Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Decimal

    Курс Ondo (ONDO) к Decimal (DEL)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор ONDO - DEL / Обратный расчет: курс Decimal к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно decimal, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87348
      макс: 0.935
      за сутки:
      0.92646  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      23.09 09:100.92646+0.00724
      23.09 09:030.91922+0.001
      23.09 09:000.91822-0.00689
      23.09 08:500.92511+0.0013
      23.09 08:400.92381+5.0E-5
      23.09 08:300.92376-0.00167
      23.09 08:200.92543+0.00077
      23.09 08:100.92466-0.00369
      23.09 08:000.92835-0.00059
      23.09 07:500.92894-6.0E-5
      23.09 07:400.929-0.0039
      23.09 07:300.9329+0.00729
      23.09 07:200.92561-0.00114
      23.09 07:100.92675-0.0043
      23.09 07:030.93105-0.00023
      23.09 07:000.93128-0.00372
      23.09 06:500.935+0.00324
      23.09 06:400.93176+0.0017
      23.09 06:300.93006+0.0009
      23.09 06:200.92916+0.00444
      23.09 06:100.92472-0.00214
      23.09 06:000.92686+0.00516
      23.09 05:500.9217+0.00176
      23.09 05:400.91994-0.00156
      23.09 05:300.9215+0.00122
      23.09 05:200.92028+0.00366
      23.09 05:100.91662-0.00286
      23.09 05:030.91948+0.00035
      23.09 05:000.91913-0.00465
      23.09 04:500.92378+0.00621
      23.09 04:400.91757-0.0033
      23.09 04:300.92087-0.00202
      23.09 04:200.92289-0.00043
      23.09 04:100.92332+0.00589
      23.09 04:000.91743+9.0E-5
      23.09 03:500.91734-0.00428
      23.09 03:400.92162-0.00451
      23.09 03:300.92613-0.00266
      23.09 03:200.92879+0.00408
      23.09 03:100.92471+0.00046
      23.09 03:030.92425-0.00105
      23.09 03:000.9253-0.00166
      23.09 02:500.92696+0.00187
      23.09 02:400.92509-0.00195
      23.09 02:300.92704-0.00022
      23.09 02:200.92726+0.00464
      23.09 02:100.92262+0.00261
      23.09 02:000.92001+0.00133
      23.09 01:500.91868+0.00272
      23.09 01:400.91596+0.00195
      23.09 01:300.91401+0.00684
      23.09 01:200.90717-0.00342
      23.09 01:100.91059-0.00205
      23.09 01:030.91264-0.00023
      23.09 01:000.91287+0.00175
      23.09 00:500.91112-0.00349
      23.09 00:400.91461+0.00131
      23.09 00:300.9133+0.0017
      23.09 00:200.9116-0.00048
      23.09 00:100.91208-0.00095
      23.09 00:000.91303-0.00116
      22.09 23:500.91419-0.00114
      22.09 23:400.91533-0.00018
      22.09 23:300.91551+0.00353
      22.09 23:200.91198-0.00437
      22.09 23:100.91635+0.00154
      22.09 23:030.91481+0.00276
      22.09 23:000.91205+0.00113
      22.09 22:500.91092-0.00147
      22.09 22:400.91239-0.00116
      22.09 22:300.91355+1.0E-5
      22.09 22:200.91354+0.00245
      22.09 22:100.91109+0.00322
      22.09 22:000.90787-0.0012
      22.09 21:500.90907+0.00203
      22.09 21:400.90704-0.00413
      22.09 21:300.91117+0.00237
      22.09 21:200.9088+0.00332
      22.09 21:100.90548+0.00135
      22.09 21:030.90413-0.00098
      22.09 21:000.90511+0.00213
      22.09 20:500.90298-0.00434
      22.09 20:400.90732+0.00247
      22.09 20:300.90485+0.00424
      22.09 20:200.90061-0.00114
      22.09 20:100.90175+0.00064
      22.09 20:000.90111-0.00152
      22.09 19:500.90263+4.0E-5
      22.09 19:400.90259+0.00165
      22.09 19:300.90094+0.0036
      22.09 19:200.89734-0.00467
      22.09 19:100.90201-0.0011
      22.09 19:030.90311-0.00103
      22.09 19:000.90414-0.00279
      22.09 18:500.90693+0.00095
      22.09 18:400.90598-0.00116
      22.09 18:300.90714+0.00549
      22.09 18:200.90165-0.00275
      22.09 18:100.9044+0.00496
      22.09 18:000.89944+0.00533
      22.09 17:500.89411+0.00307
      22.09 17:400.89104+0.00285
      22.09 17:300.88819-0.0086
      22.09 17:200.89679-0.00031
      22.09 17:100.8971-0.00361
      22.09 17:030.90071+0.00314
      22.09 17:000.89757+0.00297
      22.09 16:500.8946-0.00263
      22.09 16:400.89723+0.0016
      22.09 16:300.89563-0.00459
      22.09 16:200.90022-0.00099
      22.09 16:100.90121+0.00579
      22.09 16:000.89542+0.00495
      22.09 15:500.89047+0.00256
      22.09 15:400.88791+0.0022
      22.09 15:300.88571+0.00135
      22.09 15:200.88436-0.00439
      22.09 15:100.88875-0.00099
      22.09 15:030.88974-0.00143
      22.09 15:000.89117-0.00072
      22.09 14:500.89189+0.01289
      22.09 14:400.879-0.00096
      22.09 14:300.87996+0.00179
      22.09 14:200.87817+0.00116
      22.09 14:100.87701-0.00159
      22.09 14:000.8786+0.00045
      22.09 13:500.87815+0.00467
      22.09 13:400.87348-0.00278
      22.09 13:300.87626-0.00688
      22.09 13:200.88314-0.00298
      22.09 13:100.88612-0.00331
      22.09 13:030.88943-
      22.09 13:000.88943+0.00058
      22.09 12:500.88885-0.00217
      22.09 12:400.89102+0.0017
      22.09 12:300.88932-0.01837
      22.09 12:200.90769+0.00074
      22.09 12:100.90695-0.01033
      22.09 12:000.91728+0.00339
      22.09 11:500.91389+0.00736
      22.09 11:400.90653+0.00455
      22.09 11:300.90198-0.0016
      22.09 11:200.90358+0.00207
      22.09 11:100.90151+0.00103
      22.09 11:030.90048+0.00064
      22.09 11:000.89984+0.00087
      22.09 10:500.89897+0.00185
      22.09 10:400.89712-0.00196
      22.09 10:300.89908-0.00531
      22.09 10:200.90439+0.00431
      22.09 10:100.90008+0.00035
      22.09 10:000.89973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66376
      макс: 0.94514
      за неделю:
      0.92646  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      23.09 09:100.92646-0.00689
      23.09 08:500.92511-0.00059
      23.09 07:500.92894-0.00372
      23.09 06:500.935+0.00516
      23.09 05:500.9217-0.00465
      23.09 04:500.92378+9.0E-5
      23.09 03:500.91734-0.00166
      23.09 02:500.92696+0.00133
      23.09 01:500.91868+0.00175
      23.09 00:500.91112-0.00116
      22.09 23:500.91419+0.00113
      22.09 22:500.91092-0.0012
      22.09 21:500.90907+0.00213
      22.09 20:500.90298-0.00152
      22.09 19:500.90263-0.00279
      22.09 18:500.90693+0.00533
      22.09 17:500.89411+0.00297
      22.09 16:500.8946+0.00495
      22.09 15:500.89047-0.00072
      22.09 14:500.89189+0.00045
      22.09 13:500.87815+0.00058
      22.09 12:500.88885+0.00339
      22.09 11:500.91389+0.00087
      22.09 10:500.89897-0.00363
      22.09 09:500.90336+0.00272
      22.09 08:500.89602-0.00546
      22.09 07:500.89715+0.00189
      22.09 06:500.90368-0.00754
      22.09 05:500.90285+0.00042
      22.09 04:500.90082-0.01689
      22.09 03:500.94208+0.00199
      22.09 02:500.93322+0.00183
      22.09 01:500.93413-0.00204
      22.09 00:500.92063+0.00676
      21.09 23:500.90709+0.00388
      21.09 22:500.89367+0.00238
      21.09 21:500.89206-0.00841
      21.09 20:500.89928+0.00204
      21.09 19:500.90372+0.0012
      21.09 18:500.89971-3.0E-5
      21.09 17:500.90893+0.01225
      21.09 16:500.9283+0.00117
      21.09 15:500.9423-0.00332
      21.09 14:500.94514+0.00352
      21.09 13:500.93758-0.00901
      21.09 12:500.92032-0.00175
      21.09 11:500.92062+0.00646
      21.09 10:500.89756+0.00612
      21.09 09:500.89973+0.00233
      21.09 08:500.8937-0.00292
      21.09 07:500.89666-0.00328
      21.09 06:500.902+0.00317
      21.09 05:500.89087-0.02195
      21.09 04:500.90898+0.00112
      21.09 03:500.92499-0.0043
      21.09 02:500.90853-0.00317
      21.09 01:500.91144+0.00796
      21.09 00:500.88756-0.00572
      20.09 23:500.90046+0.01002
      20.09 22:500.88592-0.00702
      20.09 21:500.87987-0.006
      20.09 20:500.88713+0.00579
      20.09 19:500.89754+0.00237
      20.09 18:500.87199+0.0013
      20.09 17:500.86594+0.00183
      20.09 16:500.84821+0.00384
      20.09 15:500.85358+0.00516
      20.09 14:500.85531+0.00194
      20.09 13:500.84875-0.00592
      20.09 12:500.85796-0.00191
      20.09 11:500.84203-0.00152
      20.09 10:500.84341-0.00013
      20.09 09:500.84276+0.00338
      20.09 08:500.84182+0.00282
      20.09 07:500.84167+0.00278
      20.09 06:500.83795-0.00922
      20.09 05:500.84036+0.00348
      20.09 04:500.85119-0.00121
      20.09 03:500.87125+0.00174
      20.09 02:500.86918+0.00238
      20.09 01:500.86872-0.00268
      20.09 00:500.85881-0.0076
      19.09 23:500.87076-0.00305
      19.09 22:500.8883-0.00175
      19.09 21:500.89249+0.00153
      19.09 20:500.90112+0.00677
      19.09 19:500.89675-0.00342
      19.09 18:500.89859+0.00143
      19.09 17:500.9008+0.00236
      19.09 16:500.87514+0.00697
      19.09 15:500.87729-5.0E-5
      19.09 14:500.84962-0.0102
      19.09 13:500.85013+0.00225
      19.09 12:500.84247-0.00015
      19.09 11:500.83813-0.00263
      19.09 10:500.82415-0.0015
      19.09 09:500.82954+0.00258
      19.09 08:500.83177-7.0E-5
      19.09 07:500.84067+0.002
      19.09 06:500.84575-0.00017
      19.09 05:500.84892+0.00075
      19.09 04:500.83232-0.00195
      19.09 03:500.83672+0.00132
      19.09 02:500.82579-0.00011
      19.09 01:500.82215-0.00433
      19.09 00:500.83444-0.00168
      18.09 23:500.82627-0.00223
      18.09 22:500.82586-0.00051
      18.09 21:500.82065-0.00314
      18.09 20:500.82978-0.00273
      18.09 19:500.82728+0.00379
      18.09 18:500.81814+0.00068
      18.09 17:500.83214-0.00961
      18.09 16:500.83506-0.00528
      18.09 15:500.82874+0.00692
      18.09 14:500.80656-0.00214
      18.09 13:500.8194-0.00022
      18.09 12:500.79988+0.00455
      18.09 11:500.79397-0.0014
      18.09 10:500.79498+0.0018
      18.09 09:500.7949+0.00712
      18.09 08:500.78553+0.00397
      18.09 07:500.80138-0.00381
      18.09 06:500.80928+0.00023
      18.09 05:500.80164-0.00602
      18.09 04:500.80482+0.00397
      18.09 03:500.78812+0.00091
      18.09 02:500.76976-0.00315
      18.09 01:500.77042-0.00558
      18.09 00:500.76911+0.00133
      17.09 23:500.77448-0.00127
      17.09 22:500.77516-0.00247
      17.09 21:500.78287-0.0009
      17.09 20:500.78141+0.00375
      17.09 19:500.76263-0.0019
      17.09 18:500.77377-0.00918
      17.09 17:500.77695-0.00343
      17.09 16:500.76807+0.02401
      17.09 15:500.73229+0.00117
      17.09 14:500.72309+0.00091
      17.09 13:500.72442-0.00273
      17.09 12:500.72916+0.00196
      17.09 11:500.72953-0.00054
      17.09 10:500.72796-0.00276
      17.09 09:500.72848+0.00067
      17.09 08:500.72111+0.00315
      17.09 07:500.71921+0.00034
      17.09 06:500.72253-0.00112
      17.09 05:500.72629+0.00079
      17.09 04:500.72851-0.00075
      17.09 03:500.72238-0.00207
      17.09 02:500.71613-0.00232
      17.09 01:500.69414+0.00241
      17.09 00:500.69612+0.00187
      16.09 23:500.69755-0.00119
      16.09 22:500.69375-0.00517
      16.09 21:500.69193+0.00237
      16.09 20:500.67096-5.0E-5
      16.09 19:500.67666-0.00321
      16.09 18:500.67505-0.00553
      16.09 17:500.68099+0.00236
      16.09 16:500.67419+0.00034
      16.09 15:500.66963-0.00078
      16.09 14:500.67643-0.00016
      16.09 13:500.67111+0.00182
      16.09 12:500.66824+0.00117
      16.09 11:500.66376-0.00073
      16.09 10:500.66724+0.00018
      16.09 09:500.67464
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.61856
      макс: 0.94514
      за месяц:
      0.92646  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      22.09.20260.90313-0.00926
      21.09.20260.91239+0.04748
      20.09.20260.86491+0.00449
      19.09.20260.86042+0.04851
      18.09.20260.81191+0.0654
      17.09.20260.74651+0.06936
      16.09.20260.67715-0.01978
      15.09.20260.69693-0.0213
      14.09.20260.71823+0.01965
      13.09.20260.69858-0.00764
      12.09.20260.70622-0.00856
      11.09.20260.71478-0.0025
      10.09.20260.71728-0.04415
      09.09.20260.76143-0.01538
      08.09.20260.77681-0.019
      07.09.20260.79581+0.0198
      06.09.20260.77601+0.0161
      05.09.20260.75991+0.01811
      04.09.20260.7418-0.00318
      03.09.20260.74498+0.07609
      02.09.20260.66889+0.01495
      01.09.20260.65394+0.01437
      31.08.20260.63957+0.00357
      30.08.20260.636+0.01614
      29.08.20260.61986-0.0141
      28.08.20260.63396-0.01011
      27.08.20260.64407+0.02422
      26.08.20260.61985+0.00129
      25.08.20260.61856-0.00123
      23.08.20260.61979
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.34161
      макс: 0.94514
      за квартал:
      0.92646  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      22.09.20260.90313-0.00926
      21.09.20260.91239+0.04748
      20.09.20260.86491+0.00449
      19.09.20260.86042+0.04851
      18.09.20260.81191+0.0654
      17.09.20260.74651+0.06936
      16.09.20260.67715-0.01978
      15.09.20260.69693-0.0213
      14.09.20260.71823+0.01965
      13.09.20260.69858-0.00764
      12.09.20260.70622-0.00856
      11.09.20260.71478-0.0025
      10.09.20260.71728-0.04415
      09.09.20260.76143-0.01538
      08.09.20260.77681-0.019
      07.09.20260.79581+0.0198
      06.09.20260.77601+0.0161
      05.09.20260.75991+0.01811
      04.09.20260.7418-0.00318
      03.09.20260.74498+0.07609
      02.09.20260.66889+0.01495
      01.09.20260.65394+0.01437
      31.08.20260.63957+0.00357
      30.08.20260.636+0.01614
      29.08.20260.61986-0.0141
      28.08.20260.63396-0.01011
      27.08.20260.64407+0.02422
      26.08.20260.61985+0.00129
      25.08.20260.61856-0.00123
      23.08.20260.61979-0.01268
      22.08.20260.63247+0.01356
      21.08.20260.61891+0.04449
      20.08.20260.57442+0.02249
      19.08.20260.55193+0.00994
      18.08.20260.54199+0.022
      17.08.20260.51999+0.02174
      16.08.20260.49825-0.01115
      15.08.20260.5094-0.02242
      14.08.20260.53182-0.00564
      13.08.20260.53746+0.00767
      12.08.20260.52979-2.0E-5
      11.08.20260.52981-0.02576
      10.08.20260.55557-0.00092
      09.08.20260.55649+0.00139
      08.08.20260.5551+0.01111
      07.08.20260.54399-0.01698
      06.08.20260.56097-0.00221
      05.08.20260.56318+0.01354
      04.08.20260.54964+0.01123
      03.08.20260.53841-0.01337
      02.08.20260.55178+0.00924
      01.08.20260.54254-0.00035
      31.07.20260.54289+0.00079
      30.07.20260.5421+0.03315
      29.07.20260.50895+0.00317
      28.07.20260.50578-0.01892
      27.07.20260.5247+0.0192
      26.07.20260.5055+0.02324
      25.07.20260.48226-0.00864
      24.07.20260.4909-0.01026
      23.07.20260.50116-0.00285
      22.07.20260.50401+0.02622
      21.07.20260.47779+0.04859
      20.07.20260.4292+0.00441
      19.07.20260.42479-0.00316
      18.07.20260.42795-0.02352
      17.07.20260.45147-0.01051
      16.07.20260.46198+0.05534
      15.07.20260.40664+0.04568
      14.07.20260.36096+0.01935
      13.07.20260.34161-0.01201
      12.07.20260.35362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.