Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Ethena USDe

    Курс Ondo (ONDO) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:10:01

    =
    Калькулятор ONDO - USDe / Обратный расчет: курс Ethena USDe к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно ethena usde, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.363
      макс: 0.37486
      за сутки:
        0.36379

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      07.11 22:100.36379-0.00111
      07.11 22:000.3649+0.00043
      07.11 21:500.36447-0.00057
      07.11 21:400.36504-0.0001
      07.11 21:300.36514-0.00022
      07.11 21:200.36536+0.00035
      07.11 21:100.36501+0.00034
      07.11 21:030.36467-0.00021
      07.11 21:000.36488+8.0E-5
      07.11 20:500.3648-0.00022
      07.11 20:400.36502+0.00051
      07.11 20:300.36451+0.00018
      07.11 20:200.36433+0.00051
      07.11 20:100.36382+0.00044
      07.11 20:000.36338+0.00018
      07.11 19:500.3632-0.00041
      07.11 19:400.36361-0.0001
      07.11 19:300.36371+0.00011
      07.11 19:200.3636+0.00019
      07.11 19:100.36341+3.0E-5
      07.11 19:030.36338+3.0E-5
      07.11 19:000.36335+0.00035
      07.11 18:500.363-0.00023
      07.11 18:400.36323-0.00074
      07.11 18:300.36397+0.0003
      07.11 18:200.36367+1.0E-5
      07.11 18:100.36366-0.00082
      07.11 18:000.36448-0.001
      07.11 17:500.36548+7.0E-5
      07.11 17:400.36541+0.00035
      07.11 17:300.36506-0.00012
      07.11 17:200.36518-0.00047
      07.11 17:100.36565-0.00023
      07.11 17:030.36588-5.0E-5
      07.11 17:000.36593-0.00053
      07.11 16:500.36646+0.00011
      07.11 16:400.36635+0.00033
      07.11 16:300.36602+0.00085
      07.11 16:200.36517+0.00013
      07.11 16:100.36504+0.00031
      07.11 16:000.36473+0.00042
      07.11 15:500.36431-4.0E-5
      07.11 15:400.36435-0.00081
      07.11 15:300.36516-9.0E-5
      07.11 15:200.36525+0.0004
      07.11 15:100.36485-0.00085
      07.11 15:030.3657-0.00011
      07.11 15:000.36581-0.00089
      07.11 14:500.3667+0.00058
      07.11 14:400.36612+0.00069
      07.11 14:300.36543-9.0E-5
      07.11 14:200.36552-0.00049
      07.11 14:100.36601-0.00013
      07.11 14:000.36614+3.0E-5
      07.11 13:500.36611+0.00079
      07.11 13:400.36532-0.00051
      07.11 13:300.36583-0.00092
      07.11 13:200.36675-0.00016
      07.11 13:100.36691+0.00033
      07.11 13:030.36658+0.0002
      07.11 13:000.36638-0.00089
      07.11 12:500.36727-0.00035
      07.11 12:400.36762-0.0008
      07.11 12:300.36842+0.00011
      07.11 12:200.36831-0.00067
      07.11 12:100.36898-3.0E-5
      07.11 12:000.36901-0.00069
      07.11 11:500.3697+3.0E-5
      07.11 11:400.36967+0.00044
      07.11 11:300.36923-0.00047
      07.11 11:200.3697-0.00057
      07.11 11:100.37027-0.00028
      07.11 11:030.37055-4.0E-5
      07.11 11:000.37059-0.00029
      07.11 10:500.37088+0.00054
      07.11 10:400.37034-0.00031
      07.11 10:300.37065-0.0002
      07.11 10:200.37085+0.00035
      07.11 10:100.3705+0.00015
      07.11 10:000.37035+0.00038
      07.11 09:500.36997+0.00014
      07.11 09:400.36983+0.00016
      07.11 09:300.36967-0.00026
      07.11 09:200.36993-0.00024
      07.11 09:100.37017-0.00026
      07.11 09:030.37043+7.0E-5
      07.11 09:000.37036+0.00035
      07.11 08:500.37001+6.0E-5
      07.11 08:400.36995+9.0E-5
      07.11 08:300.36986+0.00123
      07.11 08:200.36863-0.00022
      07.11 08:100.36885+0.00071
      07.11 08:000.36814+0.00063
      07.11 07:500.36751-0.0002
      07.11 07:400.36771+0.00033
      07.11 07:300.36738-0.00033
      07.11 07:200.36771-0.00056
      07.11 07:100.36827-8.0E-5
      07.11 07:030.36835+0.00018
      07.11 07:000.36817+0.00147
      07.11 06:500.3667+4.0E-5
      07.11 06:400.36666-0.00175
      07.11 06:300.36841-0.00025
      07.11 06:200.36866-0.00131
      07.11 06:100.36997+0.00079
      07.11 06:000.36918-0.00112
      07.11 05:500.3703-0.00037
      07.11 05:400.37067-0.00075
      07.11 05:300.37142-0.0008
      07.11 05:200.37222+0.0003
      07.11 05:100.37192+0.0004
      07.11 05:030.37152-7.0E-5
      07.11 05:000.37159+0.00019
      07.11 04:500.3714-0.00025
      07.11 04:400.37165+0.00061
      07.11 04:300.37104+0.00028
      07.11 04:200.37076-0.00102
      07.11 04:100.37178+0.00034
      07.11 04:000.37144+0.00025
      07.11 03:500.37119+0.00044
      07.11 03:400.37075-9.0E-5
      07.11 03:300.37084+0.00013
      07.11 03:200.37071+0.00053
      07.11 03:100.37018-0.00049
      07.11 03:030.37067-5.0E-5
      07.11 03:000.37072-0.00028
      07.11 02:500.371-0.00014
      07.11 02:400.37114-0.00031
      07.11 02:300.37145+0.00028
      07.11 02:200.37117+0.00041
      07.11 02:100.37076-0.00091
      07.11 02:000.37167+0.00021
      07.11 01:500.37146-0.00097
      07.11 01:400.37243-0.00039
      07.11 01:300.37282-0.00066
      07.11 01:200.37348-0.00076
      07.11 01:100.37424-5.0E-5
      07.11 01:030.37429+0.00023
      07.11 01:000.37406+0.00084
      07.11 00:500.37322+0.00085
      07.11 00:400.37237-0.00122
      07.11 00:300.37359-0.00073
      07.11 00:200.37432+0.00085
      07.11 00:100.37347+0.0009
      07.11 00:000.37257+0.00033
      06.11 23:500.37224-0.00047
      06.11 23:400.37271+0.00102
      06.11 23:300.37169-0.00184
      06.11 23:200.37353-0.00133
      06.11 23:100.37486+0.00019
      06.11 23:030.37467+0.00072
      06.11 23:000.37395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.363
      макс: 0.41437
      за неделю:
        0.36379

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      07.11 22:100.36379+0.00043
      07.11 21:500.36447+8.0E-5
      07.11 20:500.3648+0.00018
      07.11 19:500.3632+0.00035
      07.11 18:500.363-0.001
      07.11 17:500.36548-0.00053
      07.11 16:500.36646+0.00042
      07.11 15:500.36431-0.00089
      07.11 14:500.3667+3.0E-5
      07.11 13:500.36611-0.00089
      07.11 12:500.36727-0.00069
      07.11 11:500.3697-0.00029
      07.11 10:500.37088+0.00038
      07.11 09:500.36997+0.00035
      07.11 08:500.37001+0.00063
      07.11 07:500.36751+0.00147
      07.11 06:500.3667-0.00112
      07.11 05:500.3703+0.00019
      07.11 04:500.3714+0.00025
      07.11 03:500.37119-0.00028
      07.11 02:500.371+0.00021
      07.11 01:500.37146+0.00084
      07.11 00:500.37322+0.00033
      06.11 23:500.37224+0.00015
      06.11 22:500.3738-0.0002
      06.11 21:500.37551+0.00032
      06.11 20:500.37393+0.00102
      06.11 19:500.37691-0.0009
      06.11 18:500.37581-0.003
      06.11 17:500.379+9.0E-5
      06.11 16:500.37392-0.001
      06.11 15:500.37576-0.00056
      06.11 14:500.37781+0.00043
      06.11 13:500.3765+0.00035
      06.11 12:500.37578-0.00141
      06.11 11:500.37547+0.00063
      06.11 10:500.37265-0.00037
      06.11 09:500.37337-0.00046
      06.11 08:500.37283-0.00101
      06.11 07:500.37421+0.00027
      06.11 06:500.37311-0.00074
      06.11 05:500.37619+0.0009
      06.11 04:500.37416-0.00062
      06.11 03:500.37406-0.00046
      06.11 02:500.36599-0.0005
      06.11 01:500.36697-0.00093
      06.11 00:500.37131-0.00193
      05.11 23:500.37488-0.00071
      05.11 22:500.37363+0.00089
      05.11 21:500.37003-0.0013
      05.11 20:500.37231-0.00155
      05.11 19:500.37612-0.00411
      05.11 18:500.37602-0.00185
      05.11 17:500.39031-0.00069
      05.11 16:500.39949-0.00037
      05.11 15:500.39864-0.00035
      05.11 14:500.40204-0.00053
      05.11 13:500.40194-2.0E-5
      05.11 12:500.40739+0.00015
      05.11 11:500.41022-0.00096
      05.11 10:500.40667+0.00015
      05.11 09:580.40895-0.0002
      05.11 08:500.40664-0.00234
      05.11 07:500.41144-0.00083
      05.11 06:500.41259-0.00037
      05.11 05:500.41213+0.00077
      05.11 04:500.41004-0.00182
      05.11 03:500.41064-0.00103
      05.11 02:500.40956-0.00039
      05.11 01:500.4141+0.00074
      05.11 00:500.40993+0.00168
      04.11 23:500.40759-0.00141
      04.11 22:500.40658-0.00118
      04.11 21:500.40997+0.00145
      04.11 20:500.41127-0.00106
      04.11 19:500.41432-0.00225
      04.11 18:500.41358+0.00011
      04.11 17:500.40824+0.00021
      04.11 16:500.39901-0.00149
      04.11 15:500.39961-0.00083
      04.11 14:500.40473+0.00104
      04.11 13:500.40344-0.00044
      04.11 12:500.40381-0.00069
      04.11 11:500.40384-0.00032
      04.11 10:500.40092+0.00063
      04.11 09:500.39891-0.00035
      04.11 08:500.39675+0.00177
      04.11 07:500.38901+0.00122
      04.11 06:500.38021-0.00062
      04.11 05:500.38288+0.00086
      04.11 04:500.38268-6.0E-5
      04.11 03:500.38477-0.00115
      04.11 02:500.39191+0.00089
      04.11 01:500.39036-0.00046
      04.11 00:500.39334+5.0E-5
      03.11 23:500.39107-0.00044
      03.11 22:500.38827-0.00069
      03.11 21:500.38961+8.0E-5
      03.11 20:500.38972+0.00269
      03.11 19:500.38725-0.00083
      03.11 18:500.39036-0.00052
      03.11 17:500.39127-0.0011
      03.11 16:500.3906+0.00011
      03.11 15:500.39029-5.0E-5
      03.11 14:500.38689-9.0E-5
      03.11 13:500.38397-0.0004
      03.11 12:500.38349+0.00172
      03.11 11:500.38033-0.00051
      03.11 10:500.38385+1.0E-5
      03.11 09:500.38169-2.0E-5
      03.11 08:500.38296-0.00033
      03.11 07:500.3849+6.0E-5
      03.11 06:500.38379-0.00088
      03.11 05:500.38251-0.00022
      03.11 04:500.38495-0.00117
      03.11 03:500.38883-0.00029
      03.11 02:500.38694-0.00033
      03.11 01:500.38756+0.00124
      03.11 00:500.38773-0.00148
      02.11 23:500.38509+0.00189
      02.11 22:500.38173+0.00077
      02.11 21:500.38454+0.00146
      02.11 20:500.38419-0.0001
      02.11 19:500.38919-0.00279
      02.11 18:500.39348-0.00073
      02.11 17:500.39385-0.00132
      02.11 16:500.39422-0.00195
      02.11 15:500.39306+7.0E-5
      02.11 14:500.3922-0.00032
      02.11 13:500.39377-0.00054
      02.11 12:500.3953-0.00049
      02.11 11:500.39804+0.00175
      02.11 10:500.39561+0.00078
      02.11 09:500.39513-0.00135
      02.11 08:500.4007-0.00069
      02.11 07:500.40147-0.00035
      02.11 06:500.4045-0.00108
      02.11 05:500.40275-0.0015
      02.11 04:500.40386-0.00119
      02.11 03:500.40139-0.00011
      02.11 02:500.40503+0.00045
      02.11 01:500.40037-0.00061
      02.11 00:500.40396+0.00017
      01.11 23:500.40266+0.00025
      01.11 22:500.40076-0.00143
      01.11 21:500.40314-0.00028
      01.11 20:500.40478+0.00056
      01.11 19:500.40499-0.00106
      01.11 18:500.40796+0.00133
      01.11 17:500.40713+5.0E-5
      01.11 16:500.40752-0.00032
      01.11 15:500.40824+2.0E-5
      01.11 14:500.41072-9.0E-5
      01.11 13:500.41096+0.00052
      01.11 12:500.41161+8.0E-5
      01.11 11:500.41398+1.0E-5
      01.11 10:500.41437-0.00016
      01.11 09:500.4143+9.0E-5
      01.11 08:500.41356-0.00021
      01.11 07:500.41416-0.00037
      01.11 06:500.41124-0.00062
      01.11 05:500.40957-0.00059
      01.11 04:500.41106-0.00025
      01.11 03:500.41106+8.0E-5
      01.11 02:500.41009-0.00039
      01.11 01:500.40923+0.0002
      01.11 00:500.41013+4.0E-5
      31.10 23:500.40804-0.00062
      31.10 22:500.41007
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.363
      макс: 0.5054
      за месяц:
        0.36379
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      06.11.20260.37424-0.01984
      05.11.20260.39408-0.00691
      04.11.20260.40099+0.01407
      03.11.20260.38692-0.0069
      02.11.20260.39382-0.01464
      01.11.20260.40846-0.00326
      31.10.20260.41172+0.01811
      30.10.20260.39361-0.01644
      29.10.20260.41005-0.00857
      28.10.20260.41862+0.00677
      27.10.20260.41185+0.00201
      26.10.20260.40984+0.00387
      25.10.20260.40597-0.00248
      24.10.20260.40845-0.02305
      23.10.20260.4315-0.0061
      22.10.20260.4376-0.02151
      21.10.20260.45911+0.01747
      20.10.20260.44164+0.00676
      19.10.20260.43488+0.00214
      18.10.20260.43274-0.01475
      17.10.20260.44749-0.01556
      16.10.20260.46305+0.01949
      15.10.20260.44356-0.015
      14.10.20260.45856-0.01268
      13.10.20260.47124-0.03416
      12.10.20260.5054+0.00998
      11.10.20260.49542+9.0E-5
      10.10.20260.49533+0.01477
      09.10.20260.48056+0.00642
      08.10.20260.47414+0.00588
      07.10.20260.46826
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.32687
      макс: 0.54486
      за квартал:
        0.36379
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      06.11.20260.37424-0.01984
      05.11.20260.39408-0.00691
      04.11.20260.40099+0.01407
      03.11.20260.38692-0.0069
      02.11.20260.39382-0.01464
      01.11.20260.40846-0.00326
      31.10.20260.41172+0.01811
      30.10.20260.39361-0.01644
      29.10.20260.41005-0.00857
      28.10.20260.41862+0.00677
      27.10.20260.41185+0.00201
      26.10.20260.40984+0.00387
      25.10.20260.40597-0.00248
      24.10.20260.40845-0.02305
      23.10.20260.4315-0.0061
      22.10.20260.4376-0.02151
      21.10.20260.45911+0.01747
      20.10.20260.44164+0.00676
      19.10.20260.43488+0.00214
      18.10.20260.43274-0.01475
      17.10.20260.44749-0.01556
      16.10.20260.46305+0.01949
      15.10.20260.44356-0.015
      14.10.20260.45856-0.01268
      13.10.20260.47124-0.03416
      12.10.20260.5054+0.00998
      11.10.20260.49542+9.0E-5
      10.10.20260.49533+0.01477
      09.10.20260.48056+0.00642
      08.10.20260.47414+0.00588
      07.10.20260.46826-0.02734
      06.10.20260.4956-0.00254
      05.10.20260.49814+0.00339
      04.10.20260.49475+0.00521
      03.10.20260.48954-0.0103
      02.10.20260.49984+0.00069
      01.10.20260.49915-0.00268
      30.09.20260.50183-0.01071
      29.09.20260.51254-0.02376
      28.09.20260.5363-0.00856
      27.09.20260.54486+0.00268
      25.09.20260.54218+0.07755
      24.09.20260.46463+0.03655
      23.09.20260.42808-0.00712
      22.09.20260.4352-0.00648
      21.09.20260.44168+0.02608
      20.09.20260.4156+0.00065
      19.09.20260.41495+0.0233
      18.09.20260.39165+0.0308
      17.09.20260.36085+0.03029
      16.09.20260.33056-0.01425
      15.09.20260.34481-0.0091
      14.09.20260.35391+0.00707
      13.09.20260.34684-0.00353
      12.09.20260.35037-0.00127
      11.09.20260.35164-0.00077
      10.09.20260.35241-0.01983
      09.09.20260.37224-0.00625
      08.09.20260.37849-0.0074
      07.09.20260.38589+0.0085
      06.09.20260.37739+0.00812
      05.09.20260.36927+0.00931
      04.09.20260.35996+0.00218
      03.09.20260.35778+0.01572
      02.09.20260.34206-0.00381
      01.09.20260.34587-0.00031
      31.08.20260.34618-0.00919
      30.08.20260.35537+0.00352
      29.08.20260.35185-0.01325
      28.08.20260.3651-0.01003
      27.08.20260.37513+0.00992
      26.08.20260.36521-0.00015
      25.08.20260.36536-0.00607
      23.08.20260.37143-0.01025
      22.08.20260.38168+0.00426
      21.08.20260.37742+0.02742
      20.08.20260.35+0.01816
      19.08.20260.33184+0.00158
      18.08.20260.33026-0.00531
      17.08.20260.33557+0.00854
      16.08.20260.32703+0.00016
      15.08.20260.32687-0.00149
      14.08.20260.32836-0.00579
      13.08.20260.33415+0.00015
      12.08.20260.334-0.00327
      11.08.20260.33727-0.01095
      10.08.20260.34822-0.00215
      09.08.20260.35037-0.00267
      08.08.20260.35304

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.