Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Ondo

    Курс Decimal (DEL) к Ondo (ONDO)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - ONDO / Обратный расчет: курс Ondo к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно ondo, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0695
      макс: 1.1448
      за сутки:
        1.081

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:501.081-0.0015
      23.09 08:401.0825-
      23.09 08:301.0825+0.0019
      23.09 08:201.0806-0.0009
      23.09 08:101.0815+0.0043
      23.09 08:001.0772+0.0007
      23.09 07:501.0765+0.0001
      23.09 07:401.0764+0.0045
      23.09 07:301.0719-0.0085
      23.09 07:201.0804+0.0014
      23.09 07:101.079+0.0049
      23.09 07:031.0741+0.0003
      23.09 07:001.0738+0.0043
      23.09 06:501.0695-0.0037
      23.09 06:401.0732-0.002
      23.09 06:301.0752-0.001
      23.09 06:201.0762-0.0052
      23.09 06:101.0814+0.0025
      23.09 06:001.0789-0.0061
      23.09 05:501.085-0.002
      23.09 05:401.087+0.0018
      23.09 05:301.0852-0.0014
      23.09 05:201.0866-0.0044
      23.09 05:101.091+0.0034
      23.09 05:031.0876-0.0004
      23.09 05:001.088+0.0055
      23.09 04:501.0825-0.0073
      23.09 04:401.0898+0.0039
      23.09 04:301.0859+0.0023
      23.09 04:201.0836+0.0005
      23.09 04:101.0831-0.0069
      23.09 04:001.09-0.0001
      23.09 03:501.0901+0.0051
      23.09 03:401.085+0.0052
      23.09 03:301.0798+0.0031
      23.09 03:201.0767-0.0047
      23.09 03:101.0814-0.0006
      23.09 03:031.082+0.0013
      23.09 03:001.0807+0.0019
      23.09 02:501.0788-0.0022
      23.09 02:401.081+0.0023
      23.09 02:301.0787+0.0003
      23.09 02:201.0784-0.0055
      23.09 02:101.0839-0.003
      23.09 02:001.0869-0.0016
      23.09 01:501.0885-0.0032
      23.09 01:401.0917-0.0024
      23.09 01:301.0941-0.0082
      23.09 01:201.1023+0.0041
      23.09 01:101.0982+0.0025
      23.09 01:031.0957+0.0003
      23.09 01:001.0954-0.0022
      23.09 00:501.0976+0.0042
      23.09 00:401.0934-0.0015
      23.09 00:301.0949-0.0021
      23.09 00:201.097+0.0006
      23.09 00:101.0964+0.0011
      23.09 00:001.0953+0.0014
      22.09 23:501.0939+0.0014
      22.09 23:401.0925+0.0002
      22.09 23:301.0923-0.0042
      22.09 23:201.0965+0.0052
      22.09 23:101.0913-0.0018
      22.09 23:031.0931-0.0033
      22.09 23:001.0964-0.0014
      22.09 22:501.0978+0.0018
      22.09 22:401.096+0.0014
      22.09 22:301.0946-
      22.09 22:201.0946-0.003
      22.09 22:101.0976-0.0039
      22.09 22:001.1015+0.0015
      22.09 21:501.1-0.0025
      22.09 21:401.1025+0.005
      22.09 21:301.0975-0.0029
      22.09 21:201.1004-0.004
      22.09 21:101.1044-0.0016
      22.09 21:031.106+0.0012
      22.09 21:001.1048-0.0026
      22.09 20:501.1074+0.0052
      22.09 20:401.1022-0.003
      22.09 20:301.1052-0.0052
      22.09 20:201.1104+0.0014
      22.09 20:101.109-0.0007
      22.09 20:001.1097+0.0018
      22.09 19:501.1079-
      22.09 19:401.1079-0.0021
      22.09 19:301.11-0.0044
      22.09 19:201.1144+0.0058
      22.09 19:101.1086+0.0013
      22.09 19:031.1073+0.0013
      22.09 19:001.106+0.0034
      22.09 18:501.1026-0.0012
      22.09 18:401.1038+0.0014
      22.09 18:301.1024-0.0067
      22.09 18:201.1091+0.0034
      22.09 18:101.1057-0.0061
      22.09 18:001.1118-0.0066
      22.09 17:501.1184-0.0039
      22.09 17:401.1223-0.0036
      22.09 17:301.1259+0.0108
      22.09 17:201.1151+0.0004
      22.09 17:101.1147+0.0045
      22.09 17:031.1102-0.0039
      22.09 17:001.1141-0.0037
      22.09 16:501.1178+0.0033
      22.09 16:401.1145-0.002
      22.09 16:301.1165+0.0057
      22.09 16:201.1108+0.0012
      22.09 16:101.1096-0.0072
      22.09 16:001.1168-0.0062
      22.09 15:501.123-0.0032
      22.09 15:401.1262-0.0028
      22.09 15:301.129-0.0018
      22.09 15:201.1308+0.0056
      22.09 15:101.1252+0.0013
      22.09 15:031.1239+0.0018
      22.09 15:001.1221+0.0009
      22.09 14:501.1212-0.0165
      22.09 14:401.1377+0.0013
      22.09 14:301.1364-0.0023
      22.09 14:201.1387-0.0015
      22.09 14:101.1402+0.002
      22.09 14:001.1382-0.0006
      22.09 13:501.1388-0.006
      22.09 13:401.1448+0.0036
      22.09 13:301.1412+0.0089
      22.09 13:201.1323+0.0038
      22.09 13:101.1285+0.0042
      22.09 13:031.1243-
      22.09 13:001.1243-0.0007
      22.09 12:501.125+0.0027
      22.09 12:401.1223-0.0021
      22.09 12:301.1244+0.0227
      22.09 12:201.1017-0.0009
      22.09 12:101.1026+0.0124
      22.09 12:001.0902-0.004
      22.09 11:501.0942-0.0089
      22.09 11:401.1031-0.0056
      22.09 11:301.1087+0.002
      22.09 11:201.1067-0.0025
      22.09 11:101.1092-0.0013
      22.09 11:031.1105-0.0008
      22.09 11:001.1113-0.0011
      22.09 10:501.1124-0.0023
      22.09 10:401.1147+0.0025
      22.09 10:301.1122+0.0065
      22.09 10:201.1057-0.0053
      22.09 10:101.111-0.0004
      22.09 10:001.1114+0.0044
      22.09 09:501.107-0.0003
      22.09 09:401.1073-0.017
      22.09 09:301.1243+0.0056
      22.09 09:201.1187-0.0008
      22.09 09:101.1195+0.0044
      22.09 09:031.1151+0.0024
      22.09 09:001.1127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.058
      макс: 1.5066
      за неделю:
        1.081

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:501.081+0.0007
      23.09 07:501.0765+0.0043
      23.09 06:501.0695-0.0061
      23.09 05:501.085+0.0055
      23.09 04:501.0825-0.0001
      23.09 03:501.0901+0.0019
      23.09 02:501.0788-0.0016
      23.09 01:501.0885-0.0022
      23.09 00:501.0976+0.0014
      22.09 23:501.0939-0.0014
      22.09 22:501.0978+0.0015
      22.09 21:501.1-0.0026
      22.09 20:501.1074+0.0018
      22.09 19:501.1079+0.0034
      22.09 18:501.1026-0.0066
      22.09 17:501.1184-0.0037
      22.09 16:501.1178-0.0062
      22.09 15:501.123+0.0009
      22.09 14:501.1212-0.0006
      22.09 13:501.1388-0.0007
      22.09 12:501.125-0.004
      22.09 11:501.0942-0.0011
      22.09 10:501.1124+0.0044
      22.09 09:501.107-0.0033
      22.09 08:501.116+0.0069
      22.09 07:501.1146-0.0023
      22.09 06:501.1066+0.0093
      22.09 05:501.1076-0.0005
      22.09 04:501.1101+0.0194
      22.09 03:501.0615-0.0023
      22.09 02:501.0716-0.0021
      22.09 01:501.0705+0.0024
      22.09 00:501.0862-0.0081
      21.09 23:501.1024-0.0049
      21.09 22:501.119-0.003
      21.09 21:501.121+0.0105
      21.09 20:501.112-0.0025
      21.09 19:501.1065-0.0015
      21.09 18:501.1115-
      21.09 17:501.1002-0.014
      21.09 16:501.0772-0.0013
      21.09 15:501.0612+0.0038
      21.09 14:501.058-0.004
      21.09 13:501.0666+0.0107
      21.09 12:501.0866+0.0021
      21.09 11:501.0862-0.0079
      21.09 10:501.1141-0.0075
      21.09 09:501.1114-0.0029
      21.09 08:501.1189+0.0037
      21.09 07:501.1152+0.004
      21.09 06:501.1087-0.004
      21.09 05:501.1225+0.0273
      21.09 04:501.1001-0.0013
      21.09 03:501.0811+0.0052
      21.09 02:501.1007+0.0038
      21.09 01:501.0972-0.01
      21.09 00:501.1267+0.0071
      20.09 23:501.1105-0.0126
      20.09 22:501.1288+0.0092
      20.09 21:501.1365+0.0077
      20.09 20:501.1272-0.0072
      20.09 19:501.1142-0.0031
      20.09 18:501.1468-0.0017
      20.09 17:501.1548-0.0026
      20.09 16:501.179-0.0052
      20.09 15:501.1715-0.007
      20.09 14:501.1692-0.0027
      20.09 13:501.1782+0.008
      20.09 12:501.1656+0.0027
      20.09 11:501.1876+0.0021
      20.09 10:501.1857+0.0002
      20.09 09:501.1866-0.0048
      20.09 08:501.1879-0.004
      20.09 07:501.1881-0.004
      20.09 06:501.1934+0.0132
      20.09 05:501.19-0.0048
      20.09 04:501.1748+0.0016
      20.09 03:501.1478-0.0023
      20.09 02:501.1505-0.0031
      20.09 01:501.1511+0.0036
      20.09 00:501.1644+0.0101
      19.09 23:501.1484+0.0039
      19.09 22:501.1257+0.0022
      19.09 21:501.1205-0.0019
      19.09 20:501.1097-0.0083
      19.09 19:501.1151+0.0042
      19.09 18:501.1129-0.0017
      19.09 17:501.1101-0.0031
      19.09 16:501.1427-0.009
      19.09 15:501.1399+0.0001
      19.09 14:501.177+0.0143
      19.09 13:501.1763-0.0032
      19.09 12:501.187+0.0003
      19.09 11:501.1931+0.0039
      19.09 10:501.2134+0.0022
      19.09 09:501.2055-0.0038
      19.09 08:501.2023+0.0001
      19.09 07:501.1895-0.0028
      19.09 06:501.1824+0.0002
      19.09 05:501.178-0.0011
      19.09 04:501.2015+0.0028
      19.09 03:501.1951-0.002
      19.09 02:501.211+0.0002
      19.09 01:501.2163+0.0063
      19.09 00:501.1984+0.0024
      18.09 23:501.2103+0.0032
      18.09 22:501.2109+0.0008
      18.09 21:501.2185+0.0046
      18.09 20:501.2051+0.004
      18.09 19:501.2088-0.0056
      18.09 18:501.2223-0.001
      18.09 17:501.2017+0.014
      18.09 16:501.1975+0.0078
      18.09 15:501.2066-0.0105
      18.09 14:501.2398+0.0032
      18.09 13:501.2204+0.0003
      18.09 12:501.2502-0.0072
      18.09 11:501.2595+0.0022
      18.09 10:501.2579-0.0028
      18.09 09:501.258-0.0114
      18.09 08:501.273-0.0061
      18.09 07:501.2478+0.0058
      18.09 06:501.2357-0.0003
      18.09 05:501.2474+0.0094
      18.09 04:501.2425-0.0063
      18.09 03:501.2688-0.0015
      18.09 02:501.2991+0.0053
      18.09 01:501.298+0.0095
      18.09 00:501.3002-0.0022
      17.09 23:501.2912+0.0022
      17.09 22:501.29+0.004
      17.09 21:501.2774+0.0015
      17.09 20:501.2797-0.0065
      17.09 19:501.3113+0.0032
      17.09 18:501.2924+0.0154
      17.09 17:501.2871+0.0058
      17.09 16:501.302-0.0434
      17.09 15:501.3656-0.0023
      17.09 14:501.383-0.0017
      17.09 13:501.3804+0.0052
      17.09 12:501.3714-0.0036
      17.09 11:501.3707+0.001
      17.09 10:501.3737+0.0053
      17.09 09:501.3727-0.0013
      17.09 08:501.3868-0.006
      17.09 07:501.3904-0.0006
      17.09 06:501.384+0.0021
      17.09 05:501.3769-0.0015
      17.09 04:501.3727+0.0015
      17.09 03:501.3843+0.004
      17.09 02:501.3964+0.0049
      17.09 01:501.4406-0.0049
      17.09 00:501.4365-0.0038
      16.09 23:501.4336+0.0025
      16.09 22:501.4414+0.0109
      16.09 21:501.4452-0.0052
      16.09 20:501.4904+0.0002
      16.09 19:501.4778+0.007
      16.09 18:501.4814+0.0121
      16.09 17:501.4684-0.0052
      16.09 16:501.4833-0.0008
      16.09 15:501.4934+0.0018
      16.09 14:501.4783+0.0003
      16.09 13:501.4901-0.0041
      16.09 12:501.4965-0.0027
      16.09 11:501.5066+0.0017
      16.09 10:501.4987-0.0004
      16.09 09:501.4823+0.0051
      16.09 08:501.4865
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.058
      макс: 1.6167
      за месяц:
        1.081
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20261.1073+0.0113
      21.09.20261.096-0.0602
      20.09.20261.1562-0.006
      19.09.20261.1622-0.0695
      18.09.20261.2317-0.1079
      17.09.20261.3396-0.1372
      16.09.20261.4768+0.0419
      15.09.20261.4349+0.0426
      14.09.20261.3923-0.0392
      13.09.20261.4315+0.0155
      12.09.20261.416+0.017
      11.09.20261.399+0.0048
      10.09.20261.3942+0.0809
      09.09.20261.3133+0.026
      08.09.20261.2873+0.0307
      07.09.20261.2566-0.032
      06.09.20261.2886-0.0274
      05.09.20261.316-0.0321
      04.09.20261.3481+0.0058
      03.09.20261.3423-0.1527
      02.09.20261.495-0.0342
      01.09.20261.5292-0.0343
      31.08.20261.5635-0.0088
      30.08.20261.5723-0.041
      29.08.20261.6133+0.0359
      28.08.20261.5774+0.0248
      27.08.20261.5526-0.0607
      26.08.20261.6133-0.0034
      25.08.20261.6167+0.0033
      23.08.20261.6134
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.058
      макс: 2.9273
      за квартал:
        1.081
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20261.1073+0.0113
      21.09.20261.096-0.0602
      20.09.20261.1562-0.006
      19.09.20261.1622-0.0695
      18.09.20261.2317-0.1079
      17.09.20261.3396-0.1372
      16.09.20261.4768+0.0419
      15.09.20261.4349+0.0426
      14.09.20261.3923-0.0392
      13.09.20261.4315+0.0155
      12.09.20261.416+0.017
      11.09.20261.399+0.0048
      10.09.20261.3942+0.0809
      09.09.20261.3133+0.026
      08.09.20261.2873+0.0307
      07.09.20261.2566-0.032
      06.09.20261.2886-0.0274
      05.09.20261.316-0.0321
      04.09.20261.3481+0.0058
      03.09.20261.3423-0.1527
      02.09.20261.495-0.0342
      01.09.20261.5292-0.0343
      31.08.20261.5635-0.0088
      30.08.20261.5723-0.041
      29.08.20261.6133+0.0359
      28.08.20261.5774+0.0248
      27.08.20261.5526-0.0607
      26.08.20261.6133-0.0034
      25.08.20261.6167+0.0033
      23.08.20261.6134+0.0323
      22.08.20261.5811-0.0346
      21.08.20261.6157-0.1252
      20.08.20261.7409-0.0709
      19.08.20261.8118-0.0332
      18.08.20261.845-0.0781
      17.08.20261.9231-0.0839
      16.08.20262.007+0.0439
      15.08.20261.9631+0.0828
      14.08.20261.8803+0.0197
      13.08.20261.8606-0.0269
      12.08.20261.8875-
      11.08.20261.8875+0.0875
      10.08.20261.8+0.003
      09.08.20261.797-0.0045
      08.08.20261.8015-0.0368
      07.08.20261.8383+0.0557
      06.08.20261.7826+0.007
      05.08.20261.7756-0.0438
      04.08.20261.8194-0.0379
      03.08.20261.8573+0.045
      02.08.20261.8123-0.0309
      01.08.20261.8432+0.0012
      31.07.20261.842-0.0027
      30.07.20261.8447-0.1201
      29.07.20261.9648-0.0123
      28.07.20261.9771+0.0712
      27.07.20261.9059-0.0723
      26.07.20261.9782-0.0954
      25.07.20262.0736+0.0365
      24.07.20262.0371+0.0417
      23.07.20261.9954+0.0113
      22.07.20261.9841-0.1089
      21.07.20262.093-0.2369
      20.07.20262.3299-0.0242
      19.07.20262.3541+0.0174
      18.07.20262.3367+0.1217
      17.07.20262.215+0.0504
      16.07.20262.1646-0.2946
      15.07.20262.4592-0.3112
      14.07.20262.7704-0.1569
      13.07.20262.9273+0.0994
      12.07.20262.8279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.