-0.0048
27.10 15:50	2.1681	+0.0023
27.10 14:50	2.1717	+0.0039
27.10 13:50	2.1693	-0.0021
27.10 12:50	2.1741	+0.0017
27.10 11:50	2.1591	-0.0055
27.10 10:50	2.1577	+0.007
27.10 09:50	2.1575	-0.0002
27.10 08:50	2.1552	-0.0008
27.10 07:50	2.1621	+0.0042
27.10 06:50	2.1593	+0.0011
27.10 05:50	2.1582	+0.0029
27.10 04:50	2.154	+0.0001
27.10 03:50	2.1533	-0.0001
27.10 02:50	2.1505	-
27.10 01:50	2.1615	+0.0037
27.10 00:50	2.1515	-0.0027
26.10 23:50	2.1594	-0.0014
26.10 22:50	2.155	+0.0049
26.10 21:50	2.151	-0.0009
26.10 20:50	2.1377	-0.0015
26.10 19:50	2.1365	+0.0026
26.10 18:50	2.1167	+0.0048
26.10 17:50	2.1267	-0.0005
26.10 16:50	2.1364	-0.0007
26.10 15:50	2.1009	+0.0026
26.10 14:50	2.0951	+0.0021
26.10 13:50	2.0852	-0.0027
26.10 12:50	2.0898	+0.0027
26.10 11:50	2.0915	-0.0021
26.10 10:50	2.1042	-0.0024
26.10 09:50	2.1013	-0.0007
26.10 08:50	2.0978	-0.0027
26.10 07:50	2.1022	-
26.10 06:50	2.1183	+0.002
26.10 05:50	2.1038	-0.0017
26.10 04:50	2.1029	-0.0087
26.10 03:50	2.0983	-0.0084
26.10 02:50	2.1079	+0.003
26.10 01:50	2.0999	+0.0021
26.10 00:50	2.1046	+0.001
25.10 23:50	2.0934	-0.0003
25.10 22:50	2.0927	+0.0024
25.10 21:50	2.0893	-0.0016
25.10 20:50	2.0915	-0.0091
25.10 19:50	2.0997	-
25.10 18:50	2.0954	-0.0046
25.10 17:50	2.106	+0.004
25.10 16:50	2.1035	-0.0007
25.10 15:50	2.1028	-0.0004
25.10 14:50	2.0992	-0.0014
25.10 13:50	2.1068	-0.0013
25.10 12:50	2.104	+0.0075
25.10 11:50	2.0986	+0.0026
25.10 10:50	2.0891	+0.0055
25.10 09:50	2.0926	+0.0005
25.10 08:50	2.0859	+0.0001
25.10 07:50	2.0729	+0.0009
25.10 06:50	2.0744	+0.0024
25.10 05:50	2.0716	+0.0019
25.10 04:50	2.0728	-0.0001
25.10 03:50	2.0756	+0.0012
25.10 02:50	2.0762	+0.001
25.10 01:50	2.0888	-0.0012
25.10 00:50	2.093	-0.0012
24.10 23:50	2.0897	-0.0016
24.10 22:50	2.0972	-0.0045
24.10 21:50	2.0941	-0.0007
24.10 20:50	2.1044	-0.008
24.10 19:50	2.1116	-0.0078
24.10 18:50	2.1287	+0.0031
24.10 17:50	2.1029	-0.0001
24.10 16:50	2.0882	+0.001
24.10 15:50	2.0825	-0.0018
24.10 14:50	2.0861	+0.0001
24.10 13:50	2.0795	-0.0041
24.10 12:50	2.0883	-0.0015
24.10 11:50	2.0764	+0.003
24.10 10:50	2.0714	-0.0005
24.10 09:50	2.0722	+0.0008
24.10 08:50	2.0671	-0.0008
24.10 07:50	2.0626	+0.002
24.10 06:50	2.0615	-0.0004
24.10 05:50	2.0625	-0.0037
24.10 04:50	2.0648	-0.0027
24.10 03:50	2.0691	-0.0013
24.10 02:50	2.059	+0.0131
24.10 01:50	2.0591	+0.0043
24.10 00:50	2.0405	-0.0011
23.10 23:50	2.0371	-0.0019
23.10 22:50	2.0423	+0.0003
23.10 21:50	2.0382	+0.0013
23.10 20:50	2.0306	+0.0029
23.10 19:50	2.0261	-0.0008
23.10 18:50	2.0346	-0.0051
23.10 17:50	2.0406	-0.001
23.10 16:50	2.0276	-0.0005
23.10 15:50	2.0331	-0.0014
23.10 14:50	2.0436	+0.0003
23.10 13:50	2.0499	-0.0021
23.10 12:50	2.0538	-
23.10 11:50	2.0539	+0.0046
23.10 10:50	2.0518	-0.0032
23.10 09:50	2.0534	-0.0001
23.10 08:50	2.0497	+0.0014
23.10 07:50	2.057	+0.0022
23.10 06:50	2.0522	-
23.10 05:50	2.0479	+0.0048
23.10 04:50	2.0483	+0.0014
23.10 03:50	2.0539	-0.0009
23.10 02:50	2.0534	+0.0013
23.10 01:50	2.0641	-0.0012
23.10 00:50	2.0587	-0.0016
22.10 23:50	2.0615

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 30 дней.

мин: 1.9055

макс: 2.1741

за месяц:

2.1344

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	2.1368	-0.0242
27.10.2026	2.161	+0.0429
26.10.2026	2.1181	+0.0253
25.10.2026	2.0928	+0.0096
24.10.2026	2.0832	+0.037
23.10.2026	2.0462	-0.0224
22.10.2026	2.0686	+0.0045
21.10.2026	2.0641	-0.002
20.10.2026	2.0661	-0.0115
19.10.2026	2.0776	+0.0139
18.10.2026	2.0637	+0.0034
17.10.2026	2.0603	-0.0053
16.10.2026	2.0656	-0.0333
15.10.2026	2.0989	-0.0414
14.10.2026	2.1403	+0.0296
13.10.2026	2.1107	+0.0334
12.10.2026	2.0773	-0.0188
11.10.2026	2.0961	-0.0009
10.10.2026	2.097	-0.013
09.10.2026	2.11	+0.0221
08.10.2026	2.0879	+0.0491
07.10.2026	2.0388	+0.0419
06.10.2026	1.9969	+0.034
05.10.2026	1.9629	+0.0219
04.10.2026	1.941	-0.0017
02.10.2026	1.9427	-0.0118
01.10.2026	1.9545	+0.0285
30.09.2026	1.926	-0.0038
29.09.2026	1.9298	+0.0243
28.09.2026	1.9055

* на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 3 месяцев.

мин: 1.8417

макс: 3.0134

за квартал:

2.1344

Таблица изменений курса nvidia tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	2.1368	-0.0242
27.10.2026	2.161	+0.0429
26.10.2026	2.1181	+0.0253
25.10.2026	2.0928	+0.0096
24.10.2026	2.0832	+0.037
23.10.2026	2.0462	-0.0224
22.10.2026	2.0686	+0.0045
21.10.2026	2.0641	-0.002
20.10.2026	2.0661	-0.0115
19.10.2026	2.0776	+0.0139
18.10.2026	2.0637	+0.0034
17.10.2026	2.0603	-0.0053
16.10.2026	2.0656	-0.0333
15.10.2026	2.0989	-0.0414
14.10.2026	2.1403	+0.0296
13.10.2026	2.1107	+0.0334
12.10.2026	2.0773	-0.0188
11.10.2026	2.0961	-0.0009
10.10.2026	2.097	-0.013
09.10.2026	2.11	+0.0221
08.10.2026	2.0879	+0.0491
07.10.2026	2.0388	+0.0419
06.10.2026	1.9969	+0.034
05.10.2026	1.9629	+0.0219
04.10.2026	1.941	-0.0017
02.10.2026	1.9427	-0.0118
01.10.2026	1.9545	+0.0285
30.09.2026	1.926	-0.0038
29.09.2026	1.9298	+0.0243
28.09.2026	1.9055	+0.0638
27.09.2026	1.8417	-0.0478
25.09.2026	1.8895	-0.0534
24.09.2026	1.9429	-0.0085
23.09.2026	1.9514	+0.0109
22.09.2026	1.9405	-0.0061
21.09.2026	1.9466	-0.0797
20.09.2026	2.0263	+0.0389
19.09.2026	1.9874	-0.0569
18.09.2026	2.0443	-0.125
17.09.2026	2.1693	-0.0306
16.09.2026	2.1999	+0.0751
15.09.2026	2.1248	+0.0288
14.09.2026	2.096	-0.0511
13.09.2026	2.1471	-0.0064
12.09.2026	2.1535	-0.0345
11.09.2026	2.188	-0.0102
10.09.2026	2.1982	+0.0235
09.09.2026	2.1747	-0.049
08.09.2026	2.2237	+0.0082
07.09.2026	2.2155	+0.0266
06.09.2026	2.1889	-0.0567
05.09.2026	2.2456	-0.0014
04.09.2026	2.247	+0.0295
03.09.2026	2.2175	-0.0018
02.09.2026	2.2193	+0.0701
01.09.2026	2.1492	+0.0207
31.08.2026	2.1285	+0.0491
30.08.2026	2.0794	-0.0177
29.08.2026	2.0971	-0.0206
28.08.2026	2.1177	-0.0157
27.08.2026	2.1334	-0.0646
26.08.2026	2.198	-0.006
25.08.2026	2.204	-0.1013
23.08.2026	2.3053	+0.0169
22.08.2026	2.2884	-0.0994
21.08.2026	2.3878	-0.1302
20.08.2026	2.518	-0.2404
19.08.2026	2.7584	-0.1444
18.08.2026	2.9028	-0.0889
17.08.2026	2.9917	-0.0025
16.08.2026	2.9942	+0.011
15.08.2026	2.9832	-0.0032
14.08.2026	2.9864	+0.0302
13.08.2026	2.9562	+0.0558
12.08.2026	2.9004	+0.0116
11.08.2026	2.8888	-0.0217
10.08.2026	2.9105	-0.0279
09.08.2026	2.9384	-0.0366
08.08.2026	2.975	-0.0384
07.08.2026	3.0134	+0.0166
06.08.2026	2.9968	+0.0498
05.08.2026	2.947	+0.102
04.08.2026	2.845	+0.0652
03.08.2026	2.7798	+0.0441
02.08.2026	2.7357	-0.0135
01.08.2026	2.7492	+0.0543
31.07.2026	2.6949	+0.1056
30.07.2026	2.5893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот