Курсы криптовалют к OKB

Биткоин 62994
Эфириум 2464.77
Tether 1.0001
Binance Coin 564.95
Solana 142.62
USD Coin 0.99987
Рипл 0.58836
Dogecoin 0.10561
Tokamak Network 5.6966
TRON 0.15095
Cardano 0.35186
Avalanche 26.2697
SHIBA INU 1.407E-5
ChainLink 11.2365
Bitcoin Cash 340.46
Polkadot 4.2631
Dai 0.99997
LEOcoin 5.789
NEAR Protocol 4.3865
Лайткоин 65.4867

Курс OKB к Salmonation

Обновлено: 20.09.2024 00:50:01 OKB


	=
Калькулятор OKB - SUI / Обратный расчет: курс Salmonation к OKB

Графики

Динамика изменения курса okb относительно salmonation, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.2129

макс: 30.6926

за сутки:

29.8771

Таблица изменений курса okb : показать

Дата	Курс	+/-
20.09 00:50	29.8771	+0.049
20.09 00:40	29.8281	-0.102
20.09 00:30	29.9301	+0.0964
20.09 00:20	29.8337	-0.1884
20.09 00:10	30.0221	+0.0304
20.09 00:03	29.9917	+0.0185
20.09 00:00	29.9732	+0.1444
19.09 23:50	29.8288	+0.1238
19.09 23:40	29.705	-0.2701
19.09 23:30	29.9751	-0.0561
19.09 23:20	30.0312	+0.0012
19.09 23:10	30.03	-0.0647
19.09 23:00	30.0947	+0.0172
19.09 22:50	30.0775	+0.1096
19.09 22:40	29.9679	-0.1351
19.09 22:30	30.103	-0.1571
19.09 22:20	30.2601	-0.0883
19.09 22:10	30.3484	+0.0977
19.09 22:03	30.2507	+0.0058
19.09 22:00	30.2449	+0.0202
19.09 21:50	30.2247	+0.0634
19.09 21:40	30.1613	-0.2476
19.09 21:30	30.4089	+0.039
19.09 21:20	30.3699	+0.0005
19.09 21:10	30.3694	-0.0526
19.09 21:00	30.422	+0.0552
19.09 20:50	30.3668	+0.0368
19.09 20:40	30.33	-0.0078
19.09 20:30	30.3378	-0.0265
19.09 20:20	30.3643	+0.3262
19.09 20:10	30.0381	-0.3737
19.09 20:03	30.4118	+0.0394
19.09 20:00	30.3724	-0.3202
19.09 19:50	30.6926	+0.4078
19.09 19:40	30.2848	+0.0715
19.09 19:30	30.2133	+0.0575
19.09 19:20	30.1558	-0.044
19.09 19:10	30.1998	-0.0752
19.09 19:00	30.275	-0.2095
19.09 18:50	30.4845	-0.0217
19.09 18:40	30.5062	+0.2285
19.09 18:30	30.2777	+0.2438
19.09 18:20	30.0339	-0.082
19.09 18:10	30.1159	+0.0862
19.09 18:03	30.0297	+0.0156
19.09 18:00	30.0141	+0.1819
19.09 17:50	29.8322	+0.0986
19.09 17:40	29.7336	+0.1404
19.09 17:30	29.5932	-0.0318
19.09 17:20	29.625	+0.0439
19.09 17:10	29.5811	-0.1855
19.09 17:00	29.7666	+0.0695
19.09 16:50	29.6971	-0.0796
19.09 16:40	29.7767	+0.3811
19.09 16:30	29.3956	+0.0595
19.09 16:20	29.3361	+0.0173
19.09 16:10	29.3188	-0.078
19.09 16:03	29.3968	+0.0383
19.09 16:00	29.3585	+0.01
19.09 15:50	29.3485	-0.0546
19.09 15:40	29.4031	+0.2513
19.09 15:30	29.1518	+0.0134
19.09 15:20	29.1384	+0.0021
19.09 15:10	29.1363	+0.0158
19.09 15:00	29.1205	-0.0587
19.09 14:50	29.1792	+0.0347
19.09 14:40	29.1445	+0.0512
19.09 14:30	29.0933	+0.2393
19.09 14:20	28.854	-0.3154
19.09 14:10	29.1694	+0.074
19.09 14:03	29.0954	-0.0178
19.09 14:00	29.1132	-0.1496
19.09 13:50	29.2628	+0.0232
19.09 13:40	29.2396	-0.0012
19.09 13:30	29.2408	-0.188
19.09 13:20	29.4288	+0.1946
19.09 13:10	29.2342	-0.2021
19.09 13:00	29.4363	+0.0224
19.09 12:50	29.4139	-0.0056
19.09 12:40	29.4195	+0.0056
19.09 12:30	29.4139	-0.0314
19.09 12:20	29.4453	+0.0073
19.09 12:10	29.438	-0.1059
19.09 12:03	29.5439	+0.0244
19.09 12:00	29.5195	+0.077
19.09 11:50	29.4425	+0.2961
19.09 11:40	29.1464	+0.027
19.09 11:30	29.1194	-0.0968
19.09 11:20	29.2162	+0.204
19.09 11:10	29.0122	+0.1803
19.09 11:00	28.8319	+0.0276
19.09 10:50	28.8043	+0.1303
19.09 10:40	28.674	+0.1975
19.09 10:30	28.4765	+0.0371
19.09 10:20	28.4394	-0.0696
19.09 10:10	28.509	-0.204
19.09 10:03	28.713	-0.02
19.09 10:00	28.733	+0.1882
19.09 09:50	28.5448	+0.1184
19.09 09:40	28.4264	+0.1023
19.09 09:30	28.3241	-0.1087
19.09 09:20	28.4328	+0.1071
19.09 09:10	28.3257	+0.1035
19.09 09:00	28.2222	-0.2241
19.09 08:50	28.4463	-0.0233
19.09 08:40	28.4696	-0.0586
19.09 08:30	28.5282	+0.0068
19.09 08:20	28.5214	+0.2369
19.09 08:10	28.2845	+0.0716
19.09 08:03	28.2129	-0.0131
19.09 08:00	28.226	+0.001
19.09 07:50	28.225	-0.0495
19.09 07:40	28.2745	-0.1482
19.09 07:30	28.4227	-0.0981
19.09 07:20	28.5208	+0.0529
19.09 07:10	28.4679	-0.0273
19.09 07:00	28.4952	-0.0111
19.09 06:50	28.5063	+0.1476
19.09 06:40	28.3587	+0.097
19.09 06:30	28.2617	-0.2521
19.09 06:20	28.5138	+0.0291
19.09 06:10	28.4847	+0.0695
19.09 06:03	28.4152	-0.0419
19.09 06:00	28.4571	-0.0356
19.09 05:50	28.4927	-0.0657
19.09 05:40	28.5584	+0.0202
19.09 05:30	28.5382	-0.1692
19.09 05:20	28.7074	+0.0149
19.09 05:10	28.6925	+0.1713
19.09 05:00	28.5212	-0.0285
19.09 04:50	28.5497	-0.2566
19.09 04:40	28.8063	-0.1206
19.09 04:30	28.9269	+0.0226
19.09 04:20	28.9043	+0.5428
19.09 04:10	28.3615	-0.036
19.09 04:03	28.3975	-0.0134
19.09 04:00	28.4109	+0.0754
19.09 03:50	28.3355	-0.1061
19.09 03:40	28.4416	+0.1887
19.09 03:30	28.2529	-0.8271
19.09 03:20	29.08	+0.1408
19.09 03:10	28.9392	-0.4609
19.09 03:00	29.4001	-0.3623
19.09 02:50	29.7624	+0.068
19.09 02:40	29.6944	+0.1158
19.09 02:30	29.5786	-0.3194
19.09 02:20	29.898	+0.0001
19.09 02:10	29.8979	+0.0255
19.09 02:03	29.8724	+0.0491
19.09 02:00	29.8233	-0.0231
19.09 01:50	29.8464	-0.1697
19.09 01:40	30.0161	-0.087
19.09 01:30	30.1031	-0.2032
19.09 01:20	30.3063	-0.0653
19.09 01:10	30.3716	+0.1338
19.09 01:00	30.2378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.2129

макс: 39.9989

за неделю:

29.8771

Таблица изменений курса okb : показать

Дата	Курс	+/-
20.09 00:50	29.8771	+0.1444
19.09 23:50	29.8288	+0.0172
19.09 22:50	30.0775	+0.0202
19.09 21:50	30.2247	+0.0552
19.09 20:50	30.3668	-0.3202
19.09 19:50	30.6926	-0.2095
19.09 18:50	30.4845	+0.1819
19.09 17:50	29.8322	+0.0695
19.09 16:50	29.6971	+0.01
19.09 15:50	29.3485	-0.0587
19.09 14:50	29.1792	-0.1496
19.09 13:50	29.2628	+0.0224
19.09 12:50	29.4139	+0.077
19.09 11:50	29.4425	+0.0276
19.09 10:50	28.8043	+0.1882
19.09 09:50	28.5448	-0.2241
19.09 08:50	28.4463	+0.001
19.09 07:50	28.225	-0.0111
19.09 06:50	28.5063	-0.0356
19.09 05:50	28.4927	-0.0285
19.09 04:50	28.5497	+0.0754
19.09 03:50	28.3355	-0.3623
19.09 02:50	29.7624	-0.0231
19.09 01:50	29.8464	+0.106
19.09 00:50	30.1318	-0.424
18.09 23:50	30.1553	-0.17
18.09 22:50	30.9819	-0.0508
18.09 21:50	30.4504	+0.0497
18.09 20:50	32.1719	-0.0077
18.09 19:50	32.1396	+0.0338
18.09 18:50	32.219	+0.1471
18.09 17:50	31.3904	-0.0029
18.09 16:50	31.5773	-0.3076
18.09 15:50	32.28	+0.0859
18.09 14:50	32.5064	-0.0133
18.09 13:50	32.2847	+0.041
18.09 12:50	32.5727	+0.0635
18.09 11:50	31.7283	+0.0534
18.09 10:50	31.4492	-0.0139
18.09 09:50	31.8497	-0.2151
18.09 08:50	31.9558	-0.2492
18.09 07:50	31.9282	+0.0118
18.09 06:50	31.5664	+0.3205
18.09 05:50	30.9455	+0.1339
18.09 04:50	32.1579	-0.0868
18.09 03:50	32.2212	-0.0357
18.09 02:50	32.6326	-0.1349
18.09 01:50	32.5766	-0.0516
18.09 00:50	32.4996	-0.0889
17.09 23:50	33.0929	+0.0432
17.09 22:50	33.3723	-0.046
17.09 21:50	33.1694	+0.2102
17.09 20:50	33.1015	+0.1357
17.09 19:50	33.4054	-0.2078
17.09 18:50	33.5449	-0.0065
17.09 17:50	32.9973	+0.0868
17.09 16:50	32.6321	+0.0483
17.09 15:50	32.2473	+0.1069
17.09 14:50	32.1432	-0.2652
17.09 13:50	32.7294	+0.1361
17.09 12:50	33.3258	-0.2439
17.09 11:50	33.7355	-0.0343
17.09 10:50	34.7912	-0.1476
17.09 09:50	35.1661	-0.1345
17.09 08:50	34.9899	-0.1535
17.09 07:50	35.5349	+0.1092
17.09 06:50	35.7059	+0.1082
17.09 05:50	36.4733	-0.0266
17.09 04:50	37.0743	-0.0248
17.09 03:50	37.2733	+0.2101
17.09 02:50	36.7398	-0.0497
17.09 01:50	37.2793	+0.083
17.09 00:50	37.1438	+0.165
16.09 23:50	36.863	-0.127
16.09 22:50	36.512	+0.0463
16.09 21:50	36.6325	-0.2343
16.09 20:50	36.4501	-0.0426
16.09 19:50	35.9175	+0.2294
16.09 18:50	35.2163	+0.2184
16.09 17:50	34.8035	-0.0701
16.09 16:50	35.1989	+0.2395
16.09 15:50	34.8607	+0.0637
16.09 14:50	34.608	+0.0892
16.09 13:50	34.3221	-0.223
16.09 12:50	34.6093	+0.2559
16.09 11:50	34.0475	+0.1862
16.09 10:50	34.2583	+0.1073
16.09 09:50	35.4028	+0.0153
16.09 08:50	35.2551	+0.161
16.09 07:50	35.0523	-0.1888
16.09 06:50	35.4296	+0.1284
16.09 05:50	35.7805	-0.0276
16.09 04:50	35.7062	-0.2344
16.09 03:50	35.7198	+0.0611
16.09 02:50	35.6255	+0.0194
16.09 01:50	35.2494	+0.0103
16.09 00:50	35.2953	+0.0813
15.09 23:50	34.957	+0.2234
15.09 22:50	34.1775	-0.5577
15.09 21:50	34.9748	-0.6017
15.09 20:50	35.6202	-0.0024
15.09 19:50	35.4842	+0.0449
15.09 18:50	35.6874	+0.0195
15.09 17:50	35.7878	-0.023
15.09 16:50	35.3643	-0.0984
15.09 15:50	35.3872	-0.0236
15.09 14:50	34.9858	+0.1505
15.09 13:50	34.9487	-0.2495
15.09 12:50	36.1054	-0.0423
15.09 11:50	36.2518	+0.0862
15.09 10:50	36.3361	+0.0354
15.09 09:50	36.4897	+0.0815
15.09 08:50	36.0035	+0.06
15.09 07:50	35.8747	+0.1595
15.09 06:50	35.8666	+0.0227
15.09 05:50	35.5318	-0.1942
15.09 04:50	36.051	+0.1624
15.09 03:50	36.2448	+0.0303
15.09 02:50	37.8682	-0.188
15.09 01:50	38.0588	-0.0769
15.09 00:50	38.5636	-0.1148
14.09 23:50	38.8447	+0.1018
14.09 22:50	39.0024	-0.1682
14.09 21:50	38.9481	-0.1833
14.09 20:50	39.1591	+0.0432
14.09 19:50	38.9361	+0.0404
14.09 18:50	38.7486	+0.0854
14.09 17:50	38.7635	-0.0653
14.09 16:50	39.1494	+0.1541
14.09 15:50	38.9406	-0.0056
14.09 14:50	38.894	+0.1462
14.09 13:50	38.6787	-0.0439
14.09 12:50	38.6668	+0.1129
14.09 11:50	38.3821	+0.0152
14.09 10:50	38.2395	-0.1205
14.09 09:50	38.0448	+0.3046
14.09 08:50	37.1505	-0.0059
14.09 07:50	37.5351	+0.0557
14.09 06:50	38.1323	-0.1383
14.09 05:50	38.4643	-0.037
14.09 04:50	38.825	-0.595
14.09 03:50	39.2087	-0.1013
14.09 02:50	39.1306	+0.1713
14.09 01:50	39.0131	+0.1334
14.09 00:50	38.9671	+0.0793
13.09 23:50	39.1952	-0.0995
13.09 22:50	39.0561	+0.0203
13.09 21:50	39.033	+0.0961
13.09 20:50	39.1976	-0.0772
13.09 19:50	39.2942	-0.3313
13.09 18:50	39.4805	+0.0068
13.09 17:50	39.9989	-0.0055
13.09 16:50	39.9942	+0.0548
13.09 15:50	38.9777	-0.1056
13.09 14:50	39.3747	+0.1535
13.09 13:50	38.8693	+0.0671
13.09 12:50	38.8113	+0.1796
13.09 11:50	38.7105	-0.0295
13.09 10:50	38.6845	+0.0763
13.09 09:50	38.4159	+0.1138
13.09 08:50	37.9272	-0.1044
13.09 07:50	38.191	+0.0507
13.09 06:50	38.0696	-0.0992
13.09 05:50	38.4735	-0.0358
13.09 04:50	38.5388	+0.0173
13.09 03:50	38.0902	-0.0789
13.09 02:50	38.0256	+0.0774
13.09 01:50	37.6218	+0.0682
13.09 00:50	38.1317

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 28.2129

макс: 47.1912

за месяц:

29.8771

Таблица изменений курса okb : показать

Дата	Курс	+/-
18.09.2024	31.3618	-2.3893
17.09.2024	33.7511	-1.8586
16.09.2024	35.6097	+0.0281
15.09.2024	35.5816	-2.8635
14.09.2024	38.4451	-0.4959
13.09.2024	38.941	+0.6509
12.09.2024	38.2901	-4.9001
11.09.2024	43.1902	+2.0685
10.09.2024	41.1217	+1.2163
09.09.2024	39.9054	+1.4867
08.09.2024	38.4187	-2.4872
07.09.2024	40.9059	-2.3427
06.09.2024	43.2486	-1.9302
05.09.2024	45.1788	+0.0369
04.09.2024	45.1419	-0.2073
03.09.2024	45.3492	-1.842
02.09.2024	47.1912	+1.0571
01.09.2024	46.1341	+0.7822
31.08.2024	45.3519	-0.1072
30.08.2024	45.4591	+0.5761
29.08.2024	44.883	+0.4064
28.08.2024	44.4766	+3.2074
27.08.2024	41.2692	+1.4225
26.08.2024	39.8467	+0.5308
25.08.2024	39.3159	+0.3213
24.08.2024	38.9946	-2.3939
23.08.2024	41.3885	-3.5266
22.08.2024	44.9151	+1.1327
21.08.2024	43.7824	+1.8626
20.08.2024	41.9198	-1.4222
19.08.2024	43.342

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 28.2129

макс: 62.3571

за квартал:

29.8771

Таблица изменений курса okb : показать

Дата	Курс	+/-
18.09.2024	31.3618	-2.3893
17.09.2024	33.7511	-1.8586
16.09.2024	35.6097	+0.0281
15.09.2024	35.5816	-2.8635
14.09.2024	38.4451	-0.4959
13.09.2024	38.941	+0.6509
12.09.2024	38.2901	-4.9001
11.09.2024	43.1902	+2.0685
10.09.2024	41.1217	+1.2163
09.09.2024	39.9054	+1.4867
08.09.2024	38.4187	-2.4872
07.09.2024	40.9059	-2.3427
06.09.2024	43.2486	-1.9302
05.09.2024	45.1788	+0.0369
04.09.2024	45.1419	-0.2073
03.09.2024	45.3492	-1.842
02.09.2024	47.1912	+1.0571
01.09.2024	46.1341	+0.7822
31.08.2024	45.3519	-0.1072
30.08.2024	45.4591	+0.5761
29.08.2024	44.883	+0.4064
28.08.2024	44.4766	+3.2074
27.08.2024	41.2692	+1.4225
26.08.2024	39.8467	+0.5308
25.08.2024	39.3159	+0.3213
24.08.2024	38.9946	-2.3939
23.08.2024	41.3885	-3.5266
22.08.2024	44.9151	+1.1327
21.08.2024	43.7824	+1.8626
20.08.2024	41.9198	-1.4222
19.08.2024	43.342	-1.204
18.08.2024	44.546	-0.4293
17.08.2024	44.9753	+2.1212
16.08.2024	42.8541	+1.5426
15.08.2024	41.3115	+1.2126
14.08.2024	40.0989	+2.068
13.08.2024	38.0309	+1.2922
12.08.2024	36.7387	-3.9489
11.08.2024	40.6876	+0.3326
10.08.2024	40.355	-1.8028
09.08.2024	42.1578	-7.3966
08.08.2024	49.5544	-4.9105
07.08.2024	54.4649	-3.5208
06.08.2024	57.9857	-4.3714
05.08.2024	62.3571	+1.3191
04.08.2024	61.038	+1.7098
03.08.2024	59.3282	+2.2546
02.08.2024	57.0736	+1.2368
01.08.2024	55.8368	-0.0574
31.07.2024	55.8942	+0.5982
30.07.2024	55.296	+2.0392
29.07.2024	53.2568	+0.0571
28.07.2024	53.1997	+0.5057
27.07.2024	52.694	+0.363
26.07.2024	52.331	-0.6125
25.07.2024	52.9435	+3.103
24.07.2024	49.8405	+0.8271
23.07.2024	49.0134	-0.0212
22.07.2024	49.0346	-1.3792
21.07.2024	50.4138	+0.4246
20.07.2024	49.9892	-1.941
19.07.2024	51.9302	+0.1897
18.07.2024	51.7405	+2.2036
17.07.2024	49.5369	+0.1876
16.07.2024	49.3493	-1.1136
15.07.2024	50.4629	+0.5468
14.07.2024	49.9161	-1.486
13.07.2024	51.4021	+1.8067
12.07.2024	49.5954	+1.0392
11.07.2024	48.5562	-1.2561
10.07.2024	49.8123	-2.5309
09.07.2024	52.3432	-2.5099
08.07.2024	54.8531	-0.9094
07.07.2024	55.7625	+0.6491
06.07.2024	55.1134	-1.9081
05.07.2024	57.0215	+1.1873
04.07.2024	55.8342	+3.0582
03.07.2024	52.776	+0.6214
02.07.2024	52.1546	+0.4866
01.07.2024	51.668	-1.5362
30.06.2024	53.2042	+0.4106
29.06.2024	52.7936	+1.2528
28.06.2024	51.5408	+1.5545
27.06.2024	49.9863	+1.0114
26.06.2024	48.9749	+2.2625
25.06.2024	46.7124	-1.1812
24.06.2024	47.8936	+1.7764
23.06.2024	46.1172	-0.2387
22.06.2024	46.3559	-0.1522
21.06.2024	46.5081	-1.5813
20.06.2024	48.0894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот