Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Dogecoin

    Курс Ondo (ONDO) к Dogecoin (DOGE)

    Обновлено: 24.09.2026 17:50:02

    =
    Калькулятор ONDO - DOGE / Обратный расчет: курс Dogecoin к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно dogecoin, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4055
      макс: 5.3162
      за сутки:
      5.2186  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 17:505.2186-0.089
      24.09 17:405.3076-0.0086
      24.09 17:305.3162+0.0097
      24.09 17:205.3065+0.117
      24.09 17:105.1895+0.0203
      24.09 17:035.1692+0.0345
      24.09 17:005.1347-0.0221
      24.09 16:505.1568+0.0154
      24.09 16:405.1414+0.056
      24.09 16:305.0854-0.049
      24.09 16:205.1344+0.1914
      24.09 16:104.943+0.0506
      24.09 16:004.8924+0.0046
      24.09 15:504.8878-0.0552
      24.09 15:404.943+0.0308
      24.09 15:304.9122-0.0316
      24.09 15:204.9438+0.0349
      24.09 15:104.9089+0.1752
      24.09 15:034.7337+0.1163
      24.09 15:004.6174+0.0057
      24.09 14:504.6117+0.0053
      24.09 14:404.6064-0.0027
      24.09 14:304.6091+0.0061
      24.09 14:204.603+0.0157
      24.09 14:104.5873+0.0017
      24.09 14:004.5856+0.0226
      24.09 13:504.563+0.0133
      24.09 13:404.5497-0.0052
      24.09 13:304.5549-0.0024
      24.09 13:204.5573-0.0393
      24.09 13:104.5966-0.0039
      24.09 13:034.6005-0.0068
      24.09 13:004.6073-0.021
      24.09 12:504.6283+0.0193
      24.09 12:404.609+0.0069
      24.09 12:304.6021-0.0089
      24.09 12:204.611+0.0163
      24.09 12:104.5947-0.0093
      24.09 12:004.604+0.0007
      24.09 11:504.6033-0.0138
      24.09 11:404.6171+0.0244
      24.09 11:304.5927-0.0405
      24.09 11:204.6332+0.0047
      24.09 11:104.6285-0.0174
      24.09 11:034.6459-0.0266
      24.09 11:004.6725+0.024
      24.09 10:504.6485+0.0477
      24.09 10:404.6008+0.0285
      24.09 10:304.5723+0.0031
      24.09 10:204.5692-0.0192
      24.09 10:104.5884+0.0223
      24.09 10:004.5661-0.0099
      24.09 09:504.576-0.0077
      24.09 09:404.5837+0.0105
      24.09 09:304.5732-0.0039
      24.09 09:204.5771+0.0064
      24.09 09:104.5707+0.0132
      24.09 09:034.5575-0.0089
      24.09 09:004.5664+0.0082
      24.09 08:504.5582+0.0191
      24.09 08:404.5391+0.0107
      24.09 08:304.5284+0.0116
      24.09 08:204.5168-0.0079
      24.09 08:104.5247-0.0093
      24.09 08:004.534+0.0003
      24.09 07:504.5337+0.0013
      24.09 07:404.5324-0.0078
      24.09 07:304.5402+0.0014
      24.09 07:204.5388-0.0099
      24.09 07:104.5487+0.0531
      24.09 07:034.4956+0.0114
      24.09 07:004.4842+0.016
      24.09 06:504.4682+0.0054
      24.09 06:404.4628+0.0035
      24.09 06:304.4593-0.0176
      24.09 06:204.4769+0.0163
      24.09 06:104.4606+0.0013
      24.09 06:004.4593+0.0228
      24.09 05:504.4365-0.0043
      24.09 05:404.4408-0.0082
      24.09 05:304.449+0.0282
      24.09 05:204.4208-0.006
      24.09 05:104.4268+0.0149
      24.09 05:034.4119-0.0026
      24.09 05:004.4145-0.0075
      24.09 04:504.422+0.0073
      24.09 04:404.4147+0.0092
      24.09 04:304.4055-0.0112
      24.09 04:204.4167+0.0103
      24.09 04:104.4064+0.0001
      24.09 04:004.4063-0.0034
      24.09 03:504.4097-0.0047
      24.09 03:404.4144-0.0041
      24.09 03:304.4185-0.0141
      24.09 03:204.4326-0.0133
      24.09 03:104.4459-0.0053
      24.09 03:034.4512-0.0006
      24.09 03:004.4518-0.0008
      24.09 02:504.4526-0.0098
      24.09 02:404.4624+0.0018
      24.09 02:304.4606+0.0062
      24.09 02:204.4544-0.0036
      24.09 02:104.458-0.0103
      24.09 02:004.4683+0.0005
      24.09 01:504.4678+0.0004
      24.09 01:404.4674+0.004
      24.09 01:304.4634+0.0079
      24.09 01:204.4555-0.0016
      24.09 01:104.4571-0.0001
      24.09 01:034.4572-0.0003
      24.09 01:004.4575-0.011
      24.09 00:504.4685-0.0097
      24.09 00:404.4782+0.0172
      24.09 00:304.461+0.0065
      24.09 00:204.4545-0.0027
      24.09 00:104.4572-0.0025
      24.09 00:004.4597-0.0074
      23.09 23:504.4671+0.0076
      23.09 23:404.4595-0.0036
      23.09 23:304.4631-0.0065
      23.09 23:204.4696+0.006
      23.09 23:104.4636+0.0085
      23.09 23:034.4551-0.0009
      23.09 23:004.456+0.0008
      23.09 22:504.4552-0.0106
      23.09 22:404.4658+0.0011
      23.09 22:304.4647-0.0071
      23.09 22:204.4718+0.0069
      23.09 22:104.4649-0.0076
      23.09 22:004.4725-0.0088
      23.09 21:504.4813-0.0073
      23.09 21:404.4886+0.0039
      23.09 21:304.4847-0.0128
      23.09 21:204.4975-0.0027
      23.09 21:104.5002-0.005
      23.09 21:034.5052+0.0039
      23.09 21:004.5013+0.0006
      23.09 20:504.5007+0.006
      23.09 20:404.4947-0.0008
      23.09 20:304.4955+0.0089
      23.09 20:204.4866-0.022
      23.09 20:104.5086+0.0028
      23.09 20:004.5058+0.0065
      23.09 19:504.4993+0.0235
      23.09 19:404.4758-0.0031
      23.09 19:304.4789+0.0033
      23.09 19:204.4756+0.0237
      23.09 19:104.4519+0.018
      23.09 19:034.4339-0.0049
      23.09 19:004.4388-0.0029
      23.09 18:504.4417+0.0084
      23.09 18:404.4333-0.0093
      23.09 18:304.4426+0.0169
      23.09 18:204.4257-0.0051
      23.09 18:144.4308+0.0105
      23.09 18:004.4203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2732
      макс: 5.3162
      за неделю:
      5.2186  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 17:505.2186-0.0221
      24.09 16:505.1568+0.0046
      24.09 15:504.8878+0.0057
      24.09 14:504.6117+0.0226
      24.09 13:504.563-0.021
      24.09 12:504.6283+0.0007
      24.09 11:504.6033+0.024
      24.09 10:504.6485-0.0099
      24.09 09:504.576+0.0082
      24.09 08:504.5582+0.0003
      24.09 07:504.5337+0.016
      24.09 06:504.4682+0.0228
      24.09 05:504.4365-0.0075
      24.09 04:504.422-0.0034
      24.09 03:504.4097-0.0008
      24.09 02:504.4526+0.0005
      24.09 01:504.4678-0.011
      24.09 00:504.4685-0.0074
      23.09 23:504.4671+0.0008
      23.09 22:504.4552-0.0088
      23.09 21:504.4813+0.0006
      23.09 20:504.5007+0.0065
      23.09 19:504.4993-0.0029
      23.09 18:504.4417+0.0005
      23.09 17:504.4198+0.009
      23.09 16:504.3209+0.0071
      23.09 15:504.3302+0.0098
      23.09 14:504.3616+0.0061
      23.09 13:504.3877+0.0038
      23.09 12:504.3651+0.0167
      23.09 11:504.338+0.0003
      23.09 10:504.3056-0.0093
      23.09 09:504.3067+0.0114
      23.09 08:504.3067-0.0054
      23.09 07:504.2732-0.0164
      23.09 06:504.2939-0.0145
      23.09 05:504.3078-0.0172
      23.09 04:504.343-0.0017
      23.09 03:504.3457-0.0139
      23.09 02:504.4129+0.0217
      23.09 01:504.3456+0.0031
      23.09 00:504.3441+0.0022
      22.09 23:504.3544+0.0064
      22.09 22:504.3517-0.0014
      22.09 21:504.3333+0.0038
      22.09 20:504.3268-0.0018
      22.09 19:504.321-0.0033
      22.09 18:504.3031+0.0107
      22.09 17:504.2803-0.0104
      22.09 16:504.3116-0.0013
      22.09 15:504.3562+0.0031
      22.09 14:504.3894+0.0019
      22.09 13:504.3958+0.0013
      22.09 12:504.3952-0.0018
      22.09 11:504.402+0.009
      22.09 10:504.3574-0.0146
      22.09 09:504.3366-0.0092
      22.09 08:504.3546+0.0223
      22.09 07:504.2883-0.0254
      22.09 06:504.3586-0.0122
      22.09 05:504.4389-0.0097
      22.09 04:504.4253-0.0196
      22.09 03:504.5599-0.0099
      22.09 02:504.601+0.0178
      22.09 01:504.5568-0.0101
      22.09 00:504.5414+0.0095
      21.09 23:504.4875+0.0019
      21.09 22:504.5057-0.0065
      21.09 21:504.4272-0.0416
      21.09 20:504.5556-0.0073
      21.09 19:504.616+0.0211
      21.09 18:504.55-0.0457
      21.09 17:504.7725+0.0535
      21.09 16:504.794+0.0154
      21.09 15:504.8468-0.0041
      21.09 14:504.8413+0.0134
      21.09 13:504.8439+0.0485
      21.09 12:504.6856-0.0085
      21.09 11:504.7848+0.02
      21.09 10:504.8029+0.0115
      21.09 09:504.8519+0.0208
      21.09 08:504.8272-0.0168
      21.09 07:504.8474-0.0109
      21.09 06:504.8654+0.0022
      21.09 05:504.841-0.0578
      21.09 04:504.9008-0.0008
      21.09 03:504.9922-0.0176
      21.09 02:504.9692-0.0228
      21.09 01:504.9845+0.0303
      21.09 00:504.8972-0.0294
      20.09 23:504.9296+0.0543
      20.09 22:504.8464-0.0288
      20.09 21:504.8442-0.0121
      20.09 20:504.8627+0.0376
      20.09 19:504.9062+0.006
      20.09 18:504.8361+0.0009
      20.09 17:504.8112-0.0057
      20.09 16:504.7943+0.0167
      20.09 15:504.8378+0.0237
      20.09 14:504.841+0.0067
      20.09 13:504.8299-0.0205
      20.09 12:504.8325-0.01
      20.09 11:504.8157-0.0012
      20.09 10:504.8057+0.0065
      20.09 09:504.7901+0.0139
      20.09 08:504.7711+0.0115
      20.09 07:504.7633+0.0081
      20.09 06:504.7329-0.0063
      20.09 05:504.7147+0.0159
      20.09 04:504.7266-0.0015
      20.09 03:504.8085+0.0155
      20.09 02:504.7838+0.0097
      20.09 01:504.7917-0.0195
      20.09 00:504.7587-0.0306
      19.09 23:504.73-0.0152
      19.09 22:504.8045-0.0128
      19.09 21:504.8163+0.0073
      19.09 20:504.847+0.0314
      19.09 19:504.847-0.0126
      19.09 18:504.8869+0.0146
      19.09 17:504.8903+0.012
      19.09 16:504.7553+0.0192
      19.09 15:504.7969-0.0171
      19.09 14:504.6528-0.0363
      19.09 13:504.6615+0.0085
      19.09 12:504.6422+0.001
      19.09 11:504.6097-0.018
      19.09 10:504.5711+0.0108
      19.09 09:504.5547+0.0138
      19.09 08:504.5618-0.0057
      19.09 07:504.6248+0.0102
      19.09 06:504.6223+0.0062
      19.09 05:504.6199-0.001
      19.09 04:504.5671-0.007
      19.09 03:504.5831+0.0182
      19.09 02:504.5422+0.0057
      19.09 01:504.4906-0.0309
      19.09 00:504.5641-0.0008
      18.09 23:504.5153-0.0068
      18.09 22:504.5331+0.0046
      18.09 21:504.5312-0.0155
      18.09 20:504.5749-0.012
      18.09 19:504.5416+0.0089
      18.09 18:504.5271-0.0042
      18.09 17:504.5339-0.0853
      18.09 16:504.6082-0.0296
      18.09 15:504.6424+0.0314
      18.09 14:504.5352+0.0062
      18.09 13:504.5531+0.0037
      18.09 12:504.5289+0.0161
      18.09 11:504.5608-0.0105
      18.09 10:504.569+0.0152
      18.09 09:504.5733+0.0448
      18.09 08:504.5202+0.0177
      18.09 07:504.6012-0.0407
      18.09 06:504.6578+0.0005
      18.09 05:504.6761-0.038
      18.09 04:504.7223+0.0072
      18.09 03:504.6725+0.0053
      18.09 02:504.5463-0.0146
      18.09 01:504.5671-0.0245
      18.09 00:504.5524+0.0028
      17.09 23:504.5768-0.0144
      17.09 22:504.5897-0.0092
      17.09 21:504.6347-0.0056
      17.09 20:504.6141+0.0176
      17.09 19:504.5056-0.0193
      17.09 18:504.5665
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 4.1259
      макс: 5.3162
      за месяц:
      5.2186  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20264.3807+0.0168
      22.09.20264.3639-0.3581
      21.09.20264.722-0.1084
      20.09.20264.8304+0.1274
      19.09.20264.703+0.1335
      18.09.20264.5695+0.1302
      17.09.20264.4393+0.2993
      16.09.20264.14-0.0538
      15.09.20264.1938-0.0123
      14.09.20264.2061+0.0802
      13.09.20264.1259-0.0088
      12.09.20264.1347-0.0355
      11.09.20264.1702+0.0099
      10.09.20264.1603-0.0003
      09.09.20264.1606-0.047
      08.09.20264.2076-0.0753
      07.09.20264.2829+0.098
      06.09.20264.1849-0.0485
      05.09.20264.2334+0.049
      04.09.20264.1844-0.0196
      03.09.20264.204+0.0005
      02.09.20264.2035+0.0153
      01.09.20264.1882+0.004
      31.08.20264.1842+0.0058
      30.08.20264.1784+0.0373
      29.08.20264.1411-0.0693
      28.08.20264.2104-0.0471
      27.08.20264.2575+0.0111
      26.08.20264.2464+0.0265
      25.08.20264.2199
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 4.0317
      макс: 5.8905
      за квартал:
      5.2186  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20264.3807+0.0168
      22.09.20264.3639-0.3581
      21.09.20264.722-0.1084
      20.09.20264.8304+0.1274
      19.09.20264.703+0.1335
      18.09.20264.5695+0.1302
      17.09.20264.4393+0.2993
      16.09.20264.14-0.0538
      15.09.20264.1938-0.0123
      14.09.20264.2061+0.0802
      13.09.20264.1259-0.0088
      12.09.20264.1347-0.0355
      11.09.20264.1702+0.0099
      10.09.20264.1603-0.0003
      09.09.20264.1606-0.047
      08.09.20264.2076-0.0753
      07.09.20264.2829+0.098
      06.09.20264.1849-0.0485
      05.09.20264.2334+0.049
      04.09.20264.1844-0.0196
      03.09.20264.204+0.0005
      02.09.20264.2035+0.0153
      01.09.20264.1882+0.004
      31.08.20264.1842+0.0058
      30.08.20264.1784+0.0373
      29.08.20264.1411-0.0693
      28.08.20264.2104-0.0471
      27.08.20264.2575+0.0111
      26.08.20264.2464+0.0265
      25.08.20264.2199+0.1882
      23.08.20264.0317-0.1102
      22.08.20264.1419-0.3256
      21.08.20264.4675-0.0378
      20.08.20264.5053-0.1431
      19.08.20264.6484-0.068
      18.08.20264.7164-0.0655
      17.08.20264.7819+0.0947
      16.08.20264.6872+0.0171
      15.08.20264.6701-0.0367
      14.08.20264.7068-0.0576
      13.08.20264.7644+0.0749
      12.08.20264.6895-0.086
      11.08.20264.7755-0.2138
      10.08.20264.9893+0.0004
      09.08.20264.9889-0.0189
      08.08.20265.0078-0.0334
      07.08.20265.0412-0.2931
      06.08.20265.3343-0.0828
      05.08.20265.4171+0.1336
      04.08.20265.2835-0.0481
      03.08.20265.3316-0.1802
      02.08.20265.5118-0.0353
      01.08.20265.5471-0.2165
      31.07.20265.7636-0.1269
      30.07.20265.8905+0.2006
      29.07.20265.6899+0.0397
      28.07.20265.6502+0.0203
      27.07.20265.6299+0.2612
      26.07.20265.3687-0.0068
      25.07.20265.3755-0.3071
      24.07.20265.6826-0.0026
      23.07.20265.6852+0.0846
      22.07.20265.6006+0.2692
      21.07.20265.3314+0.4946
      20.07.20264.8368+0.0358
      19.07.20264.801-0.1078
      18.07.20264.9088-0.2411
      17.07.20265.1499+0.0615
      16.07.20265.0884+0.5975
      15.07.20264.4909+0.2294
      14.07.20264.2615-0.1222
      13.07.20264.3837-0.0688
      12.07.20264.4525+0.01
      11.07.20264.4425+0.0527
      10.07.20264.3898+0.0321
      09.07.20264.3577-0.0484
      08.07.20264.4061-0.0205
      07.07.20264.4266+0.1081
      06.07.20264.3185+0.031
      05.07.20264.2875-0.0389
      04.07.20264.3264-0.0519
      03.07.20264.3783-0.1246
      02.07.20264.5029+0.1329
      01.07.20264.37+0.044
      30.06.20264.326+0.0369
      29.06.20264.2891+0.0869
      28.06.20264.2022+0.002
      27.06.20264.2002+0.0152
      26.06.20264.185+0.0286
      25.06.20264.1564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.