Курсы криптовалют к NYM

Биткоин 64275.05
Эфириум 3147.49
Tether 0.9999
Binance Coin 606.21
Solana 146.03
USD Coin 1.0001
Lido Staked ETH 3147.78
Рипл 0.52626
Dogecoin 0.1507
Tokamak Network 5.53
Cardano 0.47401
SHIBA INU 2.541E-5
Avalanche 35.8818
TRON 0.11419
Wrapped Bitcoin 64345.45
Wrapped TRON 0.1139
Polkadot 6.9311
Bitcoin Cash 478.11
ChainLink 14.5511
NEAR Protocol 6.7738

Все криптовалюты » Венгерский форинт » NYM »

Курс венгерского форинта к NYM

Обновлено: 25.04.2024 07:00:01


	=
Калькулятор HUF - NYM / Обратный расчет: курс NYM к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно nym, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01439

макс: 0.01503

за сутки:

0.01493

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 07:00	0.01493	-9.0E-5
25.04 06:50	0.01502	+3.0E-5
25.04 06:40	0.01499	-2.0E-5
25.04 06:30	0.01501	+2.0E-5
25.04 06:20	0.01499	-4.0E-5
25.04 06:10	0.01503	+2.0E-5
25.04 06:03	0.01501	+2.0E-5
25.04 06:00	0.01499	-1.0E-5
25.04 05:50	0.015	+5.0E-5
25.04 05:40	0.01495	-5.0E-5
25.04 05:30	0.015	+7.0E-5
25.04 05:20	0.01493	-1.0E-5
25.04 05:10	0.01494	-7.0E-5
25.04 05:00	0.01501	+2.0E-5
25.04 04:50	0.01499	+9.0E-5
25.04 04:40	0.0149	-
25.04 04:30	0.0149	+4.0E-5
25.04 04:20	0.01486	+1.0E-5
25.04 04:10	0.01485	-0.0001
25.04 04:03	0.01495	-
25.04 04:00	0.01495	+1.0E-5
25.04 03:50	0.01494	+3.0E-5
25.04 03:40	0.01491	-2.0E-5
25.04 03:30	0.01493	+2.0E-5
25.04 03:20	0.01491	-
25.04 03:10	0.01491	-2.0E-5
25.04 03:00	0.01493	+8.0E-5
25.04 02:50	0.01485	-9.0E-5
25.04 02:40	0.01494	+1.0E-5
25.04 02:30	0.01493	+8.0E-5
25.04 02:20	0.01485	-
25.04 02:10	0.01485	-8.0E-5
25.04 02:03	0.01493	-
25.04 02:00	0.01493	+0.00012
25.04 01:50	0.01481	-0.00011
25.04 01:40	0.01492	+2.0E-5
25.04 01:30	0.0149	-1.0E-5
25.04 01:20	0.01491	+0.00012
25.04 01:10	0.01479	-7.0E-5
25.04 01:00	0.01486	+9.0E-5
25.04 00:50	0.01477	-9.0E-5
25.04 00:40	0.01486	-1.0E-5
25.04 00:30	0.01487	-1.0E-5
25.04 00:20	0.01488	+2.0E-5
25.04 00:10	0.01486	+6.0E-5
25.04 00:03	0.0148	-5.0E-5
25.04 00:00	0.01485	-2.0E-5
24.04 23:50	0.01487	+9.0E-5
24.04 23:40	0.01478	-0.0001
24.04 23:30	0.01488	-
24.04 23:20	0.01488	+1.0E-5
24.04 23:10	0.01487	+0.00012
24.04 23:00	0.01475	+2.0E-5
24.04 22:50	0.01473	+1.0E-5
24.04 22:40	0.01472	-3.0E-5
24.04 22:30	0.01475	-0.00019
24.04 22:20	0.01494	+0.00016
24.04 22:10	0.01478	-
24.04 22:03	0.01478	-0.0001
24.04 22:00	0.01488	+0.00013
24.04 21:50	0.01475	+4.0E-5
24.04 21:40	0.01471	-
24.04 21:30	0.01471	-
24.04 21:20	0.01471	-1.0E-5
24.04 21:10	0.01472	+5.0E-5
24.04 21:00	0.01467	-4.0E-5
24.04 20:50	0.01471	-0.0001
24.04 20:40	0.01481	+0.00011
24.04 20:30	0.0147	-1.0E-5
24.04 20:20	0.01471	-
24.04 20:10	0.01471	-
24.04 20:03	0.01471	-
24.04 20:00	0.01471	+6.0E-5
24.04 19:50	0.01465	-8.0E-5
24.04 19:40	0.01473	+0.00011
24.04 19:30	0.01462	-9.0E-5
24.04 19:20	0.01471	-2.0E-5
24.04 19:10	0.01473	+9.0E-5
24.04 19:00	0.01464	-6.0E-5
24.04 18:50	0.0147	+1.0E-5
24.04 18:40	0.01469	-3.0E-5
24.04 18:30	0.01472	+0.00011
24.04 18:20	0.01461	-6.0E-5
24.04 18:10	0.01467	-1.0E-5
24.04 18:03	0.01468	+1.0E-5
24.04 18:00	0.01467	-5.0E-5
24.04 17:50	0.01472	-4.0E-5
24.04 17:40	0.01476	+0.00011
24.04 17:30	0.01465	-4.0E-5
24.04 17:20	0.01469	-4.0E-5
24.04 17:10	0.01473	+8.0E-5
24.04 17:00	0.01465	+4.0E-5
24.04 16:50	0.01461	-2.0E-5
24.04 16:40	0.01463	+5.0E-5
24.04 16:30	0.01458	-1.0E-5
24.04 16:20	0.01459	-1.0E-5
24.04 16:10	0.0146	+4.0E-5
24.04 16:00	0.01456	-4.0E-5
24.04 15:50	0.0146	+6.0E-5
24.04 15:40	0.01454	+1.0E-5
24.04 15:30	0.01453	-0.0001
24.04 15:20	0.01463	-
24.04 15:10	0.01463	+4.0E-5
24.04 15:00	0.01459	-0.00011
24.04 14:50	0.0147	+6.0E-5
24.04 14:40	0.01464	+6.0E-5
24.04 14:30	0.01458	+5.0E-5
24.04 14:20	0.01453	-0.00015
24.04 14:10	0.01468	+6.0E-5
24.04 14:03	0.01462	-
24.04 14:00	0.01462	-
24.04 13:50	0.01462	+1.0E-5
24.04 13:40	0.01461	+5.0E-5
24.04 13:30	0.01456	+9.0E-5
24.04 13:20	0.01447	-4.0E-5
24.04 13:10	0.01451	-1.0E-5
24.04 13:00	0.01452	+3.0E-5
24.04 12:50	0.01449	+0.0001
24.04 12:40	0.01439	-8.0E-5
24.04 12:30	0.01447	-1.0E-5
24.04 12:20	0.01448	-3.0E-5
24.04 12:10	0.01451	+0.00011
24.04 12:03	0.0144	-
24.04 12:00	0.0144	-8.0E-5
24.04 11:50	0.01448	-1.0E-5
24.04 11:40	0.01449	+8.0E-5
24.04 11:30	0.01441	-4.0E-5
24.04 11:20	0.01445	-3.0E-5
24.04 11:10	0.01448	+9.0E-5
24.04 11:00	0.01439	-7.0E-5
24.04 10:50	0.01446	+5.0E-5
24.04 10:40	0.01441	-
24.04 10:30	0.01441	-0.00011
24.04 10:20	0.01452	-1.0E-5
24.04 10:10	0.01453	+0.00013
24.04 10:03	0.0144	-8.0E-5
24.04 10:00	0.01448	-3.0E-5
24.04 09:50	0.01451	+2.0E-5
24.04 09:40	0.01449	+6.0E-5
24.04 09:30	0.01443	-8.0E-5
24.04 09:20	0.01451	-
24.04 09:10	0.01451	+9.0E-5
24.04 09:00	0.01442	-2.0E-5
24.04 08:50	0.01444	-6.0E-5
24.04 08:40	0.0145	+9.0E-5
24.04 08:30	0.01441	-7.0E-5
24.04 08:20	0.01448	+1.0E-5
24.04 08:10	0.01447	+8.0E-5
24.04 08:03	0.01439	-1.0E-5
24.04 08:00	0.0144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01437

макс: 0.01581

за неделю:

0.01493

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 07:00	0.01493	-9.0E-5
25.04 06:50	0.01502	-1.0E-5
25.04 05:50	0.015	+2.0E-5
25.04 04:50	0.01499	+1.0E-5
25.04 03:50	0.01494	+8.0E-5
25.04 02:50	0.01485	+0.00012
25.04 01:50	0.01481	+9.0E-5
25.04 00:50	0.01477	-2.0E-5
24.04 23:50	0.01487	+2.0E-5
24.04 22:50	0.01473	+0.00013
24.04 21:50	0.01475	-4.0E-5
24.04 20:50	0.01471	+6.0E-5
24.04 19:50	0.01465	-6.0E-5
24.04 18:50	0.0147	-5.0E-5
24.04 17:50	0.01472	+4.0E-5
24.04 16:50	0.01461	-4.0E-5
24.04 15:50	0.0146	-0.00011
24.04 14:50	0.0147	-
24.04 13:50	0.01462	+3.0E-5
24.04 12:50	0.01449	-8.0E-5
24.04 11:50	0.01448	-7.0E-5
24.04 10:50	0.01446	-3.0E-5
24.04 09:50	0.01451	-2.0E-5
24.04 08:50	0.01444	-7.0E-5
24.04 07:50	0.01447	+0.0001
24.04 06:50	0.01445	-
24.04 05:50	0.01457	-2.0E-5
24.04 04:50	0.01456	-
24.04 03:50	0.01456	-
24.04 02:50	0.01455	-
24.04 01:50	0.01454	+6.0E-5
24.04 00:50	0.01449	+4.0E-5
23.04 23:50	0.01445	+4.0E-5
23.04 22:50	0.0144	-
23.04 21:50	0.01448	-
23.04 20:50	0.01446	-5.0E-5
23.04 19:50	0.01437	-7.0E-5
23.04 18:50	0.01442	+0.00013
23.04 17:50	0.01449	+2.0E-5
23.04 16:50	0.0146	+9.0E-5
23.04 15:50	0.0146	+3.0E-5
23.04 14:50	0.0147	-
23.04 13:50	0.01464	+0.0001
23.04 12:50	0.01458	-2.0E-5
23.04 11:50	0.01466	+0.00016
23.04 10:50	0.01454	+7.0E-5
23.04 09:50	0.01445	-1.0E-5
23.04 08:50	0.01457	-0.00012
23.04 07:50	0.01463	-7.0E-5
23.04 06:50	0.01459	-1.0E-5
23.04 05:50	0.01479	+1.0E-5
23.04 04:50	0.0147	-5.0E-5
23.04 03:50	0.0148	-8.0E-5
23.04 02:50	0.01486	-4.0E-5
23.04 01:50	0.01486	-6.0E-5
23.04 00:50	0.01491	-3.0E-5
22.04 23:50	0.01493	-5.0E-5
22.04 22:50	0.01493	+3.0E-5
22.04 21:50	0.0149	-7.0E-5
22.04 20:50	0.01492	+2.0E-5
22.04 19:50	0.01496	-8.0E-5
22.04 18:50	0.015	+0.0001
22.04 17:50	0.01487	-9.0E-5
22.04 16:50	0.01496	-3.0E-5
22.04 15:50	0.01499	+5.0E-5
22.04 14:50	0.01488	+5.0E-5
22.04 13:50	0.01489	-1.0E-5
22.04 12:50	0.01502	-
22.04 11:50	0.01495	-5.0E-5
22.04 10:50	0.01492	+8.0E-5
22.04 09:50	0.01486	+5.0E-5
22.04 08:50	0.01491	+2.0E-5
22.04 07:50	0.01492	-4.0E-5
22.04 06:50	0.01495	+7.0E-5
22.04 05:50	0.01484	+2.0E-5
22.04 04:50	0.01488	-7.0E-5
22.04 03:50	0.0149	-1.0E-5
22.04 02:50	0.01491	-5.0E-5
22.04 01:50	0.01491	+3.0E-5
22.04 00:50	0.01489	-0.00012
21.04 23:50	0.01497	-1.0E-5
21.04 22:50	0.01495	-
21.04 21:50	0.01495	-9.0E-5
21.04 20:50	0.01495	-
21.04 19:50	0.01496	+3.0E-5
21.04 18:50	0.01495	-
21.04 17:50	0.015	+1.0E-5
21.04 16:50	0.01498	-3.0E-5
21.04 15:50	0.015	-2.0E-5
21.04 14:50	0.01498	+1.0E-5
21.04 13:50	0.015	-2.0E-5
21.04 12:50	0.01499	+1.0E-5
21.04 11:50	0.01493	-1.0E-5
21.04 10:50	0.01498	-
21.04 09:50	0.01499	-
21.04 08:50	0.015	-3.0E-5
21.04 07:50	0.01508	-7.0E-5
21.04 06:50	0.0151	+2.0E-5
21.04 05:50	0.01501	-1.0E-5
21.04 04:50	0.01507	+1.0E-5
21.04 03:50	0.01504	-7.0E-5
21.04 02:50	0.01512	-
21.04 01:50	0.015	-2.0E-5
21.04 00:50	0.01503	+0.00011
20.04 23:50	0.01493	-
20.04 22:50	0.01512	-
20.04 21:50	0.0152	-3.0E-5
20.04 20:50	0.01527	-0.0001
20.04 19:50	0.01525	-2.0E-5
20.04 18:50	0.01531	-1.0E-5
20.04 17:50	0.01532	+1.0E-5
20.04 16:50	0.01526	-7.0E-5
20.04 15:50	0.01534	-6.0E-5
20.04 14:50	0.01534	-
20.04 13:50	0.0153	+1.0E-5
20.04 12:50	0.01528	-1.0E-5
20.04 11:50	0.01527	+1.0E-5
20.04 10:50	0.01528	-1.0E-5
20.04 09:50	0.01528	-
20.04 08:50	0.01533	-1.0E-5
20.04 07:50	0.01535	-
20.04 06:50	0.01535	-
20.04 05:50	0.01534	-1.0E-5
20.04 04:50	0.01536	-5.0E-5
20.04 03:50	0.01541	-
20.04 02:50	0.01536	-1.0E-5
20.04 01:50	0.01538	+1.0E-5
20.04 00:50	0.01537	+2.0E-5
19.04 23:50	0.01535	+1.0E-5
19.04 22:50	0.01536	+2.0E-5
19.04 21:50	0.01535	+1.0E-5
19.04 20:50	0.01533	-3.0E-5
19.04 19:50	0.01539	-4.0E-5
19.04 18:50	0.01539	+5.0E-5
19.04 17:50	0.01536	+6.0E-5
19.04 16:50	0.01529	-
19.04 15:50	0.01531	-
19.04 14:50	0.01538	-8.0E-5
19.04 13:50	0.01552	+7.0E-5
19.04 12:50	0.01544	-2.0E-5
19.04 11:50	0.01554	+4.0E-5
19.04 10:50	0.01547	-0.00023
19.04 09:50	0.01581	-2.0E-5
19.04 08:50	0.01571	-
19.04 07:50	0.01567	+3.0E-5
19.04 06:50	0.01546	+3.0E-5
19.04 05:50	0.01539	+3.0E-5
19.04 04:50	0.01494	-2.0E-5
19.04 03:50	0.01482	+1.0E-5
19.04 02:50	0.01478	-
19.04 01:50	0.01476	-
19.04 00:50	0.01478	-1.0E-5
18.04 23:50	0.0148	-5.0E-5
18.04 22:50	0.01479	+3.0E-5
18.04 21:50	0.01479	+2.0E-5
18.04 20:50	0.01473	-5.0E-5
18.04 19:50	0.01479	-4.0E-5
18.04 18:50	0.01486	-
18.04 17:50	0.01488	-1.0E-5
18.04 16:50	0.01503	-2.0E-5
18.04 15:50	0.01502	-1.0E-5
18.04 14:50	0.01497	+2.0E-5
18.04 13:50	0.01497	-2.0E-5
18.04 12:50	0.01504	-3.0E-5
18.04 11:50	0.01509	-9.0E-5
18.04 10:50	0.01517	+0.00014
18.04 09:50	0.01493	-2.0E-5
18.04 08:50	0.01493	+1.0E-5
18.04 07:50	0.01493

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01008

макс: 0.01581

за месяц:

0.01493

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.01462	+2.0E-5
23.04.2024	0.0146	-0.0003
22.04.2024	0.0149	-7.0E-5
21.04.2024	0.01497	-0.00027
20.04.2024	0.01524	-0.00022
19.04.2024	0.01546	+0.00055
18.04.2024	0.01491	-0.00026
17.04.2024	0.01517	-2.0E-5
16.04.2024	0.01519	+0.00062
15.04.2024	0.01457	-0.00033
14.04.2024	0.0149	+0.0013
13.04.2024	0.0136	+0.00124
12.04.2024	0.01236	+0.00016
11.04.2024	0.0122	+6.0E-5
10.04.2024	0.01214	+8.0E-5
09.04.2024	0.01206	+0.00048
08.04.2024	0.01158	-7.0E-5
07.04.2024	0.01165	-0.00033
06.04.2024	0.01198	-1.0E-5
05.04.2024	0.01199	+0.00028
04.04.2024	0.01171	+0.0006
03.04.2024	0.01111	+0.00021
02.04.2024	0.0109	+0.00031
01.04.2024	0.01059	+0.0003
31.03.2024	0.01029	-2.0E-5
30.03.2024	0.01031	+0.00023
29.03.2024	0.01008	-1.0E-5
28.03.2024	0.01009	-0.00119
27.03.2024	0.01128	+0.00019
26.03.2024	0.01109	-0.00049
25.03.2024	0.01158

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.009102

макс: 0.01581

за квартал:

0.01493

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.01462	+2.0E-5
23.04.2024	0.0146	-0.0003
22.04.2024	0.0149	-7.0E-5
21.04.2024	0.01497	-0.00027
20.04.2024	0.01524	-0.00022
19.04.2024	0.01546	+0.00055
18.04.2024	0.01491	-0.00026
17.04.2024	0.01517	-2.0E-5
16.04.2024	0.01519	+0.00062
15.04.2024	0.01457	-0.00033
14.04.2024	0.0149	+0.0013
13.04.2024	0.0136	+0.00124
12.04.2024	0.01236	+0.00016
11.04.2024	0.0122	+6.0E-5
10.04.2024	0.01214	+8.0E-5
09.04.2024	0.01206	+0.00048
08.04.2024	0.01158	-7.0E-5
07.04.2024	0.01165	-0.00033
06.04.2024	0.01198	-1.0E-5
05.04.2024	0.01199	+0.00028
04.04.2024	0.01171	+0.0006
03.04.2024	0.01111	+0.00021
02.04.2024	0.0109	+0.00031
01.04.2024	0.01059	+0.0003
31.03.2024	0.01029	-2.0E-5
30.03.2024	0.01031	+0.00023
29.03.2024	0.01008	-1.0E-5
28.03.2024	0.01009	-0.00119
27.03.2024	0.01128	+0.00019
26.03.2024	0.01109	-0.00049
25.03.2024	0.01158	-0.00029
24.03.2024	0.01187	+0.00025
23.03.2024	0.01162	+5.0E-5
22.03.2024	0.01157	+6.0E-5
21.03.2024	0.01151	-0.00023
20.03.2024	0.01174	+4.0E-5
19.03.2024	0.0117	+0.00059
18.03.2024	0.01111	+0.00015
17.03.2024	0.01096	+0.00027
16.03.2024	0.01069	-0.00017
15.03.2024	0.01086	+0.001379
14.03.2024	0.009481	+0.000329
13.03.2024	0.009152	+5.0E-5
12.03.2024	0.009102	-9.3E-5
11.03.2024	0.009195	-0.000274
10.03.2024	0.009469	-0.000361
09.03.2024	0.00983	-0.00024
08.03.2024	0.01007	+0.00039
07.03.2024	0.00968	-0.000166
06.03.2024	0.009846	-0.000974
05.03.2024	0.01082	-9.0E-5
04.03.2024	0.01091	+0.00027
03.03.2024	0.01064	-0.00027
02.03.2024	0.01091	-0.00122
01.03.2024	0.01213	-0.00038
29.02.2024	0.01251	-5.0E-5
28.02.2024	0.01256	+4.0E-5
27.02.2024	0.01252	-0.00019
26.02.2024	0.01271	-0.0005
25.02.2024	0.01321	-0.00016
24.02.2024	0.01337	-0.00021
23.02.2024	0.01358	-0.00018
22.02.2024	0.01376	+0.00013
21.02.2024	0.01363	+0.00042
20.02.2024	0.01321	+0.00026
19.02.2024	0.01295	+0.00038
18.02.2024	0.01257	-0.00036
17.02.2024	0.01293	-4.0E-5
16.02.2024	0.01297	-0.00037
15.02.2024	0.01334	-0.00075
14.02.2024	0.01409	-0.00025
13.02.2024	0.01434	-0.00041
12.02.2024	0.01475	-5.0E-5
11.02.2024	0.0148	-5.0E-5
10.02.2024	0.01485	-4.0E-5
09.02.2024	0.01489	-8.0E-5
08.02.2024	0.01497	-4.0E-5
07.02.2024	0.01501	+0.00014
06.02.2024	0.01487	+7.0E-5
05.02.2024	0.0148	+2.0E-5
04.02.2024	0.01478	+6.0E-5
03.02.2024	0.01472	-0.00019
02.02.2024	0.01491	+1.0E-5
01.02.2024	0.0149	+0.00053
31.01.2024	0.01437	+0.00022
30.01.2024	0.01415	+5.0E-5
29.01.2024	0.0141	-0.00035
28.01.2024	0.01445	-0.00015
27.01.2024	0.0146	+7.0E-5
26.01.2024	0.01453	+5.0E-5
25.01.2024	0.01448

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот