Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB, Fetch.ai »

    Курс OKB к Fetch.ai

    Обновлено: 20.09.2024 01:00:01OKB

    =
    Калькулятор OKB - FET / Обратный расчет: курс Fetch.ai к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно fetch.ai, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.1858
      макс: 27.1842
      за сутки:
      27.0837  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      20.09 01:0027.0837-0.0841
      20.09 00:5027.1678+0.0698
      20.09 00:4027.098+0.0672
      20.09 00:3027.0308+0.0831
      20.09 00:2026.9477-0.2365
      20.09 00:1027.1842+0.0985
      20.09 00:0327.0857+0.049
      20.09 00:0027.0367+0.084
      19.09 23:5026.9527+0.1115
      19.09 23:4026.8412-0.04
      19.09 23:3026.8812+0.0123
      19.09 23:2026.8689+0.0472
      19.09 23:1026.8217-0.1057
      19.09 23:0026.9274+0.1951
      19.09 22:5026.7323-0.1745
      19.09 22:4026.9068+0.1721
      19.09 22:3026.7347+0.0665
      19.09 22:2026.6682+0.0682
      19.09 22:1026.6+0.0962
      19.09 22:0326.5038-0.0152
      19.09 22:0026.519+0.0463
      19.09 21:5026.4727+0.0095
      19.09 21:4026.4632+0.1103
      19.09 21:3026.3529-0.0164
      19.09 21:2026.3693+0.0103
      19.09 21:1026.359+0.1377
      19.09 21:0026.2213+0.0507
      19.09 20:5026.1706-0.0628
      19.09 20:4026.2334-0.1313
      19.09 20:3026.3647+0.0839
      19.09 20:2026.2808+0.1446
      19.09 20:1026.1362-0.1265
      19.09 20:0326.2627-0.0089
      19.09 20:0026.2716-0.0763
      19.09 19:5026.3479+0.1388
      19.09 19:4026.2091+0.0387
      19.09 19:3026.1704-0.0563
      19.09 19:2026.2267-0.0203
      19.09 19:1026.247-0.2013
      19.09 19:0026.4483-0.0684
      19.09 18:5026.5167-0.0065
      19.09 18:4026.5232+0.1722
      19.09 18:3026.351+0.1301
      19.09 18:2026.2209-0.099
      19.09 18:1026.3199-0.0065
      19.09 18:0326.3264+0.0095
      19.09 18:0026.3169+0.2621
      19.09 17:5026.0548+0.1034
      19.09 17:4025.9514+0.0483
      19.09 17:3025.9031-0.1109
      19.09 17:2026.014-0.0458
      19.09 17:1026.0598-0.0171
      19.09 17:0026.0769+0.1069
      19.09 16:5025.97+0.044
      19.09 16:4025.926+0.0995
      19.09 16:3025.8265+0.0352
      19.09 16:2025.7913-0.1734
      19.09 16:1025.9647+0.0065
      19.09 16:0325.9582-0.0255
      19.09 16:0025.9837-0.0199
      19.09 15:5026.0036+0.0035
      19.09 15:4026.0001-0.0779
      19.09 15:3026.078+0.3656
      19.09 15:2025.7124+0.1181
      19.09 15:1025.5943+0.1261
      19.09 15:0025.4682+0.2824
      19.09 14:5025.1858-0.0209
      19.09 14:4025.2067-0.2812
      19.09 14:3025.4879+0.0552
      19.09 14:2025.4327-0.236
      19.09 14:1025.6687+0.0604
      19.09 14:0325.6083+0.0446
      19.09 14:0025.5637-0.0928
      19.09 13:5025.6565-0.0656
      19.09 13:4025.7221+0.0247
      19.09 13:3025.6974-0.0233
      19.09 13:2025.7207+0.0138
      19.09 13:1025.7069+0.0414
      19.09 13:0025.6655-0.0355
      19.09 12:5025.701+0.0154
      19.09 12:4025.6856-0.0203
      19.09 12:3025.7059-0.1748
      19.09 12:2025.8807+0.0636
      19.09 12:1025.8171-0.2638
      19.09 12:0326.0809+0.005
      19.09 12:0026.0759+0.0835
      19.09 11:5025.9924+0.069
      19.09 11:4025.9234+0.0052
      19.09 11:3025.9182+0.0889
      19.09 11:2025.8293+0.1358
      19.09 11:1025.6935-0.0845
      19.09 11:0025.778+0.0119
      19.09 10:5025.7661-0.0913
      19.09 10:4025.8574+0.198
      19.09 10:3025.6594+0.0469
      19.09 10:2025.6125-0.1287
      19.09 10:1025.7412-0.411
      19.09 10:0326.1522+0.015
      19.09 10:0026.1372+0.0694
      19.09 09:5026.0678+0.2656
      19.09 09:4025.8022-0.0642
      19.09 09:3025.8664-0.0921
      19.09 09:2025.9585+0.0826
      19.09 09:1025.8759+0.1138
      19.09 09:0025.7621+0.1264
      19.09 08:5025.6357+0.0861
      19.09 08:4025.5496-0.1433
      19.09 08:3025.6929-0.2203
      19.09 08:2025.9132-0.0051
      19.09 08:1025.9183+0.0655
      19.09 08:0325.8528-0.0087
      19.09 08:0025.8615-0.2824
      19.09 07:5026.1439+0.1064
      19.09 07:4026.0375-0.1741
      19.09 07:3026.2116+0.2158
      19.09 07:2025.9958-0.1059
      19.09 07:1026.1017+0.231
      19.09 07:0025.8707+0.1587
      19.09 06:5025.712-0.0274
      19.09 06:4025.7394-0.367
      19.09 06:3026.1064-0.1626
      19.09 06:2026.269+0.1256
      19.09 06:1026.1434+0.1237
      19.09 06:0326.0197-0.0861
      19.09 06:0026.1058-0.0175
      19.09 05:5026.1233-0.1151
      19.09 05:4026.2384-0.1867
      19.09 05:3026.4251-0.1764
      19.09 05:2026.6015-0.0504
      19.09 05:1026.6519+0.0711
      19.09 05:0026.5808+0.0349
      19.09 04:5026.5459-0.1279
      19.09 04:4026.6738+0.0812
      19.09 04:3026.5926-0.0747
      19.09 04:2026.6673+0.3824
      19.09 04:1026.2849-0.0081
      19.09 04:0326.293+0.0787
      19.09 04:0026.2143-0.1494
      19.09 03:5026.3637-0.0261
      19.09 03:4026.3898+0.0326
      19.09 03:3026.3572+0.3208
      19.09 03:2026.0364-0.1332
      19.09 03:1026.1696-0.3977
      19.09 03:0026.5673-0.0797
      19.09 02:5026.647-0.2117
      19.09 02:4026.8587+0.0387
      19.09 02:3026.82-0.0324
      19.09 02:2026.8524-0.1339
      19.09 02:1026.9863-0.0334
      19.09 02:0327.0197-0.0541
      19.09 02:0027.0738
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.1858
      макс: 30.7514
      за неделю:
        27.0837

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      20.09 01:0027.0837-0.0841
      20.09 00:5027.1678+0.084
      19.09 23:5026.9527+0.1951
      19.09 22:5026.7323+0.0463
      19.09 21:5026.4727+0.0507
      19.09 20:5026.1706-0.0763
      19.09 19:5026.3479-0.0684
      19.09 18:5026.5167+0.2621
      19.09 17:5026.0548+0.1069
      19.09 16:5025.97-0.0199
      19.09 15:5026.0036+0.2824
      19.09 14:5025.1858-0.0928
      19.09 13:5025.6565-0.0355
      19.09 12:5025.701+0.0835
      19.09 11:5025.9924+0.0119
      19.09 10:5025.7661+0.0694
      19.09 09:5026.0678+0.1264
      19.09 08:5025.6357-0.2824
      19.09 07:5026.1439+0.1587
      19.09 06:5025.712-0.0175
      19.09 05:5026.1233+0.0349
      19.09 04:5026.5459-0.1494
      19.09 03:5026.3637-0.0797
      19.09 02:5026.647+0.0033
      19.09 01:5027.0705+0.0783
      19.09 00:5027.4838-0.2294
      18.09 23:5027.8326-0.0599
      18.09 22:5027.5849-0.0647
      18.09 21:5027.2425-0.3004
      18.09 20:5028.4052+0.0001
      18.09 19:5028.2083-0.0124
      18.09 18:5028.4075+0.166
      18.09 17:5027.8074-0.0435
      18.09 16:5028.1842-0.2904
      18.09 15:5028.2608+0.103
      18.09 14:5028.2422+0.0641
      18.09 13:5028.342+0.1079
      18.09 12:5028.3088+0.2742
      18.09 11:5027.9221+0.0739
      18.09 10:5027.6339-0.0831
      18.09 09:5028.1363-0.0464
      18.09 08:5028.223+0.0534
      18.09 07:5028.2812+0.1753
      18.09 06:5027.9403+0.143
      18.09 05:5027.953+0.1755
      18.09 04:5028.1956-0.2434
      18.09 03:5028.5331+0.0156
      18.09 02:5028.2429+0.0448
      18.09 01:5028.0212+0.0461
      18.09 00:5027.8477+0.1566
      17.09 23:5028.0491+0.0603
      17.09 22:5028.4207+0.1651
      17.09 21:5028.1227+0.1152
      17.09 20:5028.0372-0.088
      17.09 19:5028.2957-0.1391
      17.09 18:5028.1911-0.0678
      17.09 17:5028.7035+0.2128
      17.09 16:5028.9924-0.1421
      17.09 15:5029.1523+0.1536
      17.09 14:5029.1148-0.1789
      17.09 13:5029.4551-0.1606
      17.09 12:5029.6382-0.0037
      17.09 11:5029.5565+0.0771
      17.09 10:5029.6198+0.1689
      17.09 09:5029.5091-0.254
      17.09 08:5029.4842-0.0051
      17.09 07:5029.7619-0.0871
      17.09 06:5030.2923+0.0214
      17.09 05:5030.3965-0.1248
      17.09 04:5030.7514+0.1956
      17.09 03:5030.5876+0.0194
      17.09 02:5030.479-0.0387
      17.09 01:5030.6583-0.0894
      17.09 00:5030.5991+0.1867
      16.09 23:5030.0403+0.1705
      16.09 22:5029.772+0.0576
      16.09 21:5029.8652-0.1973
      16.09 20:5029.5205+0.0923
      16.09 19:5029.2169-0.0987
      16.09 18:5028.9991-0.1014
      16.09 17:5029.5062+0.0256
      16.09 16:5029.3615+0.1526
      16.09 15:5029.3251+0.0995
      16.09 14:5028.8779-0.0333
      16.09 13:5028.8993-0.0489
      16.09 12:5029.0127-0.0364
      16.09 11:5028.9263+0.0928
      16.09 10:5029.0986-0.0266
      16.09 09:5028.8821-0.1962
      16.09 08:5028.8966+0.1101
      16.09 07:5029.1635-0.0729
      16.09 06:5029.215+0.1014
      16.09 05:5029.4048+0.1246
      16.09 04:5029.2484-0.0793
      16.09 03:5029.1636-0.0975
      16.09 02:5028.828+0.1344
      16.09 01:5028.4696-0.0669
      16.09 00:5028.5895-0.027
      15.09 23:5028.2629-0.0215
      15.09 22:5028.0016-0.1704
      15.09 21:5028.344-0.0074
      15.09 20:5028.2647-0.0299
      15.09 19:5027.98+0.0135
      15.09 18:5027.9608-0.1276
      15.09 17:5027.7755+0.0057
      15.09 16:5027.7664-0.0079
      15.09 15:5027.5188-0.0589
      15.09 14:5027.4408+0.023
      15.09 13:5027.855+0.0208
      15.09 12:5027.6525+0.033
      15.09 11:5027.3541-0.0508
      15.09 10:5027.4886-0.2775
      15.09 09:5027.801+0.0256
      15.09 08:5028.0668+0.0053
      15.09 07:5028.0067-0.0152
      15.09 06:5027.8933-0.0076
      15.09 05:5027.6555+0.0779
      15.09 04:5027.7588+0.0728
      15.09 03:5027.7775+0.0859
      15.09 02:5027.9745+0.14
      15.09 01:5028.3173-0.0701
      15.09 00:5028.6373+0.0201
      14.09 23:5028.6154+0.003
      14.09 22:5028.687-0.0482
      14.09 21:5028.8669-0.0409
      14.09 20:5028.9503-0.0579
      14.09 19:5028.8383+0.1442
      14.09 18:5028.6982-0.0447
      14.09 17:5028.7529+0.0398
      14.09 16:5028.9595+0.0371
      14.09 15:5029.1541-0.0271
      14.09 14:5029.3052+0.0542
      14.09 13:5029.4588-0.1287
      14.09 12:5029.5243+0.0427
      14.09 11:5029.5609+0.0615
      14.09 10:5029.3247-0.0624
      14.09 09:5029.5084+0.0995
      14.09 08:5029.3061-0.1183
      14.09 07:5029.3525+0.0055
      14.09 06:5029.3776-0.0505
      14.09 05:5029.479-0.0466
      14.09 04:5029.3529-0.0855
      14.09 03:5029.3713+0.0678
      14.09 02:5029.0531+0.0155
      14.09 01:5029.1746+0.0434
      14.09 00:5028.8683-0.0064
      13.09 23:5029.1197+0.0658
      13.09 22:5029.1634+0.0875
      13.09 21:5028.8595+0.17
      13.09 20:5028.8636-0.0188
      13.09 19:5029.6367-0.0648
      13.09 18:5029.3249+0.0932
      13.09 17:5030.3446+0.0089
      13.09 16:5030.5716+0.0193
      13.09 15:5029.8468+0.0053
      13.09 14:5029.6409-0.0446
      13.09 13:5029.5916-0.0814
      13.09 12:5029.6165+0.087
      13.09 11:5029.5703+0.0154
      13.09 10:5029.2957+0.0092
      13.09 09:5029.1919-0.1057
      13.09 08:5029.0955-0.0299
      13.09 07:5028.7505-0.0676
      13.09 06:5029.126+0.0848
      13.09 05:5028.943-0.0525
      13.09 04:5028.9127-0.0483
      13.09 03:5028.6272+0.0803
      13.09 02:5028.5128+0.0672
      13.09 01:5028.3376
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 25.1858
      макс: 44.5159
      за месяц:
        27.0837
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      18.09.202427.8698-1.1439
      17.09.202429.0137-0.445
      16.09.202429.4587+1.5043
      15.09.202427.9544-1.0607
      14.09.202429.0151-0.3205
      13.09.202429.3356+1.2796
      12.09.202428.056-1.3245
      11.09.202429.3805-0.3416
      10.09.202429.7221-2.1981
      09.09.202431.9202-1.2844
      08.09.202433.2046-0.0137
      07.09.202433.2183-0.6007
      06.09.202433.819+0.8175
      05.09.202433.0015+0.9016
      04.09.202432.0999+1.0027
      03.09.202431.0972+0.2051
      02.09.202430.8921-0.6194
      01.09.202431.5115+0.0914
      31.08.202431.4201-1.2627
      30.08.202432.6828+1.4701
      29.08.202431.2127+1.9663
      28.08.202429.2464+1.1987
      27.08.202428.0477-0.5358
      26.08.202428.5835-2.2442
      25.08.202430.8277-0.7014
      24.08.202431.5291-3.4117
      23.08.202434.9408-3.4506
      22.08.202438.3914-2.7388
      21.08.202441.1302-0.6958
      20.08.202441.826-2.6899
      19.08.202444.5159
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 23.9327
      макс: 44.7336
      за квартал:
        27.0837
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      18.09.202427.8698-1.1439
      17.09.202429.0137-0.445
      16.09.202429.4587+1.5043
      15.09.202427.9544-1.0607
      14.09.202429.0151-0.3205
      13.09.202429.3356+1.2796
      12.09.202428.056-1.3245
      11.09.202429.3805-0.3416
      10.09.202429.7221-2.1981
      09.09.202431.9202-1.2844
      08.09.202433.2046-0.0137
      07.09.202433.2183-0.6007
      06.09.202433.819+0.8175
      05.09.202433.0015+0.9016
      04.09.202432.0999+1.0027
      03.09.202431.0972+0.2051
      02.09.202430.8921-0.6194
      01.09.202431.5115+0.0914
      31.08.202431.4201-1.2627
      30.08.202432.6828+1.4701
      29.08.202431.2127+1.9663
      28.08.202429.2464+1.1987
      27.08.202428.0477-0.5358
      26.08.202428.5835-2.2442
      25.08.202430.8277-0.7014
      24.08.202431.5291-3.4117
      23.08.202434.9408-3.4506
      22.08.202438.3914-2.7388
      21.08.202441.1302-0.6958
      20.08.202441.826-2.6899
      19.08.202444.5159-0.2177
      18.08.202444.7336+0.3308
      17.08.202444.4028+1.2459
      16.08.202443.1569+0.2907
      15.08.202442.8662+0.8981
      14.08.202441.9681-0.8299
      13.08.202442.798+0.0581
      12.08.202442.7399+1.4136
      11.08.202441.3263-1.2439
      10.08.202442.5702+0.8284
      09.08.202441.7418+0.903
      08.08.202440.8388+1.2143
      07.08.202439.6245-0.0737
      06.08.202439.6982-0.9976
      05.08.202440.6958+2.5445
      04.08.202438.1513+2.111
      03.08.202436.0403+1.7039
      02.08.202434.3364-0.1954
      01.08.202434.5318+0.7855
      31.07.202433.7463+0.539
      30.07.202433.2073+1.0118
      29.07.202432.1955-0.4176
      28.07.202432.6131+0.4401
      27.07.202432.173-0.015
      26.07.202432.188-0.6463
      25.07.202432.8343+1.1989
      24.07.202431.6354+1.1538
      23.07.202430.4816+1.0762
      22.07.202429.4054-0.1666
      21.07.202429.572+0.2433
      20.07.202429.3287-0.8461
      19.07.202430.1748+0.162
      18.07.202430.0128+1.1019
      17.07.202428.9109-1.3003
      16.07.202430.2112-0.7117
      15.07.202430.9229-2.054
      14.07.202432.9769-0.1057
      13.07.202433.0826+0.6507
      12.07.202432.4319+1.4511
      11.07.202430.9808+0.3668
      10.07.202430.614-0.6224
      09.07.202431.2364-0.3931
      08.07.202431.6295-0.2661
      07.07.202431.8956+1.6507
      06.07.202430.2449-1.0098
      05.07.202431.2547-1.8622
      04.07.202433.1169-0.0182
      03.07.202433.1351+1.144
      02.07.202431.9911+1.4371
      01.07.202430.554-0.1498
      30.06.202430.7038+0.6532
      29.06.202430.0506+1.2109
      28.06.202428.8397+2.4932
      27.06.202426.3465+2.4138
      26.06.202423.9327-1.3637
      25.06.202425.2964-3.0494
      24.06.202428.3458-0.3381
      23.06.202428.6839+1.1607
      22.06.202427.5232+0.9591
      21.06.202426.5641-0.1384
      20.06.202426.7025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.