Курсы криптовалют к OKB

Биткоин 62943.85
Эфириум 2464.43
Tether 1.0002
Binance Coin 564.18
Solana 142.26
USD Coin 0.99997
Рипл 0.58779
Dogecoin 0.10537
Tokamak Network 5.7006
TRON 0.15086
Cardano 0.35142
Avalanche 26.2355
SHIBA INU 1.408E-5
ChainLink 11.2363
Bitcoin Cash 340.24
Polkadot 4.2578
LEOcoin 5.7984
Dai 0.9999
NEAR Protocol 4.3741
Лайткоин 65.5053

Курс OKB к Kaspa

Обновлено: 20.09.2024 01:00:01 OKB


	=
Калькулятор OKB - KAS / Обратный расчет: курс Kaspa к OKB

Графики

Динамика изменения курса okb относительно kaspa, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 221.21

макс: 233.68

за сутки:

233.39

Таблица изменений курса okb : показать

Дата	Курс	+/-
20.09 01:00	233.39	-0.29
20.09 00:50	233.68	+0.09
20.09 00:40	233.59	+0.87
20.09 00:30	232.72	+0.02
20.09 00:20	232.7	-0.22
20.09 00:10	232.92	+0.74
20.09 00:03	232.18	+0.08
20.09 00:00	232.1	+0.32
19.09 23:50	231.78	+0.67
19.09 23:40	231.11	-0.77
19.09 23:30	231.88	-0.2
19.09 23:20	232.08	-0.27
19.09 23:10	232.35	-0.03
19.09 23:00	232.38	+0.98
19.09 22:50	231.4	+0.54
19.09 22:40	230.86	+0.29
19.09 22:30	230.57	-0.36
19.09 22:20	230.93	+0.45
19.09 22:10	230.48	-1.15
19.09 22:03	231.63	+0.36
19.09 22:00	231.27	+1.05
19.09 21:50	230.22	-0.05
19.09 21:40	230.27	+0.2
19.09 21:30	230.07	+0.05
19.09 21:20	230.02	-0.84
19.09 21:10	230.86	+0.83
19.09 21:00	230.03	-0.19
19.09 20:50	230.22	-0.46
19.09 20:40	230.68	+0.2
19.09 20:30	230.48	+0.14
19.09 20:20	230.34	+2.26
19.09 20:10	228.08	-0.26
19.09 20:03	228.34	+0.03
19.09 20:00	228.31	-2.1
19.09 19:50	230.41	+0.41
19.09 19:40	230	-0.94
19.09 19:30	230.94	-0.39
19.09 19:20	231.33	+0.19
19.09 19:10	231.14	-0.72
19.09 19:00	231.86	-1.75
19.09 18:50	233.61	+0.26
19.09 18:40	233.35	+1.74
19.09 18:30	231.61	+0.92
19.09 18:20	230.69	-0.11
19.09 18:10	230.8	-
19.09 18:03	230.8	+0.04
19.09 18:00	230.76	+0.89
19.09 17:50	229.87	+0.46
19.09 17:40	229.41	-0.23
19.09 17:30	229.64	+0.06
19.09 17:20	229.58	+0.58
19.09 17:10	229	-0.79
19.09 17:00	229.79	+0.73
19.09 16:50	229.06	+0.48
19.09 16:40	228.58	-0.89
19.09 16:30	229.47	-0.37
19.09 16:20	229.84	-0.83
19.09 16:10	230.67	-0.5
19.09 16:03	231.17	-0.27
19.09 16:00	231.44	+0.09
19.09 15:50	231.35	+0.06
19.09 15:40	231.29	-0.22
19.09 15:30	231.51	+1.19
19.09 15:20	230.32	-0.08
19.09 15:10	230.4	+1.15
19.09 15:00	229.25	-0.75
19.09 14:50	230	+0.57
19.09 14:40	229.43	+0.54
19.09 14:30	228.89	+0.01
19.09 14:20	228.88	+0.07
19.09 14:10	228.81	+0.99
19.09 14:03	227.82	+0.01
19.09 14:00	227.81	+0.22
19.09 13:50	227.59	-0.08
19.09 13:40	227.67	-0.34
19.09 13:30	228.01	+0.06
19.09 13:20	227.95	+0.22
19.09 13:10	227.73	+0.45
19.09 13:00	227.28	-0.22
19.09 12:50	227.5	-0.32
19.09 12:40	227.82	-0.2
19.09 12:30	228.02	+0.29
19.09 12:20	227.73	+0.03
19.09 12:10	227.7	-0.86
19.09 12:03	228.56	+0.14
19.09 12:00	228.42	+0.48
19.09 11:50	227.94	+0.3
19.09 11:40	227.64	-0.02
19.09 11:30	227.66	+0.35
19.09 11:20	227.31	+0.93
19.09 11:10	226.38	-1.05
19.09 11:00	227.43	+1.64
19.09 10:50	225.79	-0.73
19.09 10:40	226.52	-0.38
19.09 10:30	226.9	-0.27
19.09 10:20	227.17	-0.17
19.09 10:10	227.34	-0.25
19.09 10:03	227.59	+0.01
19.09 10:00	227.58	+0.8
19.09 09:50	226.78	+0.17
19.09 09:40	226.61	-0.45
19.09 09:30	227.06	-0.38
19.09 09:20	227.44	+0.86
19.09 09:10	226.58	-0.01
19.09 09:00	226.59	-0.84
19.09 08:50	227.43	+0.55
19.09 08:40	226.88	+0.15
19.09 08:30	226.73	-0.19
19.09 08:20	226.92	+0.61
19.09 08:10	226.31	+0.36
19.09 08:03	225.95	+0.09
19.09 08:00	225.86	-0.2
19.09 07:50	226.06	+0.27
19.09 07:40	225.79	+0.18
19.09 07:30	225.61	+0.28
19.09 07:20	225.33	+0.31
19.09 07:10	225.02	-0.46
19.09 07:00	225.48	-0.05
19.09 06:50	225.53	+0.36
19.09 06:40	225.17	-0.78
19.09 06:30	225.95	+1.04
19.09 06:20	224.91	+0.3
19.09 06:10	224.61	-0.14
19.09 06:03	224.75	-0.23
19.09 06:00	224.98	-0.27
19.09 05:50	225.25	-0.02
19.09 05:40	225.27	-0.55
19.09 05:30	225.82	+0.09
19.09 05:20	225.73	+0.14
19.09 05:10	225.59	+0.93
19.09 05:00	224.66	-0.7
19.09 04:50	225.36	-1.66
19.09 04:40	227.02	+0.71
19.09 04:30	226.31	-0.17
19.09 04:20	226.48	+2.37
19.09 04:10	224.11	+0.51
19.09 04:03	223.6	+0.25
19.09 04:00	223.35	+0.41
19.09 03:50	222.94	+0.22
19.09 03:40	222.72	-0.47
19.09 03:30	223.19	+0.63
19.09 03:20	222.56	+1.35
19.09 03:10	221.21	-0.33
19.09 03:00	221.54	+0.08
19.09 02:50	221.46	-0.66
19.09 02:40	222.12	-0.38
19.09 02:30	222.5	-0.22
19.09 02:20	222.72	-0.53
19.09 02:10	223.25	-0.39
19.09 02:03	223.64	-0.02
19.09 02:00	223.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 214.12

макс: 239.74

за неделю:

233.39

Таблица изменений курса okb : показать

Дата	Курс	+/-
20.09 01:00	233.39	-0.29
20.09 00:50	233.68	+0.32
19.09 23:50	231.78	+0.98
19.09 22:50	231.4	+1.05
19.09 21:50	230.22	-0.19
19.09 20:50	230.22	-2.1
19.09 19:50	230.41	-1.75
19.09 18:50	233.61	+0.89
19.09 17:50	229.87	+0.73
19.09 16:50	229.06	+0.09
19.09 15:50	231.35	-0.75
19.09 14:50	230	+0.22
19.09 13:50	227.59	-0.22
19.09 12:50	227.5	+0.48
19.09 11:50	227.94	+1.64
19.09 10:50	225.79	+0.8
19.09 09:50	226.78	-0.84
19.09 08:50	227.43	-0.2
19.09 07:50	226.06	-0.05
19.09 06:50	225.53	-0.27
19.09 05:50	225.25	-0.7
19.09 04:50	225.36	+0.41
19.09 03:50	222.94	+0.08
19.09 02:50	221.46	+0.29
19.09 01:50	223.37	+0.46
19.09 00:50	223.45	+0.72
18.09 23:50	221.69	+0.55
18.09 22:50	222.71	-0.3
18.09 21:50	221.05	-0.87
18.09 20:50	224.64	-1.02
18.09 19:50	226.14	-0.11
18.09 18:50	225.15	+0.11
18.09 17:50	222.88	+0.42
18.09 16:50	222.64	-1.58
18.09 15:50	224.24	+0.01
18.09 14:50	225.3	+0.56
18.09 13:50	223.67	+0.11
18.09 12:50	223.67	-0.02
18.09 11:50	221.79	+0.11
18.09 10:50	220.21	+0.52
18.09 09:50	219.13	-0.52
18.09 08:50	220.96	+0.11
18.09 07:50	222.43	+0.08
18.09 06:50	223.09	-0.41
18.09 05:50	223	-0.05
18.09 04:50	223.64	-0.61
18.09 03:50	224.26	-0.62
18.09 02:50	223.95	+0.18
18.09 01:50	222.29	+0.44
18.09 00:50	219.92	-0.05
17.09 23:50	221.91	-0.15
17.09 22:50	223.21	+0.08
17.09 21:50	221.67	-
17.09 20:50	222.23	-0.07
17.09 19:50	222.14	-0.27
17.09 18:50	221.98	+0.94
17.09 17:50	219.78	+0.5
17.09 16:50	219.3	+0.17
17.09 15:50	217.4	+1.77
17.09 14:50	217.03	-1.91
17.09 13:50	222.52	-0.24
17.09 12:50	221.78	+1.41
17.09 11:50	221.34	-0.43
17.09 10:50	224.28	+0.32
17.09 09:50	227.02	-0.65
17.09 08:50	227.61	+0.48
17.09 07:50	228.25	+0.62
17.09 06:50	227.5	+0.24
17.09 05:50	228.29	-0.08
17.09 04:50	229.95	+0.22
17.09 03:50	230.97	+0.69
17.09 02:50	229.62	-0.37
17.09 01:50	231.09	-0.81
17.09 00:50	229.99	+1.27
16.09 23:50	227.75	-0.92
16.09 22:50	228.77	-0.22
16.09 21:50	231.03	-0.32
16.09 20:50	229.15	-0.1
16.09 19:50	229.59	-0.22
16.09 18:50	229.24	+0.22
16.09 17:50	228.48	-0.16
16.09 16:50	227.49	+1.24
16.09 15:50	226	+0.12
16.09 14:50	227.25	-0.58
16.09 13:50	226.11	+0.73
16.09 12:50	225.91	+0.64
16.09 11:50	222.12	+1.07
16.09 10:50	220.84	+0.12
16.09 09:50	221.3	+0.28
16.09 08:50	221.59	-0.02
16.09 07:50	222.95	-0.56
16.09 06:50	224.04	-0.32
16.09 05:50	227.16	+0.16
16.09 04:50	225.83	-0.93
16.09 03:50	225.99	-0.48
16.09 02:50	226.56	+0.27
16.09 01:50	226.08	-0.38
16.09 00:50	226.05	-0.44
15.09 23:50	223.51	+0.16
15.09 22:50	223.32	+0.21
15.09 21:50	222.53	-0.01
15.09 20:50	223.03	+0.11
15.09 19:50	223.13	-0.37
15.09 18:50	222.34	+0.86
15.09 17:50	224.52	+0.8
15.09 16:50	220.59	-1.02
15.09 15:50	219.37	-1.3
15.09 14:50	214.12	-0.06
15.09 13:50	217.09	-0.21
15.09 12:50	217.2	-0.6
15.09 11:50	217.81	+0.39
15.09 10:50	219.52	-0.2
15.09 09:50	218.59	+0.19
15.09 08:50	218.12	-0.32
15.09 07:50	219.48	+0.38
15.09 06:50	217.27	+0.11
15.09 05:50	217.5	+0.91
15.09 04:50	220.37	-0.87
15.09 03:50	221.22	+0.52
15.09 02:50	221.69	+0.1
15.09 01:50	224.84	+0.16
15.09 00:50	222.28	-0.48
14.09 23:50	226.46	+0.07
14.09 22:50	227.67	-0.33
14.09 21:50	227.84	-0.68
14.09 20:50	230.64	+0.14
14.09 19:50	230.46	-0.51
14.09 18:50	230.3	+0.03
14.09 17:50	230.71	+0.46
14.09 16:50	231.46	+0.92
14.09 15:50	230.21	+0.25
14.09 14:50	228.48	+0.53
14.09 13:50	229.23	-0.35
14.09 12:50	233.37	+0.69
14.09 11:50	232.5	-0.25
14.09 10:50	232.34	-0.21
14.09 09:50	231.3	+0.39
14.09 08:50	230.7	+0.15
14.09 07:50	231.1	-0.18
14.09 06:50	231.44	+0.04
14.09 05:50	231.4	-0.89
14.09 04:50	232.79	-0.19
14.09 03:50	233.69	+0.28
14.09 02:50	234.01	-0.15
14.09 01:50	234.46	+0.16
14.09 00:50	235.42	+0.25
13.09 23:50	237.55	-0.25
13.09 22:50	236.37	-0.21
13.09 21:50	237.1	-0.16
13.09 20:50	236.66	+0.49
13.09 19:50	238.36	+0.18
13.09 18:50	236.53	+0.94
13.09 17:50	237.29	-0.22
13.09 16:50	239.74	-0.36
13.09 15:50	234.45	+0.28
13.09 14:50	234.65	-0.9
13.09 13:50	235.3	-0.69
13.09 12:50	236.59	+0.27
13.09 11:50	238.04	+0.15
13.09 10:50	237.76	+0.43
13.09 09:50	238.83	+0.68
13.09 08:50	236.33	-0.16
13.09 07:50	235.15	-
13.09 06:50	236.66	-0.24
13.09 05:50	236.76	+0.27
13.09 04:50	235.65	-0.11
13.09 03:50	235.6	+0.05
13.09 02:50	236.13	+0.51
13.09 01:50	234.63

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 214.12

макс: 247.94

за месяц:

233.39

Таблица изменений курса okb : показать

Дата	Курс	+/-
18.09.2024	222.94	-0.35
17.09.2024	223.29	-3.35
16.09.2024	226.64	+5.7
15.09.2024	220.94	-8.4
14.09.2024	229.34	-7.18
13.09.2024	236.52	+3.41
12.09.2024	233.11	-2.33
11.09.2024	235.44	+2.02
10.09.2024	233.42	-5.88
09.09.2024	239.3	-1.06
08.09.2024	240.36	+1.7
07.09.2024	238.66	-9.28
06.09.2024	247.94	+4.74
05.09.2024	243.2	+7.21
04.09.2024	235.99	+6.02
03.09.2024	229.97	+1.84
02.09.2024	228.13	+0.72
01.09.2024	227.41	+4.55
31.08.2024	222.86	+1.14
30.08.2024	221.72	-2.44
29.08.2024	224.16	-2.74
28.08.2024	226.9	+0.86
27.08.2024	226.04	-0.9
26.08.2024	226.94	-2.64
25.08.2024	229.58	-0.41
24.08.2024	229.99	-6.78
23.08.2024	236.77	-1.54
22.08.2024	238.31	+4
21.08.2024	234.31	+5.73
20.08.2024	228.58	-2.11
19.08.2024	230.69

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 192.24

макс: 293.69

за квартал:

233.39

Таблица изменений курса okb : показать

Дата	Курс	+/-
18.09.2024	222.94	-0.35
17.09.2024	223.29	-3.35
16.09.2024	226.64	+5.7
15.09.2024	220.94	-8.4
14.09.2024	229.34	-7.18
13.09.2024	236.52	+3.41
12.09.2024	233.11	-2.33
11.09.2024	235.44	+2.02
10.09.2024	233.42	-5.88
09.09.2024	239.3	-1.06
08.09.2024	240.36	+1.7
07.09.2024	238.66	-9.28
06.09.2024	247.94	+4.74
05.09.2024	243.2	+7.21
04.09.2024	235.99	+6.02
03.09.2024	229.97	+1.84
02.09.2024	228.13	+0.72
01.09.2024	227.41	+4.55
31.08.2024	222.86	+1.14
30.08.2024	221.72	-2.44
29.08.2024	224.16	-2.74
28.08.2024	226.9	+0.86
27.08.2024	226.04	-0.9
26.08.2024	226.94	-2.64
25.08.2024	229.58	-0.41
24.08.2024	229.99	-6.78
23.08.2024	236.77	-1.54
22.08.2024	238.31	+4
21.08.2024	234.31	+5.73
20.08.2024	228.58	-2.11
19.08.2024	230.69	+5.12
18.08.2024	225.57	+4.68
17.08.2024	220.89	+3.52
16.08.2024	217.37	-1.1
15.08.2024	218.47	-0.88
14.08.2024	219.35	-2.96
13.08.2024	222.31	-4.27
12.08.2024	226.58	+4.18
11.08.2024	222.4	+3.92
10.08.2024	218.48	+3.86
09.08.2024	214.62	+2.5
08.08.2024	212.12	-0.76
07.08.2024	212.88	+5.65
06.08.2024	207.23	-11.27
05.08.2024	218.5	+8.22
04.08.2024	210.28	+7.21
03.08.2024	203.07	+4.95
02.08.2024	198.12	+5.88
01.08.2024	192.24	-4.66
31.07.2024	196.9	-11.29
30.07.2024	208.19	-4.97
29.07.2024	213.16	-4.85
28.07.2024	218.01	-2.37
27.07.2024	220.38	-5.47
26.07.2024	225.85	+2.09
25.07.2024	223.76	-0.57
24.07.2024	224.33	-6.64
23.07.2024	230.97	-6
22.07.2024	236.97	+0.74
21.07.2024	236.23	-1.35
20.07.2024	237.58	-2.71
19.07.2024	240.29	-0.89
18.07.2024	241.18	+0.61
17.07.2024	240.57	+5.31
16.07.2024	235.26	+6.41
15.07.2024	228.85	-4.95
14.07.2024	233.8	+2.44
13.07.2024	231.36	+8.74
12.07.2024	222.62	+5.51
11.07.2024	217.11	+0.77
10.07.2024	216.34	-0.48
09.07.2024	216.82	-8.05
08.07.2024	224.87	-2.41
07.07.2024	227.28	+7.82
06.07.2024	219.46	-7.92
05.07.2024	227.38	-13.3
04.07.2024	240.68	-1.66
03.07.2024	242.34	+6.92
02.07.2024	235.42	+2.97
01.07.2024	232.45	+8.52
30.06.2024	223.93	-7.42
29.06.2024	231.35	-2.44
28.06.2024	233.79	-1.55
27.06.2024	235.34	-16.69
26.06.2024	252.03	-11.69
25.06.2024	263.72	-10.27
24.06.2024	273.99	+4.67
23.06.2024	269.32	-11.14
22.06.2024	280.46	-8.14
21.06.2024	288.6	-5.09
20.06.2024	293.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот