Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к NYM
- Биткоин 63808.39
- Эфириум 3133.04
- Tether 0.99986
- Binance Coin 599.41
- Solana 140.24
- USD Coin 1.0001
- Lido Staked ETH 3133.77
- Рипл 0.52522
- Dogecoin 0.14785
- Tokamak Network 5.3494
- Cardano 0.46442
- SHIBA INU 2.529E-5
- Avalanche 34.5047
- Wrapped TRON 0.12008
- TRON 0.12
- Wrapped Bitcoin 63920.68
- Polkadot 6.7527
- Bitcoin Cash 481.99
- ChainLink 14.5239
- NEAR Protocol 6.9611
Курс NYM к венгерскому форинту
Обновлено: 27.04.2024 01:40:01
Стоимость NYM (NYM) на текущий момент составляет 65.8434 HUF, а общий объем торгов за 24 часа – 803 459 078 HUF.
Рыночная капитализация составляет 47 222 747 251 HUF. За последние 24 часа курс NYM относительно венгерского форинта вырос на +0.04%. Изменение за неделю составило +1.27%.
| = | ||
| Калькулятор NYM - HUF / Обратный расчет: курс венгерского форинта к NYM | ||
| 50% | 50% |
Графики
Динамика изменения курса nym относительно венгерского форинта, за 1 NYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.1226макс: 66.546за сутки:
65.8434 Таблица изменений курса nym : показать
Дата Курс +/- 27.04 01:40 65.8434 +0.0108 27.04 01:30 65.8326 +0.0455 27.04 01:20 65.7871 -0.0245 27.04 01:10 65.8116 +0.0081 27.04 01:00 65.8035 +0.1593 27.04 00:50 65.6442 +0.065 27.04 00:40 65.5792 +0.1395 27.04 00:30 65.4397 -0.2038 27.04 00:20 65.6435 +0.2101 27.04 00:10 65.4334 -0.5292 27.04 00:03 65.9626 -0.2769 27.04 00:00 66.2395 +0.7061 26.04 23:50 65.5334 +0.0003 26.04 23:40 65.5331 +0.0509 26.04 23:30 65.4822 -0.1744 26.04 23:20 65.6566 +0.289 26.04 23:10 65.3676 +0.1348 26.04 23:00 65.2328 -0.3154 26.04 22:50 65.5482 +0.4256 26.04 22:40 65.1226 -0.4468 26.04 22:30 65.5694 +0.2698 26.04 22:20 65.2996 -0.5639 26.04 22:10 65.8635 +0.5 26.04 22:03 65.3635 -0.2367 26.04 22:00 65.6002 +0.3846 26.04 21:50 65.2156 +0.068 26.04 21:40 65.1476 -0.1402 26.04 21:30 65.2878 +0.0955 26.04 21:20 65.1923 -0.0625 26.04 21:10 65.2548 -0.1601 26.04 21:00 65.4149 -0.0621 26.04 20:50 65.477 -0.4162 26.04 20:40 65.8932 +0.4697 26.04 20:30 65.4235 -0.2335 26.04 20:20 65.657 +0.1918 26.04 20:10 65.4652 -0.6488 26.04 20:03 66.114 +0.0133 26.04 20:00 66.1007 +0.427 26.04 19:50 65.6737 +0.1358 26.04 19:40 65.5379 -0.0168 26.04 19:30 65.5547 -0.1065 26.04 19:20 65.6612 -0.0099 26.04 19:10 65.6711 +0.2386 26.04 19:00 65.4325 -0.0599 26.04 18:50 65.4924 +0.0524 26.04 18:40 65.44 -0.0296 26.04 18:30 65.4696 -0.0415 26.04 18:20 65.5111 -0.0323 26.04 18:10 65.5434 +0.0089 26.04 18:03 65.5345 -0.6409 26.04 18:00 66.1754 +0.8273 26.04 17:50 65.3481 -0.1157 26.04 17:40 65.4638 -0.0504 26.04 17:30 65.5142 -0.0366 26.04 17:20 65.5508 -0.4143 26.04 17:10 65.9651 +0.5223 26.04 17:00 65.4428 +0.1733 26.04 16:50 65.2695 -0.0237 26.04 16:40 65.2932 +0.0931 26.04 16:30 65.2001 -0.0161 26.04 16:20 65.2162 -0.1883 26.04 16:10 65.4045 +0.1627 26.04 16:03 65.2418 -0.1855 26.04 16:00 65.4273 +0.0686 26.04 15:50 65.3587 -0.0856 26.04 15:40 65.4443 +0.0675 26.04 15:30 65.3768 +0.0274 26.04 15:20 65.3494 +0.218 26.04 15:10 65.1314 -0.7573 26.04 15:00 65.8887 -0.1627 26.04 14:50 66.0514 +0.3121 26.04 14:40 65.7393 +0.0111 26.04 14:30 65.7282 -0.2982 26.04 14:20 66.0264 -0.0737 26.04 14:10 66.1001 +0.3744 26.04 14:03 65.7257 -0.0182 26.04 14:00 65.7439 -0.3048 26.04 13:50 66.0487 +0.3915 26.04 13:40 65.6572 -0.0265 26.04 13:30 65.6837 -0.0464 26.04 13:20 65.7301 -0.2655 26.04 13:10 65.9956 +0.0309 26.04 13:00 65.9647 -0.0142 26.04 12:50 65.9789 +0.3711 26.04 12:40 65.6078 -0.3347 26.04 12:30 65.9425 +0.3418 26.04 12:20 65.6007 -0.012 26.04 12:10 65.6127 -0.364 26.04 12:03 65.9767 +0.0167 26.04 12:00 65.96 +0.2052 26.04 11:50 65.7548 +0.0285 26.04 11:40 65.7263 +0.0005 26.04 11:30 65.7258 +0.0255 26.04 11:20 65.7003 -0.4518 26.04 11:10 66.1521 +0.391 26.04 11:00 65.7611 -0.29 26.04 10:50 66.0511 +0.2697 26.04 10:40 65.7814 -0.3306 26.04 10:30 66.112 +0.4309 26.04 10:20 65.6811 -0.4573 26.04 10:10 66.1384 +0.2328 26.04 10:03 65.9056 -0.1918 26.04 10:00 66.0974 -0.1022 26.04 09:50 66.1996 -0.1059 26.04 09:40 66.3055 +0.4817 26.04 09:30 65.8238 -0.0157 26.04 09:20 65.8395 +0.0088 26.04 09:10 65.8307 -0.4702 26.04 09:00 66.3009 +0.4491 26.04 08:50 65.8518 -0.3797 26.04 08:40 66.2315 +0.095 26.04 08:30 66.1365 +0.2553 26.04 08:20 65.8812 -0.0178 26.04 08:10 65.899 -0.3478 26.04 08:03 66.2468 +0.0136 26.04 08:00 66.2332 +0.2991 26.04 07:50 65.9341 -0.4287 26.04 07:40 66.3628 +0.0186 26.04 07:30 66.3442 +0.3918 26.04 07:20 65.9524 -0.0091 26.04 07:10 65.9615 -0.0674 26.04 07:00 66.0289 +0.0734 26.04 06:50 65.9555 -0.5905 26.04 06:40 66.546 +0.5693 26.04 06:30 65.9767 +0.0037 26.04 06:20 65.973 -0.5228 26.04 06:10 66.4958 +0.6593 26.04 06:03 65.8365 -0.0006 26.04 06:00 65.8371 -0.0301 26.04 05:50 65.8672 -0.0258 26.04 05:40 65.893 +0.0387 26.04 05:30 65.8543 -0.1234 26.04 05:20 65.9777 -0.0888 26.04 05:10 66.0665 -0.0185 26.04 05:00 66.085 +0.1584 26.04 04:50 65.9266 +0.2333 26.04 04:40 65.6933 -0.2626 26.04 04:30 65.9559 -0.0203 26.04 04:20 65.9762 +0.127 26.04 04:10 65.8492 +0.2439 26.04 04:03 65.6053 -0.2906 26.04 04:00 65.8959 +0.1873 26.04 03:50 65.7086 -0.1559 26.04 03:40 65.8645 +0.033 26.04 03:30 65.8315 -0.0261 26.04 03:20 65.8576 +0.0005 26.04 03:10 65.8571 +0.0165 26.04 03:00 65.8406 -0.0163 26.04 02:50 65.8569 -0.1028 26.04 02:40 65.9597 +0.1282 26.04 02:30 65.8315 -0.0677 26.04 02:20 65.8992 +0.0301 26.04 02:10 65.8691 +0.0401 26.04 02:03 65.829 +0.0145 26.04 02:00 65.8145 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.8936макс: 69.6011за неделю:
65.8434 Таблица изменений курса nym : показать
Дата Курс +/- 27.04 01:40 65.8434 +0.1593 27.04 00:50 65.6442 +0.7061 26.04 23:50 65.5334 -0.3154 26.04 22:50 65.5482 +0.3846 26.04 21:50 65.2156 -0.0621 26.04 20:50 65.477 +0.427 26.04 19:50 65.6737 -0.0599 26.04 18:50 65.4924 +0.8273 26.04 17:50 65.3481 +0.1733 26.04 16:50 65.2695 +0.0686 26.04 15:50 65.3587 -0.1627 26.04 14:50 66.0514 -0.3048 26.04 13:50 66.0487 -0.0142 26.04 12:50 65.9789 +0.2052 26.04 11:50 65.7548 -0.29 26.04 10:50 66.0511 -0.1022 26.04 09:50 66.1996 +0.4491 26.04 08:50 65.8518 +0.2991 26.04 07:50 65.9341 +0.0734 26.04 06:50 65.9555 -0.0301 26.04 05:50 65.8672 +0.1584 26.04 04:50 65.9266 +0.1873 26.04 03:50 65.7086 -0.0163 26.04 02:50 65.8569 -0.0388 26.04 01:50 65.8533 +0.0078 26.04 00:50 65.7754 +0.0271 25.04 23:50 65.7372 +0.0953 25.04 22:50 65.7427 +0.3771 25.04 21:50 65.4791 -0.0346 25.04 20:50 65.7697 -0.0069 25.04 19:50 65.6692 -0.0555 25.04 18:50 65.5663 -0.5512 25.04 17:50 66.0176 +0.2968 25.04 16:50 65.6228 +0.055 25.04 15:50 65.6255 +0.2047 25.04 14:50 65.5472 -0.2118 25.04 13:50 65.7734 -0.0758 25.04 12:50 65.829 -0.2351 25.04 11:50 66.0007 -0.2686 25.04 10:50 66.1634 -0.1848 25.04 09:50 66.0899 -0.5993 25.04 08:50 66.7365 -0.061 25.04 07:50 66.8967 +0.3734 25.04 06:50 66.5965 +0.0425 25.04 05:50 66.6524 -0.0645 25.04 04:50 66.6959 -0.0406 25.04 03:50 66.9409 -0.3893 25.04 02:50 67.3574 -0.5147 25.04 01:50 67.5011 -0.4258 25.04 00:50 67.7114 +0.0993 24.04 23:50 67.2574 -0.0816 24.04 22:50 67.8773 -0.5691 24.04 21:50 67.7892 +0.1759 24.04 20:50 67.9964 -0.2904 24.04 19:50 68.2484 +0.2603 24.04 18:50 68.0362 +0.1986 24.04 17:50 67.9487 -0.1833 24.04 16:50 68.4453 +0.2129 24.04 15:50 68.4704 +0.5318 24.04 14:50 68.0244 +0.02 24.04 13:50 68.4017 -0.1541 24.04 12:50 69.0061 +0.3843 24.04 11:50 69.0577 +0.3683 24.04 10:50 69.1378 +0.1085 24.04 09:50 68.9371 +0.1312 24.04 08:50 69.2288 +0.3452 24.04 07:50 69.1178 -0.4434 24.04 06:50 69.1809 -0.0131 24.04 05:50 68.6422 +0.0966 24.04 04:50 68.6738 +0.0148 24.04 03:50 68.6855 -0.0168 24.04 02:50 68.7368 +0.0136 24.04 01:50 68.778 -0.2971 24.04 00:50 69.0336 -0.203 23.04 23:50 69.2177 -0.2309 23.04 22:50 69.4679 +0.0161 23.04 21:50 69.0518 -0.0032 23.04 20:50 69.1503 +0.2427 23.04 19:50 69.6011 +0.3723 23.04 18:50 69.3264 -0.6334 23.04 17:50 69.0219 -0.0625 23.04 16:50 68.4736 -0.3885 23.04 15:50 68.4768 -0.1337 23.04 14:50 68.0104 +0.0114 23.04 13:50 68.312 -0.4624 23.04 12:50 68.593 +0.0965 23.04 11:50 68.2087 -0.7532 23.04 10:50 68.7614 -0.3144 23.04 09:50 69.197 +0.0154 23.04 08:50 68.6527 +0.5499 23.04 07:50 68.3646 +0.3626 23.04 06:50 68.529 +0.0457 23.04 05:50 67.6176 -0.0397 23.04 04:50 68.0063 +0.2178 23.04 03:50 67.579 +0.3407 23.04 02:50 67.309 +0.1847 23.04 01:50 67.294 +0.3115 23.04 00:50 67.0502 +0.1105 22.04 23:50 66.991 +0.2582 22.04 22:50 66.9654 -0.1089 22.04 21:50 67.1065 +0.3269 22.04 20:50 67.0208 -0.1283 22.04 19:50 66.8671 +0.3459 22.04 18:50 66.6858 -0.4816 22.04 17:50 67.2642 +0.4029 22.04 16:50 66.8395 +0.1178 22.04 15:50 66.7326 -0.2198 22.04 14:50 67.1891 -0.2295 22.04 13:50 67.155 +0.0788 22.04 12:50 66.5617 +0.0078 22.04 11:50 66.8858 +0.2515 22.04 10:50 67.0087 -0.3557 22.04 09:50 67.2954 -0.202 22.04 08:50 67.0675 -0.0608 22.04 07:50 67.0117 +0.2017 22.04 06:50 66.8823 -0.2765 22.04 05:50 67.3654 -0.0934 22.04 04:50 67.2252 +0.3292 22.04 03:50 67.1154 +0.0194 22.04 02:50 67.0734 +0.2314 22.04 01:50 67.0781 -0.1015 22.04 00:50 67.1436 +0.5372 21.04 23:50 66.8191 +0.0448 21.04 22:50 66.9007 +0.0069 21.04 21:50 66.8682 +0.3725 21.04 20:50 66.9047 +0.0079 21.04 19:50 66.826 -0.1366 21.04 18:50 66.8888 -0.008 21.04 17:50 66.6822 -0.0446 21.04 16:50 66.7491 +0.1499 21.04 15:50 66.6519 +0.0759 21.04 14:50 66.7654 -0.0482 21.04 13:50 66.656 +0.0725 21.04 12:50 66.7109 -0.0665 21.04 11:50 66.9949 +0.0528 21.04 10:50 66.7534 -0.014 21.04 09:50 66.7234 +0.0058 21.04 08:50 66.6486 +0.1167 21.04 07:50 66.318 +0.2808 21.04 06:50 66.2338 -0.0677 21.04 05:50 66.614 +0.0836 21.04 04:50 66.339 -0.0432 21.04 03:50 66.488 +0.2972 21.04 02:50 66.1269 +0.0019 21.04 01:50 66.6445 +0.0565 21.04 00:50 66.5531 -0.469 20.04 23:50 66.9712 +0.0253 20.04 22:50 66.1256 +0.0056 20.04 21:50 65.7769 +0.1122 20.04 20:50 65.5085 +0.4504 20.04 19:50 65.5761 +0.0691 20.04 18:50 65.3196 +0.0401 20.04 17:50 65.2613 -0.0453 20.04 16:50 65.5128 +0.2763 20.04 15:50 65.2008 +0.2511 20.04 14:50 65.1917 -0.0032 20.04 13:50 65.3673 -0.0283 20.04 12:50 65.4465 +0.0244 20.04 11:50 65.4972 -0.0162 20.04 10:50 65.4335 +0.0509 20.04 09:50 65.4335 +0.0307 20.04 08:50 65.2143 +0.0623 20.04 07:50 65.1403 -0.0209 20.04 06:50 65.1614 +0.0076 20.04 05:50 65.1897 +0.0374 20.04 04:50 65.1097 +0.208 20.04 03:50 64.8936 -0.0161 20.04 02:50 65.1115 +0.0659 20.04 01:50 65.0151 -
* на графике представлен средесуточный курс nym в течение последних 30 дней.
мин: 64.6623макс: 99.2423за месяц:
Таблица изменений курса nym : показать65.8434 Дата Курс +/- 25.04.2024 65.9669 -2.4242 24.04.2024 68.3911 -0.1172 23.04.2024 68.5083 +1.3741 22.04.2024 67.1342 +0.3489 21.04.2024 66.7853 +1.1659 20.04.2024 65.6194 +0.9571 19.04.2024 64.6623 -2.421 18.04.2024 67.0833 +1.1697 17.04.2024 65.9136 +0.0824 16.04.2024 65.8312 -2.7911 15.04.2024 68.6223 +1.4894 14.04.2024 67.1329 -6.3931 13.04.2024 73.526 -7.3873 12.04.2024 80.9133 -1.0863 11.04.2024 81.9996 -0.3662 10.04.2024 82.3658 -0.5806 09.04.2024 82.9464 -3.4287 08.04.2024 86.3751 +0.5016 07.04.2024 85.8735 +2.3836 06.04.2024 83.4899 +0.0749 05.04.2024 83.415 -2.0141 04.04.2024 85.4291 -4.6042 03.04.2024 90.0333 -1.6877 02.04.2024 91.721 -2.6779 01.04.2024 94.3989 -2.7648 31.03.2024 97.1637 +0.1874 30.03.2024 96.9763 -2.266 29.03.2024 99.2423 +0.1107 28.03.2024 99.1316 +10.4745 27.03.2024 88.6571 -1.5285 26.03.2024 90.1856 -
* на графике представлен средесуточный курс nym в течение последних 3 месяцев.
Таблица изменений курса nym : показать
Дата Курс +/- 25.04.2024 65.9669 -2.4242 24.04.2024 68.3911 -0.1172 23.04.2024 68.5083 +1.3741 22.04.2024 67.1342 +0.3489 21.04.2024 66.7853 +1.1659 20.04.2024 65.6194 +0.9571 19.04.2024 64.6623 -2.421 18.04.2024 67.0833 +1.1697 17.04.2024 65.9136 +0.0824 16.04.2024 65.8312 -2.7911 15.04.2024 68.6223 +1.4894 14.04.2024 67.1329 -6.3931 13.04.2024 73.526 -7.3873 12.04.2024 80.9133 -1.0863 11.04.2024 81.9996 -0.3662 10.04.2024 82.3658 -0.5806 09.04.2024 82.9464 -3.4287 08.04.2024 86.3751 +0.5016 07.04.2024 85.8735 +2.3836 06.04.2024 83.4899 +0.0749 05.04.2024 83.415 -2.0141 04.04.2024 85.4291 -4.6042 03.04.2024 90.0333 -1.6877 02.04.2024 91.721 -2.6779 01.04.2024 94.3989 -2.7648 31.03.2024 97.1637 +0.1874 30.03.2024 96.9763 -2.266 29.03.2024 99.2423 +0.1107 28.03.2024 99.1316 +10.4745 27.03.2024 88.6571 -1.5285 26.03.2024 90.1856 +3.813 25.03.2024 86.3726 +2.1022 24.03.2024 84.2704 -1.7907 23.03.2024 86.0611 -0.402 22.03.2024 86.4631 -0.4556 21.03.2024 86.9187 +1.7052 20.03.2024 85.2135 -0.2727 19.03.2024 85.4862 -4.5518 18.03.2024 90.038 -1.2345 17.03.2024 91.2725 -2.2899 16.03.2024 93.5624 +1.4511 15.03.2024 92.1113 -13.3587 14.03.2024 105.47 -3.8 13.03.2024 109.27 -0.6 12.03.2024 109.87 +1.12 11.03.2024 108.75 +3.15 10.03.2024 105.6 +3.87 09.03.2024 101.73 +2.4223 08.03.2024 99.3077 -4.0023 07.03.2024 103.31 +1.75 06.03.2024 101.56 +9.1339 05.03.2024 92.4261 +0.7511 04.03.2024 91.675 -2.2685 03.03.2024 93.9435 +2.251 02.03.2024 91.6925 +9.2528 01.03.2024 82.4397 +2.5013 29.02.2024 79.9384 +0.332 28.02.2024 79.6064 -0.2796 27.02.2024 79.886 +1.1772 26.02.2024 78.7088 +2.9946 25.02.2024 75.7142 +0.9322 24.02.2024 74.782 +1.15 23.02.2024 73.632 +0.9762 22.02.2024 72.6558 -0.7177 21.02.2024 73.3735 -2.3307 20.02.2024 75.7042 -1.5433 19.02.2024 77.2475 -2.3021 18.02.2024 79.5496 +2.2146 17.02.2024 77.335 +0.2433 16.02.2024 77.0917 +2.1327 15.02.2024 74.959 +3.9738 14.02.2024 70.9852 +1.2292 13.02.2024 69.756 +1.9652 12.02.2024 67.7908 +0.2017 11.02.2024 67.5891 +0.2698 10.02.2024 67.3193 +0.139 09.02.2024 67.1803 +0.3744 08.02.2024 66.8059 +0.1833 07.02.2024 66.6226 -0.6311 06.02.2024 67.2537 -0.3312 05.02.2024 67.5849 -0.0594 04.02.2024 67.6443 -0.2733 03.02.2024 67.9176 +0.8547 02.02.2024 67.0629 -0.0328 01.02.2024 67.0957 -2.5094 31.01.2024 69.6051 -1.0559 30.01.2024 70.661 -0.256 29.01.2024 70.917 +1.7086 28.01.2024 69.2084 +0.7009 27.01.2024 68.5075 +68.5075 26.01.2024 0