Курсы криптовалют к Ondo

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Марокканский дирхам » Ondo

Курс Ondo (ONDO) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 18:00:02
Стоимость Ondo (ONDO) на текущий момент составляет 3.7606 MAD, а общий объем торгов за 24 часа – 1 222 520 540 MAD. Рыночная капитализация составляет 18 311 522 494 MAD. За последние 24 часа курс Ondo относительно марокканского дирхама снизился на -3.81%. Изменение за неделю составило +2.84%.


	=
Калькулятор ONDO - MAD / Обратный расчет: курс марокканского дирхама к Ondo

Покупать ONDO?Продавать ONDO?

33%

67%

Графики

Динамика изменения курса ondo относительно марокканского дирхама, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7335

макс: 3.9548

за сутки:

3.7606

Таблица изменений курса ondo : показать

Дата	Курс	+/-
31.07 18:00	3.7606	-0.0014
31.07 17:50	3.762	-0.0158
31.07 17:40	3.7778	+0.0217
31.07 17:30	3.7561	+0.0048
31.07 17:20	3.7513	+0.0178
31.07 17:10	3.7335	-0.0092
31.07 17:03	3.7427	-0.0013
31.07 17:00	3.744	-0.0191
31.07 16:50	3.7631	-0.0162
31.07 16:40	3.7793	-0.002
31.07 16:30	3.7813	+0.0027
31.07 16:20	3.7786	-0.0032
31.07 16:10	3.7818	+0.0068
31.07 16:00	3.775	+0.0202
31.07 15:50	3.7548	+0.0131
31.07 15:40	3.7417	-0.0048
31.07 15:30	3.7465	-0.0004
31.07 15:28	3.7469	-
31.07 15:28	3.7469	-0.0087
31.07 15:10	3.7556	-0.0055
31.07 15:04	3.7611	-0.0028
31.07 15:00	3.7639	-0.0042
31.07 14:50	3.7681	-0.0019
31.07 14:40	3.77	-0.0165
31.07 14:30	3.7865	+0.0125
31.07 14:20	3.774	-0.0158
31.07 14:10	3.7898	-0.0021
31.07 14:00	3.7919	+0.0036
31.07 13:50	3.7883	-0.0061
31.07 13:40	3.7944	-0.0061
31.07 13:30	3.8005	+0.014
31.07 13:20	3.7865	+0.0166
31.07 13:10	3.7699	-0.0023
31.07 13:03	3.7722	+0.0003
31.07 13:00	3.7719	+0.0033
31.07 12:50	3.7686	+0.0046
31.07 12:40	3.764	-0.0029
31.07 12:30	3.7669	+0.0047
31.07 12:20	3.7622	-0.0151
31.07 12:10	3.7773	-0.0108
31.07 12:00	3.7881	-0.0015
31.07 11:50	3.7896	+0.0001
31.07 11:40	3.7895	-0.0015
31.07 11:30	3.791	+0.0031
31.07 11:20	3.7879	+0.0015
31.07 11:10	3.7864	+0.007
31.07 11:03	3.7794	-0.0045
31.07 11:00	3.7839	+0.0208
31.07 10:50	3.7631	+0.0066
31.07 10:40	3.7565	+0.0019
31.07 10:30	3.7546	-0.0036
31.07 10:20	3.7582	-0.0005
31.07 10:10	3.7587	-0.0113
31.07 10:00	3.77	+0.0025
31.07 09:50	3.7675	-0.0052
31.07 09:40	3.7727	+0.003
31.07 09:30	3.7697	-0.0032
31.07 09:20	3.7729	-0.0174
31.07 09:10	3.7903	-0.0033
31.07 09:03	3.7936	-0.0031
31.07 09:00	3.7967	+0.0053
31.07 08:50	3.7914	+0.0001
31.07 08:40	3.7913	-0.0066
31.07 08:30	3.7979	-0.0162
31.07 08:20	3.8141	+0.0017
31.07 08:10	3.8124	+0.0091
31.07 08:00	3.8033	+0.0005
31.07 07:50	3.8028	-0.0048
31.07 07:40	3.8076	+0.0123
31.07 07:30	3.7953	-0.0038
31.07 07:20	3.7991	-0.0115
31.07 07:10	3.8106	-0.0005
31.07 07:03	3.8111	-0.0049
31.07 07:00	3.816	-0.0071
31.07 06:50	3.8231	+0.0011
31.07 06:40	3.822	-0.0012
31.07 06:30	3.8232	+0.0161
31.07 06:20	3.8071	+0.0039
31.07 06:10	3.8032	-0.0027
31.07 06:00	3.8059	-0.0017
31.07 05:50	3.8076	-0.021
31.07 05:40	3.8286	-0.0118
31.07 05:30	3.8404	-0.0031
31.07 05:20	3.8435	-0.0025
31.07 05:10	3.846	-0.0026
31.07 05:03	3.8486	+0.0012
31.07 05:00	3.8474	-0.0111
31.07 04:50	3.8585	-0.0148
31.07 04:45	3.8733	-0.0275
31.07 04:30	3.9008	-0.0044
31.07 04:20	3.9052	+0.0102
31.07 04:10	3.895	+0.0208
31.07 04:00	3.8742	-0.0016
31.07 03:50	3.8758	+0.0023
31.07 03:40	3.8735	+0.0076
31.07 03:30	3.8659	-0.0049
31.07 03:20	3.8708	-0.016
31.07 03:10	3.8868	-0.0039
31.07 03:03	3.8907	-
31.07 03:00	3.8907	-0.0043
31.07 02:50	3.895	-0.0124
31.07 02:40	3.9074	+0.0085
31.07 02:30	3.8989	-0.0058
31.07 02:20	3.9047	+0.0094
31.07 02:10	3.8953	-0.003
31.07 02:00	3.8983	-0.0013
31.07 01:50	3.8996	-0.0158
31.07 01:40	3.9154	-0.0108
31.07 01:30	3.9262	+0.01
31.07 01:20	3.9162	+0.0014
31.07 01:10	3.9148	+0.0176
31.07 01:03	3.8972	+0.0063
31.07 01:00	3.8909	-0.0074
31.07 00:50	3.8983	-0.0006
31.07 00:40	3.8989	-0.0151
31.07 00:30	3.914	-0.0077
31.07 00:20	3.9217	+0.0159
31.07 00:10	3.9058	-0.0108
31.07 00:00	3.9166	-0.0165
30.07 23:50	3.9331	-0.0042
30.07 23:40	3.9373	-0.0116
30.07 23:30	3.9489	+0.0045
30.07 23:20	3.9444	-0.0047
30.07 23:10	3.9491	+0.0105
30.07 23:03	3.9386	+0.0003
30.07 23:00	3.9383	-0.0071
30.07 22:50	3.9454	-0.0007
30.07 22:40	3.9461	-0.0087
30.07 22:30	3.9548	+0.0275
30.07 22:20	3.9273	+0.008
30.07 22:10	3.9193	+0.0155
30.07 22:00	3.9038	-0.0073
30.07 21:50	3.9111	-0.0075
30.07 21:40	3.9186	-0.0091
30.07 21:30	3.9277	+0.0106
30.07 21:20	3.9171	-0.0123
30.07 21:10	3.9294	+0.0079
30.07 21:03	3.9215	+0.0071
30.07 21:00	3.9144	-0.0055
30.07 20:50	3.9199	+0.0019
30.07 20:40	3.918	+0.0094
30.07 20:30	3.9086	+0.0245
30.07 20:20	3.8841	-0.0041
30.07 20:10	3.8882	-0.009
30.07 20:00	3.8972	+0.0399
30.07 19:50	3.8573	-0.0106
30.07 19:40	3.8679	+0.0024
30.07 19:30	3.8655	-0.0177
30.07 19:20	3.8832	-0.0306
30.07 19:10	3.9138	+0.0044
30.07 19:03	3.9094	-0.0002
30.07 19:00	3.9096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4991

макс: 3.9564

за неделю:

3.7606

Таблица изменений курса ondo : показать

Дата	Курс	+/-
31.07 18:00	3.7606	-0.0014
31.07 17:50	3.762	-0.0191
31.07 16:50	3.7631	+0.0202
31.07 15:50	3.7548	-0.0042
31.07 14:50	3.7681	+0.0036
31.07 13:50	3.7883	+0.0033
31.07 12:50	3.7686	-0.0015
31.07 11:50	3.7896	+0.0208
31.07 10:50	3.7631	+0.0025
31.07 09:50	3.7675	+0.0053
31.07 08:50	3.7914	+0.0005
31.07 07:50	3.8028	-0.0071
31.07 06:50	3.8231	-0.0017
31.07 05:50	3.8076	-0.0111
31.07 04:50	3.8585	-0.0016
31.07 03:50	3.8758	-0.0043
31.07 02:50	3.895	-0.0013
31.07 01:50	3.8996	-0.0074
31.07 00:50	3.8983	-0.0165
30.07 23:50	3.9331	-0.0071
30.07 22:50	3.9454	-0.0073
30.07 21:50	3.9111	-0.0055
30.07 20:50	3.9199	+0.0399
30.07 19:50	3.8573	-0.0039
30.07 18:50	3.9135	-0.0246
30.07 17:50	3.9304	+0.0043
30.07 16:50	3.9558	-0.009
30.07 15:50	3.9564	+0.0314
30.07 14:50	3.8996	-0.0249
30.07 13:50	3.906	+0.036
30.07 12:50	3.8842	+0.0016
30.07 11:50	3.8665	+0.0086
30.07 10:50	3.8096	-0.009
30.07 08:40	3.7931	-0.024
30.07 07:50	3.7675	-0.0052
30.07 06:50	3.7763	-0.0133
30.07 05:50	3.8076	+0.0006
30.07 04:50	3.8251	-0.0083
30.07 03:50	3.7553	+0.0023
30.07 02:50	3.7768	-0.0061
30.07 01:50	3.7961	+0.0089
30.07 00:50	3.7483	-0.0072
29.07 23:50	3.7026	-0.0094
29.07 22:50	3.7389	+0.0399
29.07 21:50	3.7793	+0.0285
29.07 20:50	3.709	+0.0124
29.07 19:50	3.6726	-0.0086
29.07 18:50	3.6832	-0.0091
29.07 17:50	3.7036	-0.0117
29.07 16:50	3.7338	+0.009
29.07 15:50	3.7198	+0.0007
29.07 14:50	3.7678	-0.0163
29.07 13:50	3.7712	-0.0021
29.07 12:50	3.8137	-0.0086
29.07 11:50	3.7778	+0.0124
29.07 10:50	3.7556	+0.0045
29.07 09:50	3.7808	+0.0009
29.07 08:50	3.7709	+0.0252
29.07 07:50	3.6839	-0.0264
29.07 06:50	3.7124	-0.0019
29.07 05:50	3.7621	-0.026
29.07 04:50	3.7383	-0.0027
29.07 03:50	3.7817	-0.0017
29.07 02:50	3.7955	-0.0149
29.07 01:50	3.7967	-0.0088
29.07 00:50	3.8303	-0.0018
28.07 23:50	3.7749	+0.007
28.07 22:50	3.7805	-0.0095
28.07 21:50	3.7564	-0.0048
28.07 20:50	3.7579	-0.0015
28.07 19:50	3.8314	-0.0219
28.07 18:50	3.8374	+0.0248
28.07 17:50	3.7356	+0.0094
28.07 16:50	3.6695	+0.004
28.07 15:50	3.7108	+0.0079
28.07 14:50	3.634	-0.009
28.07 13:50	3.6247	-0.0057
28.07 12:50	3.643	+0.0072
28.07 11:50	3.6409	-0.0056
28.07 10:50	3.6541	+0.0153
28.07 09:50	3.6776	+0.0001
28.07 08:50	3.6473	+0.0073
28.07 07:50	3.6377	-0.0058
28.07 06:50	3.6686	+0.0065
28.07 05:50	3.635	-0.0183
28.07 04:50	3.6764	-0.0099
28.07 03:50	3.6539	-0.0075
28.07 02:50	3.6917	-0.0251
28.07 01:50	3.7122	+0.0066
28.07 00:50	3.7236	+0.0135
27.07 23:50	3.7577	+0.0028
27.07 22:50	3.7831	+0.0027
27.07 21:50	3.7398	-0.0192
27.07 20:50	3.8252	-0.0177
27.07 19:50	3.8404	-
27.07 18:50	3.7676	+0.0001
27.07 17:50	3.7784	-0.0288
27.07 16:50	3.8972	+0.0084
27.07 15:50	3.8501	-0.0253
27.07 14:50	3.8284	+0.0251
27.07 13:50	3.8721	-0.0061
27.07 12:50	3.8604	+0.0125
27.07 11:50	3.848	-0.0139
27.07 10:50	3.8977	-0.0232
27.07 09:50	3.8643	+0.0039
27.07 08:50	3.8146	-0.0005
27.07 07:50	3.7946	-0.0082
27.07 06:50	3.7957	+0.0042
27.07 05:50	3.8157	+0.0364
27.07 04:50	3.8207	-0.0038
27.07 03:50	3.766	-0.0066
27.07 02:50	3.7898	+0.0002
27.07 01:50	3.7818	+0.02
27.07 00:50	3.7204	-0.0111
26.07 23:50	3.7301	-0.0065
26.07 22:50	3.7454	+0.0024
26.07 21:50	3.7212	-0.0277
26.07 20:50	3.8145	+0.0249
26.07 19:50	3.7721	+0.0274
26.07 18:50	3.6813	-0.0079
26.07 17:50	3.6207	-0.0045
26.07 16:50	3.6069	-0.0131
26.07 15:50	3.6176	-0.0105
26.07 14:50	3.6139	-0.015
26.07 13:50	3.6411	+0.01
26.07 12:50	3.6163	+0.0009
26.07 11:50	3.6079	-0.0014
26.07 10:50	3.6243	+0.0086
26.07 09:50	3.6276	-0.0089
26.07 08:50	3.6285	+0.0072
26.07 07:50	3.644	+0.0006
26.07 06:50	3.5962	+0.0157
26.07 05:50	3.5867	+0.0073
26.07 04:50	3.5949	-0.0046
26.07 03:50	3.5848	-0.0067
26.07 02:50	3.545	+0.0022
26.07 01:50	3.565	-0.0051
26.07 00:50	3.5694	-0.0027
25.07 23:50	3.5703	+0.0041
25.07 22:50	3.5818	+0.0064
25.07 21:50	3.5978	-0.0021
25.07 20:50	3.6109	-0.0005
25.07 19:50	3.5816	-0.0007
25.07 18:50	3.5761	-0.0074
25.07 17:50	3.5867	-0.0181
25.07 16:50	3.5821	-0.0026
25.07 15:50	3.5568	+0.0024
25.07 14:50	3.5569	+0.0044
25.07 13:50	3.5623	-0.0013
25.07 12:50	3.5384	+0.0011
25.07 11:50	3.4991	+0.0023
25.07 10:50	3.5323	+0.0106
25.07 09:50	3.514	+0.0052
25.07 08:50	3.5092	-0.002
25.07 07:50	3.5231	-0.0129
25.07 06:50	3.523	+0.003
25.07 05:50	3.5256	-0.0081
25.07 04:50	3.5671	-0.004
25.07 03:50	3.587	+0.0155
25.07 02:50	3.5747	-0.0067
25.07 01:50	3.5747	-0.0239
25.07 00:50	3.6235	-0.0064
24.07 23:50	3.6388	+0.0015
24.07 22:50	3.6329	+0.0076
24.07 21:50	3.6547	+0.011
24.07 20:50	3.6593	+0.0163
24.07 19:50	3.6567

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 2.9068

макс: 3.9564

за месяц:

3.7606

Таблица изменений курса ondo : показать

Дата	Курс	+/-
30.07.2026	3.8743	+0.1303
29.07.2026	3.744	+0.0296
28.07.2026	3.7144	-0.0864
27.07.2026	3.8008	+0.131
26.07.2026	3.6698	+0.1128
25.07.2026	3.557	-0.1245
24.07.2026	3.6815	-0.0959
23.07.2026	3.7774	-0.0384
22.07.2026	3.8158	+0.1743
21.07.2026	3.6415	+0.3786
20.07.2026	3.2629	+0.0196
19.07.2026	3.2433	-0.07
18.07.2026	3.3133	-0.1537
17.07.2026	3.467	-0.0145
16.07.2026	3.4815	+0.3755
15.07.2026	3.106	+0.1992
14.07.2026	2.9068	-0.0388
13.07.2026	2.9456	-0.0962
12.07.2026	3.0418	-0.0488
11.07.2026	3.0906	+0.0585
10.07.2026	3.0321	+0.0718
09.07.2026	2.9603	-0.0208
08.07.2026	2.9811	-0.1183
07.07.2026	3.0994	-0.0053
06.07.2026	3.1047	+0.0262
05.07.2026	3.0785	-0.0628
04.07.2026	3.1413	+0.0273
03.07.2026	3.114	+0.0075
02.07.2026	3.1065	+0.1432
01.07.2026	2.9633	+0.048
30.06.2026	2.9153

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 2.5599

макс: 4.0257

за квартал:

3.7606

Таблица изменений курса ondo : показать

Дата	Курс	+/-
30.07.2026	3.8743	+0.1303
29.07.2026	3.744	+0.0296
28.07.2026	3.7144	-0.0864
27.07.2026	3.8008	+0.131
26.07.2026	3.6698	+0.1128
25.07.2026	3.557	-0.1245
24.07.2026	3.6815	-0.0959
23.07.2026	3.7774	-0.0384
22.07.2026	3.8158	+0.1743
21.07.2026	3.6415	+0.3786
20.07.2026	3.2629	+0.0196
19.07.2026	3.2433	-0.07
18.07.2026	3.3133	-0.1537
17.07.2026	3.467	-0.0145
16.07.2026	3.4815	+0.3755
15.07.2026	3.106	+0.1992
14.07.2026	2.9068	-0.0388
13.07.2026	2.9456	-0.0962
12.07.2026	3.0418	-0.0488
11.07.2026	3.0906	+0.0585
10.07.2026	3.0321	+0.0718
09.07.2026	2.9603	-0.0208
08.07.2026	2.9811	-0.1183
07.07.2026	3.0994	-0.0053
06.07.2026	3.1047	+0.0262
05.07.2026	3.0785	-0.0628
04.07.2026	3.1413	+0.0273
03.07.2026	3.114	+0.0075
02.07.2026	3.1065	+0.1432
01.07.2026	2.9633	+0.048
30.06.2026	2.9153	-0.0178
29.06.2026	2.9331	+0.0361
28.06.2026	2.897	-0.072
27.06.2026	2.969	+0.0464
26.06.2026	2.9226	-0.0165
25.06.2026	2.9391	+0.055
24.06.2026	2.8841	-0.0683
23.06.2026	2.9524	-0.1705
22.06.2026	3.1229	-0.0212
21.06.2026	3.1441	-0.0727
20.06.2026	3.2168	-0.0727
19.06.2026	3.2895	-0.0896
18.06.2026	3.3791	-0.0631
17.06.2026	3.4422	-0.0122
16.06.2026	3.4544	-0.0494
15.06.2026	3.5038	+0.1999
14.06.2026	3.3039	-0.0663
13.06.2026	3.3702	+0.0234
12.06.2026	3.3468	+0.0916
11.06.2026	3.2552	+0.0661
10.06.2026	3.1891	-0.1529
09.06.2026	3.342	-0.0052
08.06.2026	3.3472	+0.1849
07.06.2026	3.1623	+0.1388
06.06.2026	3.0235	-0.2114
05.06.2026	3.2349	-0.2677
04.06.2026	3.5026	-0.3036
03.06.2026	3.8062	+0.4261
02.06.2026	3.3801	+0.1032
01.06.2026	3.2769	-0.0567
31.05.2026	3.3336	+0.1036
30.05.2026	3.23	-0.1237
29.05.2026	3.3537	+0.0009
28.05.2026	3.3528	-0.3155
27.05.2026	3.6683	-0.1539
26.05.2026	3.8222	-0.1948
25.05.2026	4.017	-0.0087
24.05.2026	4.0257	+0.3206
23.05.2026	3.7051	-0.136
22.05.2026	3.8411	+0.0644
21.05.2026	3.7767	+0.201
20.05.2026	3.5757	+0.1116
19.05.2026	3.4641	+0.2637
18.05.2026	3.2004	-0.0394
17.05.2026	3.2398	+0.0208
16.05.2026	3.219	-0.2354
15.05.2026	3.4544	-0.1218
14.05.2026	3.5762	-0.0252
13.05.2026	3.6014	-0.1422
12.05.2026	3.7436	-0.1728
11.05.2026	3.9164	+0.1409
10.05.2026	3.7755	-0.1582
09.05.2026	3.9337	+0.2556
08.05.2026	3.6781	+0.5223
07.05.2026	3.1558	+0.1915
06.05.2026	2.9643	+0.0229
05.05.2026	2.9414	+0.0861
04.05.2026	2.8553	+0.2614
03.05.2026	2.5939	+0.034
02.05.2026	2.5599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот