Курсы криптовалют к OKB

Биткоин 62343.36
Эфириум 2400.71
Tether 1.0002
Binance Coin 561.19
Solana 135.86
USD Coin 0.99996
Рипл 0.5883
Dogecoin 0.10514
Tokamak Network 5.6786
TRON 0.14983
Cardano 0.35028
Avalanche 25.8505
SHIBA INU 1.393E-5
ChainLink 11.111
Bitcoin Cash 339.87
Polkadot 4.2511
Dai 1.0002
LEOcoin 5.7076
NEAR Protocol 4.5527
Лайткоин 65.345

Курс OKB к Dogecoin

Обновлено: 19.09.2024 04:00:01 OKB


	=
Калькулятор OKB - DOGE / Обратный расчет: курс Dogecoin к OKB

Графики

Динамика изменения курса okb относительно dogecoin, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 368.9

макс: 379.58

за сутки:

371.68

Таблица изменений курса okb : показать

Дата	Курс	+/-
19.09 04:00	371.68	+0.39
19.09 03:50	371.29	+0.06
19.09 03:40	371.23	-1.32
19.09 03:30	372.55	+0.41
19.09 03:20	372.14	+3.24
19.09 03:10	368.9	-1.98
19.09 03:00	370.88	-0.66
19.09 02:50	371.54	-0.55
19.09 02:40	372.09	+0.41
19.09 02:30	371.68	-0.3
19.09 02:20	371.98	-0.18
19.09 02:10	372.16	-0.46
19.09 02:00	372.62	-0.01
19.09 01:50	372.63	+0.37
19.09 01:40	372.26	+0.23
19.09 01:30	372.03	-1.03
19.09 01:20	373.06	-0.56
19.09 01:10	373.62	-0.18
19.09 01:00	373.8	+0.8
19.09 00:50	373	-0.67
19.09 00:40	373.67	-0.46
19.09 00:30	374.13	-0.32
19.09 00:20	374.45	-1.44
19.09 00:10	375.89	+0.81
19.09 00:00	375.08	-0.51
18.09 23:50	375.59	-1.15
18.09 23:40	376.74	-0.39
18.09 23:30	377.13	-0.41
18.09 23:20	377.54	+0.36
18.09 23:10	377.18	+1.59
18.09 23:00	375.59	-0.38
18.09 22:50	375.97	+0.36
18.09 22:40	375.61	+1.27
18.09 22:30	374.34	+0.25
18.09 22:20	374.09	-1.7
18.09 22:10	375.79	+1.07
18.09 22:00	374.72	+0.63
18.09 21:50	374.09	+1.98
18.09 21:40	372.11	-1.74
18.09 21:30	373.85	+0.46
18.09 21:20	373.39	+0.84
18.09 21:10	372.55	-1.24
18.09 21:00	373.79	-1.47
18.09 20:50	375.26	-0.52
18.09 20:40	375.78	-0.63
18.09 20:30	376.41	-0.7
18.09 20:20	377.11	+0.21
18.09 20:10	376.9	-0.24
18.09 20:00	377.14	-0.61
18.09 19:50	377.75	-0.34
18.09 19:40	378.09	+1.6
18.09 19:30	376.49	+1.06
18.09 19:20	375.43	-1.59
18.09 19:10	377.02	+1.38
18.09 19:00	375.64	-0.37
18.09 18:50	376.01	+1.86
18.09 18:40	374.15	+0.07
18.09 18:30	374.08	+1.51
18.09 18:20	372.57	+0.18
18.09 18:10	372.39	-0.29
18.09 18:00	372.68	+0.89
18.09 17:50	371.79	-1.55
18.09 17:40	373.34	+0.36
18.09 17:30	372.98	-0.15
18.09 17:20	373.13	+0.06
18.09 17:10	373.07	-0.85
18.09 17:00	373.92	+0.35
18.09 16:50	373.57	+1.9
18.09 16:40	371.67	+0.59
18.09 16:30	371.08	+0.39
18.09 16:20	370.69	-2.01
18.09 16:10	372.7	-0.51
18.09 16:00	373.21	-4.09
18.09 15:50	377.3	+0.22
18.09 15:40	377.08	-0.23
18.09 15:30	377.31	-0.89
18.09 15:20	378.2	-1.3
18.09 15:10	379.5	+0.21
18.09 15:00	379.29	+0.52
18.09 14:50	378.77	+0.34
18.09 14:40	378.43	-0.37
18.09 14:30	378.8	-0.39
18.09 14:20	379.19	-0.39
18.09 14:10	379.58	+1.3
18.09 14:00	378.28	+1.59
18.09 13:50	376.69	+0.16
18.09 13:40	376.53	-1.42
18.09 13:30	377.95	-0.87
18.09 13:20	378.82	+1.76
18.09 13:10	377.06	+0.43
18.09 13:00	376.63	+1
18.09 12:50	375.63	+0.43
18.09 12:40	375.2	+0.59
18.09 12:30	374.61	-1.1
18.09 12:20	375.71	+0.76
18.09 12:10	374.95	+0.45
18.09 12:00	374.5	+0.51
18.09 11:50	373.99	-0.07
18.09 11:40	374.06	+0.93
18.09 11:30	373.13	-0.15
18.09 11:20	373.28	+0.9
18.09 11:10	372.38	-0.82
18.09 11:00	373.2	-0.04
18.09 10:50	373.24	-0.07
18.09 10:40	373.31	-0.98
18.09 10:30	374.29	-0.69
18.09 10:20	374.98	-0.38
18.09 10:10	375.36	-0.71
18.09 10:00	376.07	+0.1
18.09 09:50	375.97	-0.01
18.09 09:40	375.98	-0.28
18.09 09:30	376.26	+0.23
18.09 09:20	376.03	+0.49
18.09 09:10	375.54	-0.36
18.09 09:00	375.9	-0.62
18.09 08:50	376.52	+0.01
18.09 08:40	376.51	-0.3
18.09 08:30	376.81	-0.52
18.09 08:20	377.33	+0.11
18.09 08:10	377.22	+0.46
18.09 08:00	376.76	+0.46
18.09 07:50	376.3	-0.17
18.09 07:40	376.47	+1.06
18.09 07:30	375.41	+0.25
18.09 07:20	375.16	-0.05
18.09 07:10	375.21	-0.89
18.09 07:00	376.1	+0.47
18.09 06:50	375.63	-0.26
18.09 06:40	375.89	-0.29
18.09 06:30	376.18	+0.31
18.09 06:20	375.87	-0.47
18.09 06:10	376.34	+0.02
18.09 06:00	376.32	-0.87
18.09 05:50	377.19	-0.3
18.09 05:40	377.49	+0.04
18.09 05:30	377.45	-0.91
18.09 05:20	378.36	-0.14
18.09 05:10	378.5	-0.09
18.09 05:00	378.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 364.42

макс: 388.34

за неделю:

371.68

Таблица изменений курса okb : показать

Дата	Курс	+/-
19.09 04:00	371.68	+0.39
19.09 03:50	371.29	-0.66
19.09 02:50	371.54	-0.01
19.09 01:50	372.63	+0.8
19.09 00:50	373	-0.51
18.09 23:50	375.59	-0.38
18.09 22:50	375.97	+0.63
18.09 21:50	374.09	-1.47
18.09 20:50	375.26	-0.61
18.09 19:50	377.75	-0.37
18.09 18:50	376.01	+0.89
18.09 17:50	371.79	+0.35
18.09 16:50	373.57	-4.09
18.09 15:50	377.3	+0.52
18.09 14:50	378.77	+1.59
18.09 13:50	376.69	+1
18.09 12:50	375.63	+0.51
18.09 11:50	373.99	-0.04
18.09 10:50	373.24	+0.1
18.09 09:50	375.97	-0.62
18.09 08:50	376.52	+0.46
18.09 07:50	376.3	+0.47
18.09 06:50	375.63	-0.87
18.09 05:50	377.19	+0.16
18.09 04:50	378.43	-0.89
18.09 03:50	378.91	-0.51
18.09 02:50	377.56	+0.3
18.09 01:50	377.49	+0.09
18.09 00:50	375.87	+0.25
17.09 23:50	377.26	+0.8
17.09 22:50	377.75	+1.12
17.09 21:50	376.52	+0.65
17.09 20:50	375.58	-0.33
17.09 19:50	378.63	-0.72
17.09 18:50	377.28	+0.99
17.09 17:50	378.19	+1.48
17.09 16:50	377.93	-0.69
17.09 15:50	377.12	+2.71
17.09 14:50	374.24	-3.1
17.09 13:50	380.39	-0.3
17.09 12:50	381.66	+0.05
17.09 11:50	380.77	+0.08
17.09 10:50	380.38	+0.39
17.09 09:50	381.34	-1.25
17.09 08:50	380.72	-0.44
17.09 07:50	383.25	+0.02
17.09 06:50	383.91	+0.24
17.09 05:50	385.01	-0.35
17.09 04:50	386.82	+1.15
17.09 03:50	387.01	+1.14
17.09 02:50	385.51	-0.41
17.09 01:50	388.02	-0.66
17.09 00:50	388.34	+0.9
16.09 23:50	386.69	+0.46
16.09 22:50	383.15	+0.48
16.09 21:50	383.28	+0.37
16.09 20:50	381.57	-0.92
16.09 19:50	382.8	+0.66
16.09 18:50	378.98	-0.71
16.09 17:50	378.85	-0.93
16.09 16:50	376.32	+0.87
16.09 15:50	376.06	+0.2
16.09 14:50	374.16	-0.06
16.09 13:50	373.61	+0.49
16.09 12:50	373.06	+0.36
16.09 11:50	372.64	+0.97
16.09 10:50	371.19	-0.13
16.09 09:50	373.23	-0.69
16.09 08:50	372	+0.19
16.09 07:50	373.94	-0.17
16.09 06:50	376	+1.36
16.09 05:50	378.05	-0.07
16.09 04:50	377.09	-0.83
16.09 03:50	375.68	-0.36
16.09 02:50	374.51	+0.07
16.09 01:50	370.87	-0.55
16.09 00:50	371.02	-0.37
15.09 23:50	367.76	+0.9
15.09 22:50	365.52	-1.95
15.09 21:50	367.02	-1.78
15.09 20:50	368.28	+1.11
15.09 19:50	366.9	+0.7
15.09 18:50	364.42	-0.69
15.09 17:50	364.93	-0.27
15.09 16:50	364.56	-0.69
15.09 15:50	365.89	-1.54
15.09 14:50	366.97	-0.29
15.09 13:50	372.41	+0.25
15.09 12:50	369.46	-0.2
15.09 11:50	368.01	-0.19
15.09 10:50	368.66	+0.05
15.09 09:50	368.1	+0.89
15.09 08:50	368.22	+0.07
15.09 07:50	368.52	+0.84
15.09 06:50	366.84	-0.07
15.09 05:50	367.43	+0.54
15.09 04:50	370.65	+0.19
15.09 03:50	372.06	+0.46
15.09 02:50	373.18	+0.38
15.09 01:50	374.55	-0.01
15.09 00:50	374.5	-0.28
14.09 23:50	375.2	+0.26
14.09 22:50	375.15	-0.64
14.09 21:50	375.23	-0.26
14.09 20:50	376.36	+0.28
14.09 19:50	376.02	-0.01
14.09 18:50	374.27	-0.17
14.09 17:50	373.07	-0.85
14.09 16:50	376.23	+1.68
14.09 15:50	372.83	-0.1
14.09 14:50	373.78	+0.51
14.09 13:50	372.63	+0.27
14.09 12:50	372.82	+0.03
14.09 11:50	371.85	+0.7
14.09 10:50	369.8	-1.16
14.09 09:50	369.02	+1.15
14.09 08:50	369.04	-1.1
14.09 07:50	372	-0.92
14.09 06:50	372.75	+0.55
14.09 05:50	371.76	-0.78
14.09 04:50	373.21	-0.81
14.09 03:50	374.56	-1.12
14.09 02:50	376.03	-0.25
14.09 01:50	374.56	+0.96
14.09 00:50	372.73	+0.4
13.09 23:50	374.08	+0.1
13.09 22:50	376.76	+0.63
13.09 21:50	374.06	+0.1
13.09 20:50	374.44	-0.41
13.09 19:50	376.35	-0.11
13.09 18:50	371.81	+1.72
13.09 17:50	376.34	-0.17
13.09 16:50	382.78	-0.55
13.09 15:50	374.34	+1.32
13.09 14:50	372.69	+0.91
13.09 13:50	367.65	+0.1
13.09 12:50	371.35	+0.53
13.09 11:50	375.56	-0.84
13.09 10:50	378.97	+0.15
13.09 09:50	379.1	+0.35
13.09 08:50	378.35	-0.32
13.09 07:50	382.76	-0.11
13.09 06:50	386.67	-0.31
13.09 05:50	386.2	-1
13.09 04:50	386.2	-0.39
13.09 03:50	383.34	+0.35
13.09 02:50	383.69	+0.18
13.09 01:50	381.62	-0.05
13.09 00:50	384.79	+0.59
12.09 23:50	383.51	+0.36
12.09 22:50	382.54	+0.46
12.09 21:50	383.64	-0.1
12.09 20:50	384.1	+0.13
12.09 19:50	384.44	+0.46
12.09 18:50	387.02	-0.16
12.09 17:50	384.57	+0.95
12.09 16:50	384.25	-0.36
12.09 15:50	385.05	-1.25
12.09 14:50	385.94	+0.49
12.09 13:50	384.35	+0.42
12.09 12:50	383.42	+0.07
12.09 11:50	383.46	-0.54
12.09 10:50	383.81	-0.55
12.09 09:50	385.6	+0.69
12.09 08:50	382.7	-0.25
12.09 07:50	384.68	+0.6
12.09 06:50	384.76	+0.69
12.09 05:50	384.73	-0.21
12.09 04:50	385.73

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 364.42

макс: 494.13

за месяц:

371.68

Таблица изменений курса okb : показать

Дата	Курс	+/-
17.09.2024	494.13	+0.68
16.09.2024	493.45	+13.3
15.09.2024	480.15	+10.66
14.09.2024	469.49	+2.94
13.09.2024	466.55	+24.97
12.09.2024	441.58	+4.38
11.09.2024	437.2	+13.29
10.09.2024	423.91	-0.26
09.09.2024	424.17	-9.09
08.09.2024	433.26	-0.34
07.09.2024	433.6	-2.34
06.09.2024	435.94	+22.02
05.09.2024	413.92	+12.09
04.09.2024	401.83	+4.03
03.09.2024	397.8	-7.59
02.09.2024	405.39	+0.01
01.09.2024	405.38	+12.27
31.08.2024	393.11	-0.74
30.08.2024	393.85	-2.3
29.08.2024	396.15	+0.75
28.08.2024	395.4	-2.47
27.08.2024	397.87	+13.64
26.08.2024	384.23	-12.21
25.08.2024	396.44	-14.87
24.08.2024	411.31	-9.22
23.08.2024	420.53	+5.15
22.08.2024	415.38	+17.56
21.08.2024	397.82	+14
20.08.2024	383.82	-13.97
19.08.2024	397.79	+22.46
18.08.2024	375.33

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 305.71

макс: 494.13

за квартал:

371.68

Таблица изменений курса okb : показать

Дата	Курс	+/-
17.09.2024	494.13	+0.68
16.09.2024	493.45	+13.3
15.09.2024	480.15	+10.66
14.09.2024	469.49	+2.94
13.09.2024	466.55	+24.97
12.09.2024	441.58	+4.38
11.09.2024	437.2	+13.29
10.09.2024	423.91	-0.26
09.09.2024	424.17	-9.09
08.09.2024	433.26	-0.34
07.09.2024	433.6	-2.34
06.09.2024	435.94	+22.02
05.09.2024	413.92	+12.09
04.09.2024	401.83	+4.03
03.09.2024	397.8	-7.59
02.09.2024	405.39	+0.01
01.09.2024	405.38	+12.27
31.08.2024	393.11	-0.74
30.08.2024	393.85	-2.3
29.08.2024	396.15	+0.75
28.08.2024	395.4	-2.47
27.08.2024	397.87	+13.64
26.08.2024	384.23	-12.21
25.08.2024	396.44	-14.87
24.08.2024	411.31	-9.22
23.08.2024	420.53	+5.15
22.08.2024	415.38	+17.56
21.08.2024	397.82	+14
20.08.2024	383.82	-13.97
19.08.2024	397.79	+22.46
18.08.2024	375.33	-14.71
17.08.2024	390.04	+3.13
16.08.2024	386.91	+3.35
15.08.2024	383.56	+1.55
14.08.2024	382.01	+6.91
13.08.2024	375.1	+22.8
12.08.2024	352.3	+8.71
11.08.2024	343.59	-3.9
10.08.2024	347.49	+5.05
09.08.2024	342.44	+2.1
08.08.2024	340.34	-5.01
07.08.2024	345.35	-3.49
06.08.2024	348.84	-7.97
05.08.2024	356.81	+3.26
04.08.2024	353.55	+15.46
03.08.2024	338.09	-7.01
02.08.2024	345.1	+3.62
01.08.2024	341.48	+22.86
31.07.2024	318.62	-6.52
30.07.2024	325.14	+8.5
29.07.2024	316.64	-6.57
28.07.2024	323.21	-4.61
27.07.2024	327.82	+13.09
26.07.2024	314.73	-26.27
25.07.2024	341	+25.07
24.07.2024	315.93	+10.22
23.07.2024	305.71	-16.95
22.07.2024	322.66	-21.78
21.07.2024	344.44	-12.71
20.07.2024	357.15	-12.37
19.07.2024	369.52	-13.21
18.07.2024	382.73	+11.29
17.07.2024	371.44	+5.4
16.07.2024	366.04	-3.35
15.07.2024	369.39	-8.26
14.07.2024	377.65	-1.64
13.07.2024	379.29	+5.56
12.07.2024	373.73	+8.84
11.07.2024	364.89	+0.14
10.07.2024	364.75	-2.52
09.07.2024	367.27	-2.59
08.07.2024	369.86	-2.12
07.07.2024	371.98	+9.93
06.07.2024	362.05	-22.48
05.07.2024	384.53	-9.42
04.07.2024	393.95	+17.21
03.07.2024	376.74	+6.07
02.07.2024	370.67	+6.55
01.07.2024	364.12	-9.13
30.06.2024	373.25	+5.96
29.06.2024	367.29	+6.35
28.06.2024	360.94	-5.09
27.06.2024	366.03	+7.35
26.06.2024	358.68	-0.29
25.06.2024	358.97	-14.79
24.06.2024	373.76	+11.15
23.06.2024	362.61	+0.57
22.06.2024	362.04	-1.37
21.06.2024	363.41	-8.57
20.06.2024	371.98	-0.9
19.06.2024	372.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот