Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Dogecoin

    Курс Ondo (ONDO) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор ONDO - DOGE / Обратный расчет: курс Dogecoin к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно dogecoin, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9508
      макс: 5.0755
      за сутки:
      5.0408  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:205.0408-0.0049
      10.08 09:105.0457+0.0041
      10.08 09:035.0416-0.0014
      10.08 09:005.043+0.0048
      10.08 08:505.0382-0.0025
      10.08 08:405.0407+0.0043
      10.08 08:305.0364+0.0037
      10.08 08:205.0327-0.0009
      10.08 08:105.0336+0.0128
      10.08 08:005.0208+0.0032
      10.08 07:505.0176-0.0047
      10.08 07:405.0223+0.0089
      10.08 07:305.0134+0.0068
      10.08 07:205.0066+0.0052
      10.08 07:105.0014-0.0013
      10.08 07:035.0027-0.002
      10.08 07:005.0047+0.0004
      10.08 06:505.0043-0.0148
      10.08 06:405.0191-0.0081
      10.08 06:305.0272+0.0124
      10.08 06:205.0148+0.0007
      10.08 06:105.0141-0.0007
      10.08 06:005.0148-0.0018
      10.08 05:505.0166+0.0089
      10.08 05:405.0077-0.0033
      10.08 05:305.011-0.0107
      10.08 05:205.0217+0.0015
      10.08 05:105.0202-0.0023
      10.08 05:035.0225-0.0017
      10.08 05:005.0242+0.0288
      10.08 04:504.9954-0.0055
      10.08 04:405.0009-0.0141
      10.08 04:305.015-0.0076
      10.08 04:205.0226+0.0017
      10.08 04:105.0209-0.0017
      10.08 04:005.0226+0.0019
      10.08 03:505.0207-0.0023
      10.08 03:405.023+0.0038
      10.08 03:305.0192-0.0163
      10.08 03:205.0355-0.0017
      10.08 03:105.0372+0.0146
      10.08 03:035.0226+0.0057
      10.08 03:005.0169+0.0031
      10.08 02:505.0138-0.0077
      10.08 02:405.0215-0.0022
      10.08 02:305.0237-0.0215
      10.08 02:205.0452+0.0005
      10.08 02:105.0447-0.004
      10.08 02:005.0487+0.0013
      10.08 01:505.0474+0.0025
      10.08 01:405.0449-0.0083
      10.08 01:305.0532-0.0012
      10.08 01:205.0544-0.0074
      10.08 01:105.0618-0.0001
      10.08 01:035.0619-0.0001
      10.08 01:005.062+0.0003
      10.08 00:505.0617+0.0012
      10.08 00:405.0605-0.0009
      10.08 00:305.0614+0.0094
      10.08 00:205.052-0.0235
      10.08 00:105.0755+0.005
      10.08 00:005.0705-0.0004
      09.08 23:505.0709+0.0151
      09.08 23:405.0558+0.0015
      09.08 23:305.0543+0.0421
      09.08 23:205.0122+0.0152
      09.08 23:104.997+0.0035
      09.08 23:034.9935+0.0009
      09.08 23:004.9926+0.002
      09.08 22:504.9906+0.0022
      09.08 22:404.9884-0.0018
      09.08 22:304.9902+0.0037
      09.08 22:204.9865-0.0048
      09.08 22:104.9913+0.0055
      09.08 22:004.9858-0.0122
      09.08 21:504.998-0.0083
      09.08 21:405.0063-0.0012
      09.08 21:305.0075+0.0054
      09.08 21:205.0021+0.0031
      09.08 21:104.999+0.0032
      09.08 21:034.9958+0.0022
      09.08 21:004.9936-0.0025
      09.08 20:504.9961+0.0038
      09.08 20:404.9923-0.0032
      09.08 20:304.9955+0.0079
      09.08 20:204.9876-0.0047
      09.08 20:104.9923-0.0146
      09.08 20:005.0069+0.0045
      09.08 19:505.0024-0.0016
      09.08 19:405.004+0.0151
      09.08 19:304.9889-0.0071
      09.08 19:204.996-0.0077
      09.08 19:105.0037-0.0011
      09.08 19:035.0048+0.0005
      09.08 19:005.0043+0.0183
      09.08 18:504.986+0.0007
      09.08 18:404.9853-0.0141
      09.08 18:304.9994-0.0054
      09.08 18:205.0048-0.0008
      09.08 18:105.0056+0.0274
      09.08 18:004.9782-0.0006
      09.08 17:504.9788-0.0045
      09.08 17:404.9833+0.0076
      09.08 17:304.9757-0.0163
      09.08 17:204.992-0.0039
      09.08 17:104.9959+0.0018
      09.08 17:034.9941+0.0005
      09.08 17:004.9936+0.0041
      09.08 16:504.9895+0.0029
      09.08 16:404.9866+0.0044
      09.08 16:304.9822+0.0021
      09.08 16:204.9801+0.0029
      09.08 16:104.9772+0.0004
      09.08 16:004.9768+0.0066
      09.08 15:504.9702+0.0055
      09.08 15:404.9647-0.0029
      09.08 15:304.9676+0.0087
      09.08 15:204.9589+0.0022
      09.08 15:104.9567-0.0025
      09.08 15:034.9592-0.0043
      09.08 15:004.9635+0.0055
      09.08 14:504.958+0.0072
      09.08 14:404.9508-0.0047
      09.08 14:304.9555-0.0033
      09.08 14:204.9588+0.0011
      09.08 14:104.9577-0.0026
      09.08 14:004.9603-0.0157
      09.08 13:504.976+0.0043
      09.08 13:404.9717+0.0001
      09.08 13:304.9716-0.0028
      09.08 13:204.9744+0.0002
      09.08 13:104.9742+0.0038
      09.08 13:034.9704-0.0032
      09.08 13:004.9736+0.0028
      09.08 12:504.9708+0.0055
      09.08 12:404.9653+0.0064
      09.08 12:304.9589-0.0076
      09.08 12:204.9665-0.0008
      09.08 12:104.9673+0.0021
      09.08 12:004.9652+0.005
      09.08 11:504.9602+0.0044
      09.08 11:404.9558-0.0111
      09.08 11:304.9669-0.0064
      09.08 11:204.9733+0.0024
      09.08 11:104.9709+0.0135
      09.08 11:034.9574+0.0008
      09.08 11:004.9566-0.0012
      09.08 10:504.9578-0.0023
      09.08 10:404.9601-0.0127
      09.08 10:304.9728+0.0096
      09.08 10:204.9632-0.0028
      09.08 10:104.966+0.0005
      09.08 10:004.9655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9501
      макс: 5.5019
      за неделю:
        5.0408

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:205.0408+0.0048
      10.08 08:505.0382+0.0032
      10.08 07:505.0176+0.0004
      10.08 06:505.0043-0.0018
      10.08 05:505.0166+0.0288
      10.08 04:504.9954+0.0019
      10.08 03:505.0207+0.0031
      10.08 02:505.0138+0.0013
      10.08 01:505.0474+0.0003
      10.08 00:505.0617-0.0004
      09.08 23:505.0709+0.002
      09.08 22:504.9906-0.0122
      09.08 21:504.998-0.0025
      09.08 20:504.9961+0.0045
      09.08 19:505.0024+0.0183
      09.08 18:504.986-0.0006
      09.08 17:504.9788+0.0041
      09.08 16:504.9895+0.0066
      09.08 15:504.9702+0.0055
      09.08 14:504.958-0.0157
      09.08 13:504.976+0.0028
      09.08 12:504.9708+0.005
      09.08 11:504.9602-0.0012
      09.08 10:504.9578-0.0054
      09.08 09:504.9709+0.0047
      09.08 08:504.9541-0.01
      09.08 07:504.989+0.0002
      09.08 06:504.9849+0.0006
      09.08 05:504.9747+0.0176
      09.08 04:504.9501+0.0017
      09.08 03:504.979+0.0004
      09.08 02:504.999+0.0048
      09.08 01:504.9908-0.0032
      09.08 00:504.9821-0.0014
      08.08 23:505.0043-0.0031
      08.08 22:504.9983-0.004
      08.08 21:505.0014+0.0045
      08.08 20:504.9846-0.0023
      08.08 19:505.0219-0.0014
      08.08 18:505.0213+0.0056
      08.08 17:504.986+0.0053
      08.08 16:504.9819-0.002
      08.08 15:504.9936-0.0035
      08.08 14:505.0079-0.005
      08.08 13:505.0386-0.0059
      08.08 12:505.0333-0.0083
      08.08 11:505.0337-0.0013
      08.08 10:505.0453-0.0133
      08.08 09:505.0146-0.0022
      08.08 08:505.0171-0.0017
      08.08 07:505.0218-0.0066
      08.08 06:505.024+0.0095
      08.08 05:505.0025-0.0014
      08.08 04:505.0142+0.0034
      08.08 03:504.9597+0.0089
      08.08 02:504.9824+0.0063
      08.08 01:504.9647-0.0216
      08.08 00:505.0093+0.0187
      07.08 23:504.9901-0.0049
      07.08 22:504.977-0.0192
      07.08 21:504.9695-0.0082
      07.08 20:504.9682-0.0004
      07.08 19:504.9835-0.0059
      07.08 18:505.0046-0.0185
      07.08 17:505.0458-0.0216
      07.08 16:505.0562+0.0118
      07.08 15:505.0194-0.0039
      07.08 14:505.068-0.0018
      07.08 13:505.0553-0.0066
      07.08 12:505.0363-0.0081
      07.08 11:505.0658-0.0051
      07.08 10:505.0642-0.0058
      07.08 09:505.0667+0.0139
      07.08 08:505.0089-0.0113
      07.08 07:505.1006+0.0035
      07.08 06:505.076-0.0238
      07.08 05:505.1249+0.0002
      07.08 04:505.1484-0.0152
      07.08 03:505.141-0.004
      07.08 02:505.2016+0.0097
      07.08 01:505.2073-0.0151
      07.08 00:505.2613-0.0606
      06.08 23:505.3024-0.0037
      06.08 22:505.342+0.0096
      06.08 21:505.3414+0.0033
      06.08 20:505.3664+0.0089
      06.08 19:505.3362-0.0206
      06.08 18:505.372+0.0077
      06.08 17:505.3548+0.0019
      06.08 16:505.3676+0.0007
      06.08 15:505.3303+0.0045
      06.08 14:535.3749+0.0008
      06.08 13:505.3613-0.0027
      06.08 12:505.3611-0.0196
      06.08 11:505.3713-0.0102
      06.08 10:505.3665-0.0122
      06.08 09:505.369-0.0059
      06.08 08:505.3522+0.0012
      06.08 07:505.3667-0.0012
      06.08 06:505.3334-0.0015
      06.08 05:505.3246-0.0096
      06.08 04:505.3358+0.0083
      06.08 03:505.3333-0.0119
      06.08 02:505.344-0.0048
      06.08 01:505.364+0.0007
      06.08 00:505.3337-0.007
      05.08 23:505.3451-0.0036
      05.08 22:505.3624-0.0004
      05.08 21:505.3757-0.0057
      05.08 20:505.4327+0.0102
      05.08 19:505.4438-0.0135
      05.08 18:505.4356+0.0137
      05.08 17:505.4694-0.0049
      05.08 16:505.4517-0.0219
      05.08 15:505.4894+0.0181
      05.08 14:505.4831+0.0002
      05.08 13:505.4844-0.0034
      05.08 12:505.4551-0.0147
      05.08 11:505.4524+0.0137
      05.08 10:505.454-0.0124
      05.08 09:505.5019+0.0125
      05.08 08:505.4717+0.0064
      05.08 07:505.3948-0.0122
      05.08 06:505.4056+0.0045
      05.08 05:505.385+0.0268
      05.08 04:505.329-0.0013
      05.08 03:505.3036-0.0044
      05.08 02:505.3381-0.0089
      05.08 01:505.3548-0.021
      05.08 00:505.3341-0.0033
      04.08 23:505.3628-0.0062
      04.08 22:505.3192+0.0049
      04.08 21:505.3056-0.0144
      04.08 20:505.2538-0.0137
      04.08 19:505.2221-0.0076
      04.08 18:505.2432+0.0163
      04.08 17:505.2844-0.0105
      04.08 16:505.2658-0.0106
      04.08 15:505.2825-0.0079
      04.08 14:505.2978+0.0188
      04.08 13:505.2748+0.005
      04.08 12:505.2428+0.0001
      04.08 11:505.2583+0.0058
      04.08 10:505.2535+0.002
      04.08 09:505.2394-0.0088
      04.08 08:505.3013+0.0044
      04.08 07:505.2943-0.0166
      04.08 06:505.3126-0.0105
      04.08 05:505.3179+0.0055
      04.08 04:505.2961-0.0064
      04.08 03:505.2812+0.0074
      04.08 02:505.2839-0.0024
      04.08 01:505.3004-0.0076
      04.08 00:505.3224-0.0001
      03.08 23:505.3135+0.0006
      03.08 22:505.3349-0.0017
      03.08 21:505.311-0.0103
      03.08 20:505.3552+0.0118
      03.08 19:505.355-0.0128
      03.08 18:505.3567+0.0046
      03.08 17:505.3627+0.0188
      03.08 16:505.341+0.0084
      03.08 15:505.361+0.0087
      03.08 14:505.3509-0.0023
      03.08 13:505.3368+0.0048
      03.08 12:505.3329-0.0037
      03.08 11:505.3347-0.031
      03.08 10:505.3802-0.0157
      03.08 09:505.3117
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 4.2615
      макс: 5.8905
      за месяц:
        5.0408
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20264.9889-0.0189
      08.08.20265.0078-0.0334
      07.08.20265.0412-0.2931
      06.08.20265.3343-0.0828
      05.08.20265.4171+0.1336
      04.08.20265.2835-0.0481
      03.08.20265.3316-0.1802
      02.08.20265.5118-0.0353
      01.08.20265.5471-0.2165
      31.07.20265.7636-0.1269
      30.07.20265.8905+0.2006
      29.07.20265.6899+0.0397
      28.07.20265.6502+0.0203
      27.07.20265.6299+0.2612
      26.07.20265.3687-0.0068
      25.07.20265.3755-0.3071
      24.07.20265.6826-0.0026
      23.07.20265.6852+0.0846
      22.07.20265.6006+0.2692
      21.07.20265.3314+0.4946
      20.07.20264.8368+0.0358
      19.07.20264.801-0.1078
      18.07.20264.9088-0.2411
      17.07.20265.1499+0.0615
      16.07.20265.0884+0.5975
      15.07.20264.4909+0.2294
      14.07.20264.2615-0.1222
      13.07.20264.3837-0.0688
      12.07.20264.4525+0.01
      11.07.20264.4425+0.0527
      10.07.20264.3898
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 3.1717
      макс: 5.8905
      за квартал:
      5.0408  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20264.9889-0.0189
      08.08.20265.0078-0.0334
      07.08.20265.0412-0.2931
      06.08.20265.3343-0.0828
      05.08.20265.4171+0.1336
      04.08.20265.2835-0.0481
      03.08.20265.3316-0.1802
      02.08.20265.5118-0.0353
      01.08.20265.5471-0.2165
      31.07.20265.7636-0.1269
      30.07.20265.8905+0.2006
      29.07.20265.6899+0.0397
      28.07.20265.6502+0.0203
      27.07.20265.6299+0.2612
      26.07.20265.3687-0.0068
      25.07.20265.3755-0.3071
      24.07.20265.6826-0.0026
      23.07.20265.6852+0.0846
      22.07.20265.6006+0.2692
      21.07.20265.3314+0.4946
      20.07.20264.8368+0.0358
      19.07.20264.801-0.1078
      18.07.20264.9088-0.2411
      17.07.20265.1499+0.0615
      16.07.20265.0884+0.5975
      15.07.20264.4909+0.2294
      14.07.20264.2615-0.1222
      13.07.20264.3837-0.0688
      12.07.20264.4525+0.01
      11.07.20264.4425+0.0527
      10.07.20264.3898+0.0321
      09.07.20264.3577-0.0484
      08.07.20264.4061-0.0205
      07.07.20264.4266+0.1081
      06.07.20264.3185+0.031
      05.07.20264.2875-0.0389
      04.07.20264.3264-0.0519
      03.07.20264.3783-0.1246
      02.07.20264.5029+0.1329
      01.07.20264.37+0.044
      30.06.20264.326+0.0369
      29.06.20264.2891+0.0869
      28.06.20264.2022+0.002
      27.06.20264.2002+0.0152
      26.06.20264.185+0.0286
      25.06.20264.1564+0.1857
      24.06.20263.9707+0.0175
      23.06.20263.9532-0.0616
      22.06.20264.0148-0.0449
      21.06.20264.0597-0.0774
      20.06.20264.1371-0.1267
      19.06.20264.2638-0.0555
      18.06.20264.3193+0.0122
      17.06.20264.3071+0.0331
      16.06.20264.274+0.0209
      15.06.20264.2531+0.1639
      14.06.20264.0892-0.0755
      13.06.20264.1647+0.0108
      12.06.20264.1539+0.0397
      11.06.20264.1142-0.0065
      10.06.20264.1207-0.1197
      09.06.20264.2404+0.0363
      08.06.20264.2041+0.1528
      07.06.20264.0513+0.0259
      06.06.20264.0254-0.1574
      05.06.20264.1828-0.0962
      04.06.20264.279-0.1681
      03.06.20264.4471+0.6584
      02.06.20263.7887+0.2222
      01.06.20263.5665-0.057
      31.05.20263.6235+0.1351
      30.05.20263.4884-0.1795
      29.05.20263.6679-0.0249
      28.05.20263.6928-0.2513
      27.05.20263.9441-0.159
      26.05.20264.1031-0.1555
      25.05.20264.2586+0.0009
      24.05.20264.2577+0.2906
      23.05.20263.9671-0.0048
      22.05.20263.9719+0.0803
      21.05.20263.8916+0.1531
      20.05.20263.7385+0.1261
      19.05.20263.6124+0.2971
      18.05.20263.3153+0.1251
      17.05.20263.1902+0.0185
      16.05.20263.1717-0.1178
      15.05.20263.2895-0.1019
      14.05.20263.3914-0.1037
      13.05.20263.4951-0.2411
      12.05.20263.7362-0.169
      11.05.20263.9052

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.