Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo, Dogecoin »

    Курс Ondo к Dogecoin

    Обновлено: 20.05.2024 15:50:01

    =
    Калькулятор ONDO - DOGE / Обратный расчет: курс Dogecoin к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно dogecoin, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9439
      макс: 6.2429
      за сутки:
        6.0698

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      20.05 15:506.0698-0.0011
      20.05 15:406.0709-0.0554
      20.05 15:306.1263+0.0081
      20.05 15:206.1182-0.0002
      20.05 15:106.1184-0.0238
      20.05 15:006.1422+0.0101
      20.05 14:506.1321+0.0159
      20.05 14:406.1162-0.0209
      20.05 14:306.1371+0.0357
      20.05 14:206.1014+0.001
      20.05 14:106.1004+0.015
      20.05 14:006.0854-0.0178
      20.05 13:506.1032+0.0363
      20.05 13:406.0669-0.024
      20.05 13:306.0909+0.004
      20.05 13:206.0869+0.0212
      20.05 13:106.0657-0.0027
      20.05 13:006.0684-0.0054
      20.05 12:506.0738-0.0123
      20.05 12:406.0861-0.0228
      20.05 12:306.1089-0.0102
      20.05 12:206.1191-0.0023
      20.05 12:106.1214+0.0178
      20.05 12:006.1036-0.0194
      20.05 11:506.123-0.012
      20.05 11:406.135+0.0012
      20.05 11:306.1338-0.0032
      20.05 11:206.137-0.0329
      20.05 11:106.1699+0.0252
      20.05 11:006.1447-0.0463
      20.05 10:506.191+0.0261
      20.05 10:406.1649+0.0038
      20.05 10:306.1611+0.011
      20.05 10:206.1501-0.0151
      20.05 10:106.1652-0.0338
      20.05 10:006.199-0.0104
      20.05 09:506.2094-0.0105
      20.05 09:406.2199+0.0355
      20.05 09:306.1844+0.004
      20.05 09:206.1804-0.0134
      20.05 09:106.1938-
      20.05 09:006.1938+0.017
      20.05 08:506.1768+0.0283
      20.05 08:406.1485-0.0134
      20.05 08:306.1619-0.0254
      20.05 08:206.1873-0.0038
      20.05 08:106.1911+0.005
      20.05 08:006.1861+0.0353
      20.05 07:506.1508+0.0073
      20.05 07:406.1435+0.0345
      20.05 07:306.109+0.0026
      20.05 07:206.1064-0.011
      20.05 07:106.1174+0.0341
      20.05 07:006.0833+0.0036
      20.05 06:506.0797-0.0034
      20.05 06:406.0831+0.0215
      20.05 06:306.0616-0.0327
      20.05 06:206.0943-0.0135
      20.05 06:106.1078+0.0535
      20.05 06:006.0543+0.0005
      20.05 05:506.0538-0.0049
      20.05 05:406.0587+0.0393
      20.05 05:306.0194+0.0268
      20.05 05:205.9926-0.0376
      20.05 05:106.0302+0.0242
      20.05 05:006.006+0.037
      20.05 04:505.969+0.0177
      20.05 04:405.9513+0.0006
      20.05 04:305.9507+0.0068
      20.05 04:205.9439-0.0586
      20.05 04:106.0025-0.0338
      20.05 04:006.0363-0.0181
      20.05 03:506.0544+0.0286
      20.05 03:406.0258-0.0268
      20.05 03:306.0526+0.0064
      20.05 03:206.0462+0.0023
      20.05 03:106.0439+0.0152
      20.05 03:006.0287-0.0082
      20.05 02:506.0369+0.0042
      20.05 02:406.0327+0.0072
      20.05 02:306.0255+0.0061
      20.05 02:206.0194+0.0066
      20.05 02:106.0128-0.0179
      20.05 02:006.0307-0.0031
      20.05 01:506.0338-0.01
      20.05 01:406.0438-0.0262
      20.05 01:306.07+0.0072
      20.05 01:206.0628-0.016
      20.05 01:106.0788-0.0197
      20.05 01:006.0985+0.0035
      20.05 00:506.095-0.0052
      20.05 00:406.1002-0.0025
      20.05 00:306.1027-0.0043
      20.05 00:206.107+0.0115
      20.05 00:106.0955-0.003
      20.05 00:006.0985+0.0014
      19.05 23:506.0971-0.0072
      19.05 23:406.1043-0.0099
      19.05 23:306.1142-0.0109
      19.05 23:206.1251-0.0103
      19.05 23:106.1354+0.0013
      19.05 23:006.1341+0.0078
      19.05 22:506.1263+0.019
      19.05 22:406.1073+0.0028
      19.05 22:306.1045+0.0071
      19.05 22:206.0974-0.0212
      19.05 22:106.1186+0.0146
      19.05 22:006.104-0.001
      19.05 21:506.105-0.0092
      19.05 21:406.1142+0.0112
      19.05 21:306.103-0.0139
      19.05 21:206.1169-0.0126
      19.05 21:106.1295-0.0051
      19.05 21:006.1346+0.0357
      19.05 20:506.0989+0.0056
      19.05 20:406.0933+0.0153
      19.05 20:306.078+0.0061
      19.05 20:206.0719+0.0006
      19.05 20:106.0713+0.0245
      19.05 20:006.0468+0.0351
      19.05 19:506.0117+0.0042
      19.05 19:406.0075-0.0138
      19.05 19:306.0213-0.0103
      19.05 19:206.0316-0.0333
      19.05 19:106.0649-0.0021
      19.05 19:006.067+0.0081
      19.05 18:506.0589-0.0082
      19.05 18:406.0671+0.0581
      19.05 18:306.009+0.0059
      19.05 18:206.0031-0.0191
      19.05 18:106.0222+0.0116
      19.05 18:006.0106+0.0162
      19.05 17:505.9944-0.0161
      19.05 17:406.0105-0.0042
      19.05 17:306.0147-0.0118
      19.05 17:206.0265-0.0231
      19.05 17:106.0496-0.0305
      19.05 17:006.0801+0.0042
      19.05 16:506.0759+0.0179
      19.05 16:406.058-0.1363
      19.05 16:306.1943-0.0257
      19.05 16:206.22-0.0229
      19.05 16:106.2429+0.0662
      19.05 16:006.1767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9981
      макс: 6.5942
      за неделю:
      6.0698  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      20.05 15:506.0698+0.0101
      20.05 14:506.1321-0.0178
      20.05 13:506.1032-0.0054
      20.05 12:506.0738-0.0194
      20.05 11:506.123-0.0463
      20.05 10:506.191-0.0104
      20.05 09:506.2094+0.017
      20.05 08:506.1768+0.0353
      20.05 07:506.1508+0.0036
      20.05 06:506.0797+0.0005
      20.05 05:506.0538+0.037
      20.05 04:505.969-0.0181
      20.05 03:506.0544-0.0082
      20.05 02:506.0369-0.0031
      20.05 01:506.0338+0.0035
      20.05 00:506.095+0.0014
      19.05 23:506.0971+0.0078
      19.05 22:506.1263-0.001
      19.05 21:506.105+0.0357
      19.05 20:506.0989+0.0351
      19.05 19:506.0117+0.0081
      19.05 18:506.0589+0.0162
      19.05 17:505.9944+0.0042
      19.05 16:506.0759-0.0233
      19.05 15:506.2-
      19.05 14:506.1415-0.0069
      19.05 13:506.151+0.008
      19.05 12:506.2243-0.0386
      19.05 11:506.2827+0.0521
      19.05 10:506.1473+0.0272
      19.05 09:506.2197+0.0417
      19.05 08:506.2276-0.0093
      19.05 07:506.1397-0.0002
      19.05 06:506.043+0.0368
      19.05 05:506.0035+0.0196
      19.05 04:506.0654+0.0422
      19.05 03:506.0781+0.0056
      19.05 02:506.0829+0.0159
      19.05 01:506.0817-0.002
      19.05 00:506.0413+0.0212
      18.05 23:506.0452+0.0079
      18.05 22:506.0607-0.007
      18.05 21:506.0775-0.0093
      18.05 20:506.1093-0.0178
      18.05 19:506.1325+0.012
      18.05 18:506.2307-0.0135
      18.05 17:506.2623-0.0004
      18.05 16:506.2991+0.0213
      18.05 15:506.288-0.0101
      18.05 14:506.2482-0.0335
      18.05 13:506.4302-0.0022
      18.05 12:506.4755-0.0546
      18.05 11:506.5549+0.0025
      18.05 10:506.5942+0.0107
      18.05 09:506.5586+0.0169
      18.05 08:506.4395+0.107
      18.05 07:406.5466-0.0376
      18.05 06:506.5211+0.0486
      18.05 05:506.34+0.0355
      18.05 04:506.2952+0.0338
      18.05 03:506.2953+0.0171
      18.05 02:506.113-0.0175
      18.05 01:506.1245-0.0312
      18.05 00:506.1661+0.0222
      17.05 23:506.0829-0.0197
      17.05 22:506.1399+0.0129
      17.05 21:506.2343+0.0026
      17.05 20:506.1478+0.0016
      17.05 19:506.127+0.0003
      17.05 18:506.0109-0.0692
      17.05 17:506.0977-0.0101
      17.05 16:506.1317+0.0254
      17.05 15:506.2778+0.052
      17.05 14:506.2331+0.0575
      17.05 13:506.1874+0.0864
      17.05 12:506.1255-0.0266
      17.05 11:506.1629-0.0499
      17.05 10:506.0952+0.0262
      17.05 09:505.8618-0.0135
      17.05 08:505.8644+0.0677
      17.05 07:505.7884+0.0152
      17.05 06:505.7751-0.0169
      17.05 05:505.7412+0.0076
      17.05 04:505.7451+0.0244
      17.05 03:505.7749+0.0004
      17.05 02:505.7818+0.0285
      17.05 01:505.6982+0.0364
      17.05 00:505.6202-0.0118
      16.05 23:505.6064+0.0022
      16.05 22:505.6062+0.0017
      16.05 21:505.6017+0.0069
      16.05 20:505.5698-0.0266
      16.05 19:505.51-0.0009
      16.05 18:505.5609-0.0293
      16.05 17:505.6126+0.0374
      16.05 16:505.6232+0.033
      16.05 15:505.6286+0.0141
      16.05 14:505.593-0.0152
      16.05 13:505.5776-0.0523
      16.05 12:505.5669-0.0161
      16.05 11:505.4437-0.0271
      16.05 10:505.5292+0.0035
      16.05 09:505.5186-0.0068
      16.05 08:505.3997-0.0182
      16.05 07:505.3807+0.012
      16.05 06:505.2924+0.0345
      16.05 05:505.3414-0.016
      16.05 04:505.4608+0.0212
      16.05 03:505.4068+0.0186
      16.05 02:505.3953+0.0227
      16.05 01:505.3862-0.0033
      16.05 00:505.3267-0.0377
      15.05 23:505.4131-0.0339
      15.05 22:505.49+0.0131
      15.05 21:505.4795-0.075
      15.05 20:505.6003+0.0265
      15.05 19:505.5107+0.015
      15.05 18:505.3237-0.0138
      15.05 17:505.2964-0.0009
      15.05 16:505.2299+0.0628
      15.05 15:505.1662+0.0063
      15.05 14:505.0073-0.0058
      15.05 13:505.0657+0.0313
      15.05 12:505.0046-0.004
      15.05 11:405.023-0.0273
      15.05 10:505.0818+0.009
      15.05 09:505.096-0.0073
      15.05 08:505.136-0.0097
      15.05 07:505.1311-0.0045
      15.05 06:505.1322+0.0231
      15.05 05:505.0795+0.004
      15.05 04:505.0563+0.0089
      15.05 03:505.0135+0.0019
      15.05 02:505.043-0.0001
      15.05 01:505.0621+0.0034
      15.05 00:505.0462+0.0173
      14.05 23:505.059+0.0152
      14.05 22:505.065-0.006
      14.05 21:505.0512+0.0164
      14.05 20:504.9981+0.0277
      14.05 19:505.047-0.014
      14.05 18:505.0568+0.0018
      14.05 17:505.0166+0.0282
      14.05 16:505.006-0.0138
      14.05 15:505.0123-0.0437
      14.05 14:505.0344-0.0044
      14.05 13:505.0942-0.0055
      14.05 12:505.0668-0.0036
      14.05 11:505.0299-0.0251
      14.05 10:505.0197-0.0035
      14.05 09:505.0443-0.0017
      14.05 08:505.0599-0.0047
      14.05 07:505.0744-0.0223
      14.05 06:505.071+0.0082
      14.05 05:505.1113-0.0201
      14.05 04:505.1483+0.008
      14.05 03:505.1603-0.0022
      14.05 02:505.1878+0.0138
      14.05 01:505.1784+0.0068
      14.05 00:505.1884-0.0057
      13.05 23:505.1425-0.0057
      13.05 22:505.149-0.001
      13.05 21:505.1546+0.0044
      13.05 20:505.1267+0.0046
      13.05 19:505.1195+0.0072
      13.05 18:505.1017+0.0586
      13.05 17:505.1172-0.0075
      13.05 16:505.3028-0.0196
      13.05 15:505.414
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 4.9393
      макс: 6.741
      за месяц:
      6.0698  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      19.05.20246.5517-0.1893
      18.05.20246.741+0.2521
      17.05.20246.4889+0.5477
      16.05.20245.9412+0.3246
      15.05.20245.6166+0.2034
      14.05.20245.4132-0.2782
      13.05.20245.6914-0.261
      12.05.20245.9524-0.0055
      11.05.20245.9579+0.0448
      10.05.20245.9131+0.1865
      09.05.20245.7266+0.0306
      08.05.20245.696+0.0048
      07.05.20245.6912+0.1831
      06.05.20245.5081+0.4143
      05.05.20245.0938-0.1429
      04.05.20245.2367-0.6969
      03.05.20245.9336-0.0175
      02.05.20245.9511+0.1569
      01.05.20245.7942+0.3635
      30.04.20245.4307+0.0523
      29.04.20245.3784+0.0047
      28.04.20245.3737+0.0946
      27.04.20245.2791-0.0015
      26.04.20245.2806-0.196
      25.04.20245.4766-0.2156
      24.04.20245.6922+0.5358
      23.04.20245.1564+0.0988
      22.04.20245.0576-0.0738
      21.04.20245.1314+0.1921
      20.04.20244.9393-0.1133
      19.04.20245.0526
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 2.8226
      макс: 6.741
      за квартал:
      6.0698  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      19.05.20246.5517-0.1893
      18.05.20246.741+0.2521
      17.05.20246.4889+0.5477
      16.05.20245.9412+0.3246
      15.05.20245.6166+0.2034
      14.05.20245.4132-0.2782
      13.05.20245.6914-0.261
      12.05.20245.9524-0.0055
      11.05.20245.9579+0.0448
      10.05.20245.9131+0.1865
      09.05.20245.7266+0.0306
      08.05.20245.696+0.0048
      07.05.20245.6912+0.1831
      06.05.20245.5081+0.4143
      05.05.20245.0938-0.1429
      04.05.20245.2367-0.6969
      03.05.20245.9336-0.0175
      02.05.20245.9511+0.1569
      01.05.20245.7942+0.3635
      30.04.20245.4307+0.0523
      29.04.20245.3784+0.0047
      28.04.20245.3737+0.0946
      27.04.20245.2791-0.0015
      26.04.20245.2806-0.196
      25.04.20245.4766-0.2156
      24.04.20245.6922+0.5358
      23.04.20245.1564+0.0988
      22.04.20245.0576-0.0738
      21.04.20245.1314+0.1921
      20.04.20244.9393-0.1133
      19.04.20245.0526-0.2191
      18.04.20245.2717-0.0395
      17.04.20245.3112+0.0045
      16.04.20245.3067-0.4047
      15.04.20245.7114+0.4891
      14.04.20245.2223+0.6313
      13.04.20244.591+0.3777
      12.04.20244.2133+0.0954
      11.04.20244.1179+0.1183
      10.04.20243.9996-0.0633
      09.04.20244.0629-0.0537
      08.04.20244.1166-0.2999
      07.04.20244.4165-0.0662
      06.04.20244.4827-0.0085
      05.04.20244.4912+0.0138
      04.04.20244.4774+0.0091
      03.04.20244.4683+0.096
      02.04.20244.3723+0.0369
      01.04.20244.3354-0.1207
      31.03.20244.4561+0.0738
      30.03.20244.3823+0.2401
      29.03.20244.1422-0.1659
      28.03.20244.3081-0.4513
      27.03.20244.7594-0.2475
      26.03.20245.0069-0.2164
      25.03.20245.2233+0.6896
      24.03.20244.5337+0.2302
      23.03.20244.3035-0.3838
      22.03.20244.6873-0.2372
      21.03.20244.9245+0.7531
      20.03.20244.1714+0.8382
      19.03.20243.3332+0.1477
      18.03.20243.1855-0.0427
      17.03.20243.2282-0.0337
      16.03.20243.2619+0.1617
      15.03.20243.1002+0.049
      14.03.20243.0512-0.3258
      13.03.20243.377-0.1706
      12.03.20243.5476-0.1601
      11.03.20243.7077+0.0809
      10.03.20243.6268+0.0135
      09.03.20243.6133-0.3755
      08.03.20243.9888-0.0575
      07.03.20244.0463+0.8024
      06.03.20243.2439+0.4213
      05.03.20242.8226-0.1679
      04.03.20242.9905-0.5353
      03.03.20243.5258+0.0501
      02.03.20243.4757-0.562
      01.03.20244.0377+0.7521
      29.02.20243.2856-0.7691
      28.02.20244.0547-0.8892
      27.02.20244.9439-0.274
      26.02.20245.2179+0.2001
      25.02.20245.0178+0.1455
      24.02.20244.8723-0.0994
      23.02.20244.9717+0.2186
      22.02.20244.7531+0.8544
      21.02.20243.8987-0.0616
      20.02.20243.9603+0.4226
      19.02.20243.5377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.