Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Bitway

    Курс Ondo (ONDO) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор ONDO - BTW / Обратный расчет: курс Bitway к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно bitway, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.16762
      макс: 0.24133
      за сутки:
        0.17527

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      18.10 00:200.17527-0.00034
      18.10 00:100.17561-0.00039
      18.10 00:000.176+0.00076
      17.10 23:500.17524+0.00077
      17.10 23:400.17447+0.00191
      17.10 23:300.17256+0.00153
      17.10 23:200.17103+0.00137
      17.10 23:100.16966+0.001
      17.10 23:030.16866+0.00016
      17.10 23:000.1685+0.0001
      17.10 22:500.1684+0.0007
      17.10 22:400.1677+8.0E-5
      17.10 22:300.16762-0.00115
      17.10 22:200.16877-0.00175
      17.10 22:100.17052+0.00035
      17.10 22:000.17017-0.00367
      17.10 21:500.17384+0.00187
      17.10 21:400.17197-0.00081
      17.10 21:300.17278+0.00075
      17.10 21:200.17203+0.00071
      17.10 21:100.17132+4.0E-5
      17.10 21:030.17128+1.0E-5
      17.10 21:000.17127-0.00183
      17.10 20:500.1731-0.00054
      17.10 20:400.17364+0.00039
      17.10 20:300.17325-0.00176
      17.10 20:200.17501-0.00493
      17.10 20:100.17994-0.00377
      17.10 20:000.18371-0.00088
      17.10 19:500.18459-0.00302
      17.10 19:400.18761+0.00313
      17.10 19:300.18448-0.00399
      17.10 19:200.18847-0.00243
      17.10 19:100.1909-0.00223
      17.10 19:030.19313-0.00187
      17.10 19:000.195-0.00509
      17.10 18:500.20009-0.00504
      17.10 18:400.20513-0.00098
      17.10 18:300.20611+0.00586
      17.10 18:200.20025-0.00686
      17.10 18:100.20711+0.00656
      17.10 18:000.20055+0.00824
      17.10 17:500.19231+0.00492
      17.10 17:400.18739+0.00026
      17.10 17:300.18713+5.0E-5
      17.10 17:200.18708-0.00412
      17.10 17:100.1912-0.0059
      17.10 17:030.1971+0.00014
      17.10 17:000.19696+0.00123
      17.10 16:500.19573-0.00073
      17.10 16:400.19646+0.00062
      17.10 16:300.19584-0.00125
      17.10 16:200.19709-0.00232
      17.10 16:100.19941-0.0018
      17.10 16:000.20121-0.00123
      17.10 15:500.20244+0.00062
      17.10 15:400.20182-0.00382
      17.10 15:300.20564+0.00092
      17.10 15:200.20472-0.00357
      17.10 15:100.20829-0.00141
      17.10 15:030.2097-0.00077
      17.10 15:000.21047-0.00444
      17.10 14:500.21491+0.00216
      17.10 14:400.21275+0.00679
      17.10 14:300.20596-0.00295
      17.10 14:200.20891-0.00213
      17.10 14:100.21104-0.00958
      17.10 14:000.22062+0.00011
      17.10 13:500.22051+0.00109
      17.10 13:400.21942-0.00055
      17.10 13:300.21997-0.00282
      17.10 13:200.22279-0.00082
      17.10 13:100.22361-0.00105
      17.10 13:030.22466-0.00042
      17.10 13:000.22508+0.00239
      17.10 12:500.22269+0.00076
      17.10 12:400.22193+0.00078
      17.10 12:300.22115-0.00201
      17.10 12:200.22316+0.00187
      17.10 12:100.22129-0.0011
      17.10 12:000.22239-0.00181
      17.10 11:500.2242-0.0002
      17.10 11:400.2244-0.00879
      17.10 11:300.23319+0.0015
      17.10 11:200.23169+0.00703
      17.10 11:100.22466+0.00221
      17.10 11:030.22245+0.0009
      17.10 11:000.22155-0.0002
      17.10 10:500.22175-0.00031
      17.10 10:400.22206+0.00019
      17.10 10:300.22187+0.0006
      17.10 10:200.22127-6.0E-5
      17.10 10:100.22133+0.00056
      17.10 10:000.22077+0.00011
      17.10 09:500.22066-0.00082
      17.10 09:400.22148+0.00061
      17.10 09:300.22087-0.0005
      17.10 09:200.22137-0.00157
      17.10 09:100.22294+0.00108
      17.10 09:030.22186+0.00056
      17.10 09:000.2213-0.00037
      17.10 08:500.22167+0.00041
      17.10 08:400.22126-0.00228
      17.10 08:300.22354-0.0012
      17.10 08:200.22474-0.00031
      17.10 08:100.22505+0.00066
      17.10 08:000.22439-0.00178
      17.10 07:500.22617-0.00074
      17.10 07:400.22691+0.00319
      17.10 07:300.22372+0.00011
      17.10 07:200.22361+6.0E-5
      17.10 07:100.22355-0.00083
      17.10 07:030.22438-4.0E-5
      17.10 07:000.22442-0.00165
      17.10 06:500.22607-0.00139
      17.10 06:400.22746-0.0018
      17.10 06:300.22926+0.00723
      17.10 06:200.22203+0.00054
      17.10 06:100.22149-0.00189
      17.10 06:000.22338+0.0001
      17.10 05:500.22328-0.00065
      17.10 05:400.22393-0.00142
      17.10 05:300.22535-0.00103
      17.10 05:200.22638+0.00316
      17.10 05:100.22322+0.00082
      17.10 05:030.2224-0.00064
      17.10 05:000.22304+0.001
      17.10 04:500.22204-0.0048
      17.10 04:400.22684-0.00071
      17.10 04:300.22755-0.00122
      17.10 04:200.22877-0.00327
      17.10 04:100.23204-8.0E-5
      17.10 04:000.23212-0.0042
      17.10 03:500.23632-0.00139
      17.10 03:400.23771-0.00077
      17.10 03:300.23848-0.00126
      17.10 03:200.23974+0.0026
      17.10 03:100.23714+0.00193
      17.10 03:030.23521+3.0E-5
      17.10 03:000.23518-0.00148
      17.10 02:500.23666-0.00018
      17.10 02:400.23684+0.00043
      17.10 02:300.23641+0.00025
      17.10 02:200.23616-0.00195
      17.10 02:100.23811-0.00322
      17.10 02:000.24133+0.00049
      17.10 01:500.24084+0.00156
      17.10 01:400.23928-2.0E-5
      17.10 01:300.2393+0.00328
      17.10 01:200.23602+0.00135
      17.10 01:100.23467+0.00202
      17.10 01:030.23265-0.00046
      17.10 01:000.23311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16762
      макс: 0.35857
      за неделю:
        0.17527

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      18.10 00:200.17527+0.00076
      17.10 23:500.17524+0.0001
      17.10 22:500.1684-0.00367
      17.10 21:500.17384-0.00183
      17.10 20:500.1731-0.00088
      17.10 19:500.18459-0.00509
      17.10 18:500.20009+0.00824
      17.10 17:500.19231+0.00123
      17.10 16:500.19573-0.00123
      17.10 15:500.20244-0.00444
      17.10 14:500.21491+0.00011
      17.10 13:500.22051+0.00239
      17.10 12:500.22269-0.00181
      17.10 11:500.2242-0.0002
      17.10 10:500.22175+0.00011
      17.10 09:500.22066-0.00037
      17.10 08:500.22167-0.00178
      17.10 07:500.22617-0.00165
      17.10 06:500.22607+0.0001
      17.10 05:500.22328+0.001
      17.10 04:500.22204-0.0042
      17.10 03:500.23632-0.00148
      17.10 02:500.23666+0.00049
      17.10 01:500.24084+0.00191
      17.10 00:500.2312-0.00097
      16.10 23:500.23194+0.00159
      16.10 22:500.23411+0.00242
      16.10 21:500.23689-0.0001
      16.10 20:500.24182+0.00427
      16.10 19:500.24363-0.00223
      16.10 18:500.24148-0.00024
      16.10 17:500.24337-0.00336
      16.10 16:500.25114-0.00384
      16.10 15:500.27358-0.0071
      16.10 14:500.28671+0.00829
      16.10 13:500.24734+0.00583
      16.10 12:500.23549-0.00476
      16.10 11:500.23347-0.0104
      16.10 10:500.25062+0.00674
      16.10 09:500.2336-0.00206
      16.10 08:500.23159+0.00153
      16.10 07:500.23239+0.00194
      16.10 06:500.24117-0.00886
      16.10 05:500.2473-0.00142
      16.10 04:500.25876+0.00126
      16.10 03:500.25399-0.00016
      16.10 02:500.25767-0.00044
      16.10 01:500.24744+0.00163
      16.10 00:500.24082-0.00052
      15.10 23:500.24377-0.00105
      15.10 22:500.24621-0.00051
      15.10 21:500.24415-0.00182
      15.10 20:500.24672-0.00155
      15.10 19:500.24665+0.00149
      15.10 18:500.24014+0.0048
      15.10 17:500.22582+0.0002
      15.10 16:500.21184-0.00137
      15.10 15:500.21497+0.00074
      15.10 14:500.22936+4.0E-5
      15.10 13:500.21625+0.00039
      15.10 12:500.2094+0.00358
      15.10 11:500.206-0.00058
      15.10 10:500.21452+0.00019
      15.10 09:300.21196+0.00102
      15.10 08:500.19974+0.00062
      15.10 07:500.18814-0.00046
      15.10 06:500.19387+0.00039
      15.10 05:500.19046+0.00018
      15.10 04:500.1873+0.00045
      15.10 03:500.18702-0.00092
      15.10 02:500.18775+0.00112
      15.10 01:500.186+0.00071
      15.10 00:500.1886-0.00165
      14.10 23:500.19881+0.00076
      14.10 22:500.20372+0.00028
      14.10 21:500.20809+0.00397
      14.10 20:500.20833+0.00485
      14.10 19:500.19252-0.00234
      14.10 18:500.18909+0.0031
      14.10 17:500.17993+0.00201
      14.10 16:500.18385+0.00978
      14.10 15:500.1944-0.00035
      14.10 14:500.17848-0.0034
      14.10 13:500.1864-0.00128
      14.10 12:500.18493+0.00062
      14.10 11:500.18229+0.00207
      14.10 10:500.17573+0.00242
      14.10 09:500.17466-0.00047
      14.10 08:500.17298-0.00492
      14.10 07:500.1897+0.00117
      14.10 06:500.17686+0.00068
      14.10 05:500.19907-0.00342
      14.10 04:500.20526+0.00019
      14.10 03:500.21695-0.00275
      14.10 02:500.22952+5.0E-5
      14.10 01:500.23636-0.0007
      14.10 00:500.23731-0.00095
      13.10 23:500.24104+0.00204
      13.10 22:500.24067+0.00068
      13.10 21:500.24243-0.00015
      13.10 20:500.24457+0.00016
      13.10 19:500.24546-0.00027
      13.10 18:500.23875-0.00062
      13.10 17:500.24191-0.00045
      13.10 16:500.24319+0.00045
      13.10 15:500.24555+0.00081
      13.10 14:500.24586-0.00025
      13.10 13:500.24879-0.00533
      13.10 12:500.25811-0.00144
      13.10 11:500.26407-0.00019
      13.10 10:500.26724+0.0008
      13.10 09:500.26989+0.00073
      13.10 08:500.26871+0.00102
      13.10 07:500.26761+0.00048
      13.10 06:500.27147+0.00069
      13.10 05:500.26618+0.0027
      13.10 04:500.25765-0.00193
      13.10 03:500.26529+0.0004
      13.10 02:500.26869+0.0019
      13.10 01:500.2798+0.0015
      13.10 00:500.27572-0.0017
      12.10 23:500.27969-0.00426
      12.10 22:500.29096-0.00572
      12.10 21:500.298+0.00065
      12.10 20:500.29055-0.00105
      12.10 19:500.28434+0.00016
      12.10 18:500.28372+0.00033
      12.10 17:500.28346+0.00267
      12.10 16:500.28403-0.00019
      12.10 15:590.28304+0.0016
      12.10 14:500.28901+0.0083
      12.10 13:500.29298+0.00037
      12.10 12:500.29501+0.00013
      12.10 11:500.29814-0.00032
      12.10 10:500.29905+0.00053
      12.10 09:500.30119-0.00052
      12.10 08:500.31087+0.00037
      12.10 07:500.31407+0.00109
      12.10 06:500.30862-0.00354
      12.10 05:500.31643-0.00097
      12.10 04:500.31977-0.00068
      12.10 03:500.31846-0.00031
      12.10 02:500.32182-6.0E-5
      12.10 01:500.32098-0.00123
      12.10 00:500.31502-0.00177
      11.10 23:500.31761+0.00089
      11.10 22:500.31319+0.00059
      11.10 21:500.30217-0.00182
      11.10 20:500.30227-7.0E-5
      11.10 19:500.3049+0.00247
      11.10 18:500.29854+0.00077
      11.10 17:500.29338-0.00011
      11.10 16:500.29241-0.0001
      11.10 15:500.28928+0.00119
      11.10 14:500.28946-0.00123
      11.10 13:500.29415-0.00466
      11.10 12:500.30089-0.00132
      11.10 11:500.31625-0.00467
      11.10 10:500.32617-0.00411
      11.10 09:500.35857-0.00111
      11.10 08:500.28905-0.00445
      11.10 07:500.29546-0.00233
      11.10 06:500.30294+0.00013
      11.10 05:500.30627-0.00057
      11.10 04:500.30935-0.00086
      11.10 03:500.30964-0.00052
      11.10 02:500.31384-0.00106
      11.10 01:500.31314-0.00061
      11.10 00:500.31566
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.16762
      макс: 0.69275
      за месяц:
        0.17527
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      16.10.20260.24411+0.02611
      15.10.20260.218+0.02923
      14.10.20260.18877-0.063
      13.10.20260.25177-0.0426
      12.10.20260.29437-0.0116
      11.10.20260.30597-0.0043
      10.10.20260.31027-0.00869
      09.10.20260.31896-0.02578
      08.10.20260.34474-0.03337
      07.10.20260.37811-0.03809
      06.10.20260.4162-0.00424
      05.10.20260.42044-0.0224
      04.10.20260.44284+0.09689
      03.10.20260.34595-0.00198
      02.10.20260.34793-0.0086
      01.10.20260.35653-0.04357
      30.09.20260.4001-0.00699
      29.09.20260.40709-0.03978
      28.09.20260.44687-0.03749
      27.09.20260.48436-0.00455
      25.09.20260.48891+0.03627
      24.09.20260.45264+0.0041
      23.09.20260.44854-0.06971
      22.09.20260.51825-0.01209
      21.09.20260.53034-0.08402
      20.09.20260.61436-0.07839
      19.09.20260.69275+0.10896
      18.09.20260.58379+0.07682
      17.09.20260.50697+0.0644
      16.09.20260.44257
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.16762
      макс: 6.0841
      за квартал:
        0.17527
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      16.10.20260.24411+0.02611
      15.10.20260.218+0.02923
      14.10.20260.18877-0.063
      13.10.20260.25177-0.0426
      12.10.20260.29437-0.0116
      11.10.20260.30597-0.0043
      10.10.20260.31027-0.00869
      09.10.20260.31896-0.02578
      08.10.20260.34474-0.03337
      07.10.20260.37811-0.03809
      06.10.20260.4162-0.00424
      05.10.20260.42044-0.0224
      04.10.20260.44284+0.09689
      03.10.20260.34595-0.00198
      02.10.20260.34793-0.0086
      01.10.20260.35653-0.04357
      30.09.20260.4001-0.00699
      29.09.20260.40709-0.03978
      28.09.20260.44687-0.03749
      27.09.20260.48436-0.00455
      25.09.20260.48891+0.03627
      24.09.20260.45264+0.0041
      23.09.20260.44854-0.06971
      22.09.20260.51825-0.01209
      21.09.20260.53034-0.08402
      20.09.20260.61436-0.07839
      19.09.20260.69275+0.10896
      18.09.20260.58379+0.07682
      17.09.20260.50697+0.0644
      16.09.20260.44257-0.05429
      15.09.20260.49686-0.0122
      14.09.20260.50906-0.04167
      13.09.20260.55073-0.10728
      12.09.20260.65801-0.04335
      11.09.20260.70136-0.05191
      10.09.20260.75327-0.07934
      09.09.20260.83261-0.01284
      08.09.20260.84545-0.01792
      07.09.20260.86337+0.02383
      06.09.20260.83954+0.01755
      05.09.20260.82199+0.02109
      04.09.20260.8009+0.02574
      03.09.20260.77516+0.03094
      02.09.20260.74422-0.10384
      01.09.20260.84806-0.00397
      31.08.20260.85203-0.00774
      30.08.20260.85977+0.00273
      29.08.20260.85704-0.03889
      28.08.20260.89593-0.04597
      27.08.20260.9419+0.04279
      26.08.20260.89911+0.00585
      25.08.20260.89326+0.04411
      23.08.20260.84915+0.02952
      22.08.20260.81963+0.00784
      21.08.20260.81179-0.07849
      20.08.20260.89028+0.26331
      19.08.20260.62697-0.2421
      18.08.20260.86907-0.06335
      17.08.20260.93242-0.05797
      16.08.20260.99039-0.09151
      15.08.20261.0819-0.0454
      14.08.20261.1273-0.167
      13.08.20261.2943-0.1718
      12.08.20261.4661-0.2583
      11.08.20261.7244-0.0635
      10.08.20261.7879+0.0197
      09.08.20261.7682-0.1805
      08.08.20261.9487+0.1382
      07.08.20261.8105-0.3125
      06.08.20262.123-0.5471
      05.08.20262.6701-0.397
      04.08.20263.0671-0.8649
      03.08.20263.932-0.6581
      02.08.20264.5901+1.0654
      01.08.20263.5247-1.0664
      31.07.20264.5911-0.4793
      30.07.20265.0704+0.4826
      29.07.20264.5878-0.2259
      28.07.20264.8137+0.2773
      27.07.20264.5364-0.8309
      26.07.20265.3673-0.0508
      25.07.20265.4181-0.401
      24.07.20265.8191-0.265
      23.07.20266.0841+0.0343
      22.07.20266.0498+0.4258
      21.07.20265.624+0.3699
      20.07.20265.2541-0.0126
      19.07.20265.2667-0.3864
      18.07.20265.6531

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.