Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Ondo

    Курс Uniswap (UNI) к Ondo (ONDO)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - ONDO / Обратный расчет: курс Ondo к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ondo, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.2168
      макс: 24.5011
      за сутки:
      23.9211  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5023.9211-0.0355
      23.09 08:4023.9566+0.0071
      23.09 08:3023.9495+0.1237
      23.09 08:2023.8258+0.1368
      23.09 08:1023.689+0.1306
      23.09 08:0023.5584-0.1286
      23.09 07:5023.687-0.0109
      23.09 07:4023.6979+0.0247
      23.09 07:3023.6732+0.0118
      23.09 07:2023.6614-0.0217
      23.09 07:1023.6831-0.4193
      23.09 07:0324.1024-0.0012
      23.09 07:0024.1036-0.0244
      23.09 06:5024.128-0.0463
      23.09 06:4024.1743+0.0737
      23.09 06:3024.1006-0.1617
      23.09 06:2024.2623-0.2388
      23.09 06:1024.5011+0.362
      23.09 06:0024.1391+0.0046
      23.09 05:5024.1345-0.0441
      23.09 05:4024.1786+0.2506
      23.09 05:3023.928+0.0919
      23.09 05:2023.8361-0.2248
      23.09 05:1024.0609-0.0505
      23.09 05:0324.1114+0.1344
      23.09 05:0023.977+0.4202
      23.09 04:5023.5568-0.3008
      23.09 04:4023.8576-0.4043
      23.09 04:3024.2619-0.0086
      23.09 04:2024.2705+0.4819
      23.09 04:1023.7886+0.0081
      23.09 04:0023.7805+0.2271
      23.09 03:5023.5534-0.079
      23.09 03:4023.6324+0.0522
      23.09 03:3023.5802+0.0677
      23.09 03:2023.5125+0.1704
      23.09 03:1023.3421+0.1337
      23.09 03:0323.2084-0.045
      23.09 03:0023.2534+0.1897
      23.09 02:5023.0637+0.231
      23.09 02:4022.8327+0.0674
      23.09 02:3022.7653-0.1433
      23.09 02:2022.9086-0.3317
      23.09 02:1023.2403-0.0166
      23.09 02:0023.2569+0.3204
      23.09 01:5022.9365+0.4493
      23.09 01:4022.4872+0.0324
      23.09 01:3022.4548+0.2839
      23.09 01:2022.1709+0.3704
      23.09 01:1021.8005+0.0906
      23.09 01:0321.7099+0.0014
      23.09 01:0021.7085+0.0244
      23.09 00:5021.6841+0.0152
      23.09 00:4021.6689+0.037
      23.09 00:3021.6319+0.0938
      23.09 00:2021.5381-0.0274
      23.09 00:1021.5655-0.1308
      23.09 00:0021.6963+0.2121
      22.09 23:5021.4842-0.0674
      22.09 23:4021.5516+0.2158
      22.09 23:3021.3358-0.0277
      22.09 23:2021.3635+0.1161
      22.09 23:1021.2474+0.109
      22.09 23:0321.1384-0.0226
      22.09 23:0021.161+0.0002
      22.09 22:5021.1608-0.0281
      22.09 22:4021.1889-0.1583
      22.09 22:3021.3472+0.1147
      22.09 22:2021.2325+0.0577
      22.09 22:1021.1748+0.0139
      22.09 22:0021.1609-0.0622
      22.09 21:5021.2231-0.0162
      22.09 21:4021.2393+0.0673
      22.09 21:3021.172-0.1547
      22.09 21:2021.3267+0.0451
      22.09 21:1021.2816+0.0785
      22.09 21:0321.2031+0.0211
      22.09 21:0021.182-0.0162
      22.09 20:5021.1982+0.0361
      22.09 20:4021.1621-0.0615
      22.09 20:3021.2236-0.1208
      22.09 20:2021.3444-0.0788
      22.09 20:1021.4232-0.0163
      22.09 20:0021.4395+0.013
      22.09 19:5021.4265-0.0867
      22.09 19:4021.5132+0.1708
      22.09 19:3021.3424-0.0689
      22.09 19:2021.4113+0.1052
      22.09 19:1021.3061-0.0549
      22.09 19:0321.361-0.014
      22.09 19:0021.375-0.0596
      22.09 18:5021.4346-0.0851
      22.09 18:4021.5197+0.0575
      22.09 18:3021.4622+0.1181
      22.09 18:2021.3441+0.2201
      22.09 18:1021.124+0.1905
      22.09 18:0020.9335+0.035
      22.09 17:5020.8985+0.0467
      22.09 17:4020.8518+0.0224
      22.09 17:3020.8294+0.1572
      22.09 17:2020.6722-0.0403
      22.09 17:1020.7125-0.0317
      22.09 17:0320.7442-0.1549
      22.09 17:0020.8991-0.1452
      22.09 16:5021.0443+0.0752
      22.09 16:4020.9691+0.0304
      22.09 16:3020.9387-0.5055
      22.09 16:2021.4442-0.5071
      22.09 16:1021.9513-0.3229
      22.09 16:0022.2742+0.767
      22.09 15:5021.5072+0.4748
      22.09 15:4021.0324+0.5568
      22.09 15:3020.4756+0.111
      22.09 15:2020.3646+0.0165
      22.09 15:1020.3481+0.0883
      22.09 15:0320.2598+0.0288
      22.09 15:0020.231-0.0377
      22.09 14:5020.2687+0.0519
      22.09 14:4020.2168-0.0409
      22.09 14:3020.2577-0.0606
      22.09 14:2020.3183+0.0034
      22.09 14:1020.3149-0.0416
      22.09 14:0020.3565-0.0622
      22.09 13:5020.4187+0.0091
      22.09 13:4020.4096-0.0707
      22.09 13:3020.4803+0.072
      22.09 13:2020.4083-0.0117
      22.09 13:1020.42+0.0096
      22.09 13:0320.4104+0.0049
      22.09 13:0020.4055+0.0472
      22.09 12:5020.3583+0.0108
      22.09 12:4020.3475+0.0988
      22.09 12:3020.2487-0.0195
      22.09 12:2020.2682-0.0681
      22.09 12:1020.3363-0.0923
      22.09 12:0020.4286-0.1916
      22.09 11:5020.6202+0.0276
      22.09 11:4020.5926-0.0106
      22.09 11:3020.6032+0.0577
      22.09 11:2020.5455-0.0781
      22.09 11:1020.6236-0.0184
      22.09 11:0320.642+0.0278
      22.09 11:0020.6142-0.0077
      22.09 10:5020.6219+0.0858
      22.09 10:4020.5361-0.005
      22.09 10:3020.5411-0.0207
      22.09 10:2020.5618+0.0038
      22.09 10:1020.558+0.0358
      22.09 10:0020.5222+0.0369
      22.09 09:5020.4853-0.1218
      22.09 09:4020.6071-0.0831
      22.09 09:3020.6902+0.0846
      22.09 09:2020.6056-0.145
      22.09 09:1020.7506+0.0102
      22.09 09:0320.7404-0.0067
      22.09 09:0020.7471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.138
      макс: 24.5011
      за неделю:
      23.9211  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5023.9211-0.1286
      23.09 07:5023.687-0.0244
      23.09 06:5024.128+0.0046
      23.09 05:5024.1345+0.4202
      23.09 04:5023.5568+0.2271
      23.09 03:5023.5534+0.1897
      23.09 02:5023.0637+0.3204
      23.09 01:5022.9365+0.0244
      23.09 00:5021.6841+0.2121
      22.09 23:5021.4842+0.0002
      22.09 22:5021.1608-0.0622
      22.09 21:5021.2231-0.0162
      22.09 20:5021.1982+0.013
      22.09 19:5021.4265-0.0596
      22.09 18:5021.4346+0.035
      22.09 17:5020.8985-0.1452
      22.09 16:5021.0443+0.767
      22.09 15:5021.5072-0.0377
      22.09 14:5020.2687-0.0622
      22.09 13:5020.4187+0.0472
      22.09 12:5020.3583-0.1916
      22.09 11:5020.6202-0.0077
      22.09 10:5020.6219+0.0369
      22.09 09:5020.4853+0.0647
      22.09 08:5020.6824+0.0798
      22.09 07:5020.3973-0.1131
      22.09 06:5020.804-0.0113
      22.09 05:5020.7786+0.1596
      22.09 04:5020.6702+0.1913
      22.09 03:5019.8492+0.0079
      22.09 02:5019.6138+0.0413
      22.09 01:5019.5225-0.0344
      22.09 00:5019.5432-0.1621
      21.09 23:5019.717-0.0395
      21.09 22:5019.9701-0.006
      21.09 21:5019.8616+0.0881
      21.09 20:5019.8887-0.0641
      21.09 19:5020.053-0.0982
      21.09 18:5020.0352-0.0114
      21.09 17:5019.8664-0.3132
      21.09 16:5019.9908+0.0657
      21.09 15:5019.7133-0.0824
      21.09 14:5019.8704+0.1063
      21.09 13:5019.9187-0.0047
      21.09 12:5020.5717+0.0691
      21.09 11:5020.0514-0.0921
      21.09 10:5020.0927-0.1302
      21.09 09:5020.0741-0.0107
      21.09 08:5020.1814+0.053
      21.09 07:5020.4811+0.0295
      21.09 06:5020.3513-0.0521
      21.09 05:5020.4693+0.23
      21.09 04:5020.0386-0.08
      21.09 03:5020.1381+0.0606
      21.09 02:5020.1507+0.0496
      21.09 01:5020.1678-0.0944
      21.09 00:5020.6422+0.0695
      20.09 23:5020.3086-0.2228
      20.09 22:5020.6461+0.1593
      20.09 21:5020.6445+0.0782
      20.09 20:5020.6685+0.0357
      20.09 19:5020.3577+0.0357
      20.09 18:5020.946+0.0586
      20.09 17:5020.9811-0.0758
      20.09 16:5021.129-0.027
      20.09 15:5020.961-0.1199
      20.09 14:5021.2933-0.0619
      20.09 13:5021.479+0.0372
      20.09 12:5021.4885+0.0834
      20.09 11:5021.4166+0.0061
      20.09 10:5021.3095+0.0925
      20.09 09:5021.2302+0.0003
      20.09 08:5021.7914+0.0026
      20.09 07:5021.6574+0.1014
      20.09 06:5021.4709+0.1293
      20.09 05:5021.4163-0.0607
      20.09 04:5021.4024+0.0671
      20.09 03:5020.5021-0.0334
      20.09 02:5020.5956-0.0312
      20.09 01:5020.4994+0.1218
      20.09 00:5020.4013+0.1481
      19.09 23:5020.5683+0.0707
      19.09 22:5020.2982+0.1387
      19.09 21:5020.0206-0.1136
      19.09 20:5020.0311-0.1843
      19.09 19:5020.4346+0.0476
      19.09 18:5020.4387-0.0911
      19.09 17:5020.5847+0.0382
      19.09 16:5021.2072-0.2451
      19.09 15:5021.5088+0.0213
      19.09 14:5022.2278+0.0233
      19.09 13:5022.2849-0.1679
      19.09 12:5022.8807-0.0343
      19.09 11:5023.0694+0.0137
      19.09 10:5023.1708-0.1242
      19.09 09:5023.1671-0.0717
      19.09 08:5022.4854+0.2127
      19.09 07:5021.8614-0.4016
      19.09 06:5022.2077+0.1031
      19.09 05:5021.9942+0.0699
      19.09 04:5022.3981-0.0307
      19.09 03:5022.1309-0.0203
      19.09 02:5022.1955+0.1481
      19.09 01:5022.1249+0.1115
      19.09 00:5022.3505-0.0369
      18.09 23:5022.7522+0.1046
      18.09 22:5022.5891+0.0753
      18.09 21:5022.3058+0.2148
      18.09 20:5022.0433+0.0935
      18.09 19:5022.32-0.1251
      18.09 18:5022.2181+0.0996
      18.09 17:5021.7994-0.0706
      18.09 16:5021.8908+0.0671
      18.09 15:5021.7892-0.3002
      18.09 14:5022.7904-0.1868
      18.09 13:5023.1484+0.0029
      18.09 12:5023.3871-0.3504
      18.09 11:5023.1879+0.2032
      18.09 10:5022.5343-0.0409
      18.09 09:5022.3461-0.3235
      18.09 08:5022.482-0.3042
      18.09 07:5022.1685-0.4838
      18.09 06:5022.5752+0.011
      18.09 05:5020.4606+0.3848
      18.09 04:5020.1366+0.022
      18.09 03:5020.232+0.1046
      18.09 02:5020.8811+0.0054
      18.09 01:5020.5555+0.0092
      18.09 00:5020.8882-0.1615
      17.09 23:5020.4643+0.1056
      17.09 22:5020.3647-0.1434
      17.09 21:5020.1899+0.0848
      17.09 20:5020.2473+0.3956
      17.09 19:5020.1539-0.2176
      17.09 18:5019.2423-0.0957
      17.09 17:5019.5208+0.4617
      17.09 16:5018.9756-0.525
      17.09 15:5019.3839+0.0831
      17.09 14:5019.5028+0.0319
      17.09 13:5019.4998+0.0554
      17.09 12:5019.544-0.038
      17.09 11:5019.925-0.0575
      17.09 10:5019.3651+0.0942
      17.09 09:5019.1087-0.0528
      17.09 08:5019.345-0.0033
      17.09 07:5019.4899-0.0527
      17.09 06:5019.4001+0.0309
      17.09 05:5019.0427-0.0135
      17.09 04:5019.2564+0.0127
      17.09 03:5018.968+0.0363
      17.09 02:5019.3327+0.0338
      17.09 01:5019.041+0.028
      17.09 00:5018.9665-0.0099
      16.09 23:5019.0563+0.0197
      16.09 22:5018.7913-0.1068
      16.09 21:5018.805+0.0187
      16.09 20:5018.6413+0.0327
      16.09 19:5018.6972+0.0499
      16.09 18:5018.8486+0.1963
      16.09 17:5018.138-0.2461
      16.09 16:5019.1944+0.0087
      16.09 15:5019.2499+0.0413
      16.09 14:5019.3358+0.0035
      16.09 13:5019.2576+0.128
      16.09 12:5019.2923+0.0521
      16.09 11:5019.1889+0.0261
      16.09 10:5019.1659+0.0421
      16.09 09:5019.1294+0.0248
      16.09 08:5019.3763
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 11.6673
      макс: 24.5011
      за месяц:
      23.9211  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202620.9758+0.9905
      21.09.202619.9853-1.0331
      20.09.202621.0184-0.4797
      19.09.202621.4981-0.6447
      18.09.202622.1428+2.4252
      17.09.202619.7176+0.6049
      16.09.202619.1127+0.1928
      15.09.202618.9199+0.8539
      14.09.202618.066-0.0978
      13.09.202618.1638+0.2039
      12.09.202617.9599+0.6198
      11.09.202617.3401+0.2543
      10.09.202617.0858-0.7772
      09.09.202617.863-0.456
      08.09.202618.319+0.172
      07.09.202618.147-0.6781
      06.09.202618.8251+1.2601
      05.09.202617.565+0.1629
      04.09.202617.4021+0.5362
      03.09.202616.8659-0.5487
      02.09.202617.4146+1.1327
      01.09.202616.2819+1.4119
      31.08.202614.87+0.6318
      30.08.202614.2382+1.4857
      29.08.202612.7525+0.2655
      28.08.202612.487+0.5176
      27.08.202611.9694+0.2506
      26.08.202611.7188+0.0515
      25.08.202611.6673-0.0771
      23.08.202611.7444
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 8.8539
      макс: 24.5011
      за квартал:
      23.9211  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202620.9758+0.9905
      21.09.202619.9853-1.0331
      20.09.202621.0184-0.4797
      19.09.202621.4981-0.6447
      18.09.202622.1428+2.4252
      17.09.202619.7176+0.6049
      16.09.202619.1127+0.1928
      15.09.202618.9199+0.8539
      14.09.202618.066-0.0978
      13.09.202618.1638+0.2039
      12.09.202617.9599+0.6198
      11.09.202617.3401+0.2543
      10.09.202617.0858-0.7772
      09.09.202617.863-0.456
      08.09.202618.319+0.172
      07.09.202618.147-0.6781
      06.09.202618.8251+1.2601
      05.09.202617.565+0.1629
      04.09.202617.4021+0.5362
      03.09.202616.8659-0.5487
      02.09.202617.4146+1.1327
      01.09.202616.2819+1.4119
      31.08.202614.87+0.6318
      30.08.202614.2382+1.4857
      29.08.202612.7525+0.2655
      28.08.202612.487+0.5176
      27.08.202611.9694+0.2506
      26.08.202611.7188+0.0515
      25.08.202611.6673-0.0771
      23.08.202611.7444+0.6391
      22.08.202611.1053+0.69
      21.08.202610.4153-0.1087
      20.08.202610.524+0.2272
      19.08.202610.2968+0.3841
      18.08.20269.9127+0.1312
      17.08.20269.7815-0.2204
      16.08.202610.0019+0.0562
      15.08.20269.9457-0.2093
      14.08.202610.155-0.397
      13.08.202610.552-0.2361
      12.08.202610.7881-0.66
      11.08.202611.4481-0.0342
      10.08.202611.4823+0.0439
      09.08.202611.4384+0.1151
      08.08.202611.3233-0.137
      07.08.202611.4603+0.5205
      06.08.202610.9398+0.3845
      05.08.202610.5553+0.1252
      04.08.202610.4301-0.3827
      03.08.202610.8128-0.0046
      02.08.202610.8174+0.126
      01.08.202610.6914-0.1551
      31.07.202610.8465+0.7305
      30.07.202610.116+0.3106
      29.07.20269.8054+0.2093
      28.07.20269.5961+0.1298
      27.07.20269.4663-0.2051
      26.07.20269.6714-0.0359
      25.07.20269.7073+0.0308
      24.07.20269.6765+0.2673
      23.07.20269.4092+0.1967
      22.07.20269.2125-0.249
      21.07.20269.4615-0.615
      20.07.202610.0765-0.0516
      19.07.202610.1281+0.1891
      18.07.20269.939+0.4211
      17.07.20269.5179-0.2857
      16.07.20269.8036-1.1108
      15.07.202610.9144-0.7656
      14.07.202611.68+0.5085
      13.07.202611.1715-0.0153
      12.07.202611.1868+0.2339
      11.07.202610.9529+0.0655
      10.07.202610.8874+0.2957
      09.07.202610.5917+0.3046
      08.07.202610.2871+0.6695
      07.07.20269.6176+0.0859
      06.07.20269.5317-0.0922
      05.07.20269.6239+0.0586
      04.07.20269.5653-0.1419
      03.07.20269.7072+0.5569
      02.07.20269.1503+0.2964
      01.07.20268.8539-0.2025
      30.06.20269.0564-0.3394
      29.06.20269.3958-0.0314
      28.06.20269.4272+0.1204
      27.06.20269.3068-0.0116
      26.06.20269.3184+0.0598
      25.06.20269.2586-0.1413
      24.06.20269.3999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.