Курсы криптовалют к Ondo

Bitcoin 80243.31
Эфириум 2324.19
Tether USDt 0.99879
BNB 744.01
XRP 1.2901
USDC 0.99981
Solana 100.57
TRON 0.33143
Hyperliquid 91.0468
Zcash 1275.57
Dogecoin 0.0791
Monero 597.77
UNUS SED LEO 9.4674
Chainlink 11.6351
Cardano 0.20189
Stellar 0.17088
NEAR Protocol 4.4462
Bitcoin Cash 278.53
Bitway 1.7772
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Ondo

Курс Ondo (ONDO) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:03:01
Стоимость Ondo (ONDO) на текущий момент составляет 4.0883 MAD, а общий объем торгов за 24 часа – 1 128 961 857 MAD. Рыночная капитализация составляет 19 907 501 333 MAD. За последние 24 часа курс Ondo относительно марокканского дирхама вырос на +0.22%. Изменение за неделю составило -3.02%.


	=
Калькулятор ONDO - MAD / Обратный расчет: курс марокканского дирхама к Ondo

Покупать ONDO?Продавать ONDO?

50%

Графики

Динамика изменения курса ondo относительно марокканского дирхама, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.965

макс: 4.1858

за сутки:

4.0883

Таблица изменений курса ondo : показать

Дата	Курс	+/-
29.10 17:03	4.0883	+0.0029
29.10 17:00	4.0854	+0.0166
29.10 16:50	4.0688	-0.0029
29.10 16:40	4.0717	-0.0102
29.10 16:30	4.0819	-0.005
29.10 16:20	4.0869	+0.0052
29.10 16:14	4.0817	+0.0132
29.10 16:00	4.0685	+0.0129
29.10 14:50	4.0556	+0.0028
29.10 14:40	4.0528	+0.0035
29.10 14:30	4.0493	-0.0016
29.10 14:20	4.0509	+0.0045
29.10 14:10	4.0464	-0.0049
29.10 14:00	4.0513	+0.0111
29.10 13:50	4.0402	+0.0081
29.10 13:40	4.0321	+0.0164
29.10 13:30	4.0157	-0.0004
29.10 13:20	4.0161	-0.0137
29.10 13:10	4.0298	+0.0013
29.10 13:03	4.0285	-0.0018
29.10 13:00	4.0303	+0.0086
29.10 12:50	4.0217	+0.0079
29.10 12:40	4.0138	-0.0219
29.10 12:30	4.0357	-0.0073
29.10 12:20	4.043	+0.0233
29.10 12:10	4.0197	+0.0055
29.10 12:00	4.0142	+0.016
29.10 11:50	3.9982	-0.0036
29.10 11:40	4.0018	+0.0006
29.10 11:30	4.0012	+0.0053
29.10 11:20	3.9959	+0.0044
29.10 11:10	3.9915	+0.0064
29.10 11:03	3.9851	-0.0008
29.10 11:00	3.9859	+0.0009
29.10 10:50	3.985	-0.0035
29.10 10:40	3.9885	+0.0097
29.10 10:30	3.9788	-0.0069
29.10 10:20	3.9857	-0.0056
29.10 10:10	3.9913	-0.0073
29.10 10:00	3.9986	-0.0087
29.10 09:50	4.0073	-0.0077
29.10 09:40	4.015	+0.0017
29.10 09:30	4.0133	-0.0072
29.10 09:20	4.0205	-0.0179
29.10 09:10	4.0384	+0.0022
29.10 09:03	4.0362	-0.0025
29.10 09:00	4.0387	-0.0115
29.10 08:50	4.0502	-0.0018
29.10 08:40	4.052	-0.0011
29.10 08:30	4.0531	-0.0014
29.10 08:20	4.0545	+0.0222
29.10 08:10	4.0323	+0.0127
29.10 08:00	4.0196	+0.0079
29.10 07:50	4.0117	+0.0157
29.10 07:40	3.996	+0.001
29.10 07:30	3.995	+0.006
29.10 07:20	3.989	+0.0155
29.10 07:10	3.9735	-0.0071
29.10 07:03	3.9806	+0.0023
29.10 07:00	3.9783	+0.0028
29.10 06:50	3.9755	+0.0024
29.10 06:40	3.9731	-0.0023
29.10 06:30	3.9754	-0.0159
29.10 06:20	3.9913	-0.0052
29.10 06:10	3.9965	+0.0076
29.10 06:00	3.9889	+0.0232
29.10 05:50	3.9657	+0.0007
29.10 05:40	3.965	-0.0307
29.10 05:30	3.9957	+0.0192
29.10 05:20	3.9765	-0.001
29.10 05:10	3.9775	-0.014
29.10 05:03	3.9915	-0.031
29.10 05:00	4.0225	-0.0415
29.10 04:50	4.064	-0.0215
29.10 04:40	4.0855	-0.0246
29.10 04:30	4.1101	-0.006
29.10 04:20	4.1161	+0.0053
29.10 04:10	4.1108	-0.0131
29.10 04:00	4.1239	-0.0078
29.10 03:50	4.1317	-0.0087
29.10 03:40	4.1404	-0.0021
29.10 03:30	4.1425	+0.0063
29.10 03:20	4.1362	-0.0028
29.10 03:10	4.139	-0.0059
29.10 03:03	4.1449	+0.0047
29.10 03:00	4.1402	+0.0044
29.10 02:50	4.1358	-0.0045
29.10 02:40	4.1403	+0.0012
29.10 02:30	4.1391	-0.0038
29.10 02:20	4.1429	+0.0011
29.10 02:10	4.1418	-0.0035
29.10 02:00	4.1453	-0.0025
29.10 01:50	4.1478	-0.0023
29.10 01:40	4.1501	+0.0163
29.10 01:30	4.1338	-0.015
29.10 01:20	4.1488	+0.0016
29.10 01:10	4.1472	-0.0204
29.10 01:03	4.1676	-0.0078
29.10 01:00	4.1754	+0.0199
29.10 00:50	4.1555	+0.0112
29.10 00:40	4.1443	-0.0148
29.10 00:30	4.1591	-0.0066
29.10 00:20	4.1657	+0.0029
29.10 00:10	4.1628	+0.0192
29.10 00:00	4.1436	+0.0182
28.10 23:50	4.1254	-0.0008
28.10 23:40	4.1262	-0.0048
28.10 23:30	4.131	-0.0318
28.10 23:20	4.1628	-0.023
28.10 23:10	4.1858	+0.0002
28.10 23:03	4.1856	+0.0161
28.10 23:00	4.1695	+0.0177
28.10 22:50	4.1518	+0.0096
28.10 22:40	4.1422	+0.0124
28.10 22:30	4.1298	-0.0029
28.10 22:20	4.1327	-0.0059
28.10 22:10	4.1386	+0.0137
28.10 22:00	4.1249	-0.0158
28.10 21:50	4.1407	+0.0256
28.10 21:40	4.1151	+0.0303
28.10 21:30	4.0848	+0.0031
28.10 21:20	4.0817	-0.0151
28.10 21:10	4.0968	+0.0215
28.10 21:03	4.0753	-0.0059
28.10 21:00	4.0812	+0.0048
28.10 20:50	4.0764	+0.0082
28.10 20:40	4.0682	+0.0023
28.10 20:30	4.0659	-
28.10 20:20	4.0659	-0.0097
28.10 20:10	4.0756	-0.0045
28.10 20:00	4.0801	+0.0012
28.10 19:50	4.0789	-0.0112
28.10 19:40	4.0901	+0.0003
28.10 19:30	4.0898	-0.0075
28.10 19:20	4.0973	-0.0127
28.10 19:10	4.11	-0.0126
28.10 19:03	4.1226	+0.0066
28.10 19:00	4.116	-0.0003
28.10 18:50	4.1163	+0.0132
28.10 18:40	4.1031	-0.0119
28.10 18:30	4.115	+0.0106
28.10 18:20	4.1044	+0.0048
28.10 18:10	4.0996	+0.0202
28.10 18:00	4.0794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9122

макс: 4.3054

за неделю:

4.0883

Таблица изменений курса ondo : показать

Дата	Курс	+/-
29.10 17:03	4.0883	+0.0166
29.10 16:50	4.0688	+0.0129
29.10 14:50	4.0556	+0.0111
29.10 13:50	4.0402	+0.0086
29.10 12:50	4.0217	+0.016
29.10 11:50	3.9982	+0.0009
29.10 10:50	3.985	-0.0087
29.10 09:50	4.0073	-0.0115
29.10 08:50	4.0502	+0.0079
29.10 07:50	4.0117	+0.0028
29.10 06:50	3.9755	+0.0232
29.10 05:50	3.9657	-0.0415
29.10 04:50	4.064	-0.0078
29.10 03:50	4.1317	+0.0044
29.10 02:50	4.1358	-0.0025
29.10 01:50	4.1478	+0.0199
29.10 00:50	4.1555	+0.0182
28.10 23:50	4.1254	+0.0177
28.10 22:50	4.1518	-0.0158
28.10 21:50	4.1407	+0.0048
28.10 20:50	4.0764	+0.0012
28.10 19:50	4.0789	-0.0003
28.10 18:50	4.1163	+0.0092
28.10 17:50	4.0702	-0.0139
28.10 16:50	4.0968	+0.0245
28.10 15:50	4.0776	-0.0073
28.10 14:50	4.1464	-0.0008
28.10 13:50	4.1411	-0.0041
28.10 12:50	4.1409	-0.0084
28.10 11:50	4.1418	+0.0075
28.10 10:50	4.1048	-0.0059
28.10 09:50	4.1107	-0.0004
28.10 08:50	4.0995	-0.0005
28.10 07:50	4.1231	-0.0094
28.10 06:50	4.1477	+0.0064
28.10 05:50	4.1353	-
28.10 04:50	4.1558	+0.0049
28.10 03:50	4.1356	+0.0059
28.10 02:50	4.1403	+0.0067
28.10 01:50	4.1221	-0.0033
28.10 00:50	4.125	+0.0073
27.10 23:50	4.0859	-0.01
27.10 22:50	4.1105	-0.0018
27.10 21:50	4.1069	-0.0108
27.10 20:50	4.09	-0.0019
27.10 19:50	4.0867	-0.0088
27.10 18:50	4.1134	+0.0031
27.10 17:50	4.0793	-0.0275
27.10 16:50	4.0677	+0.0217
27.10 15:50	4.0631	-0.0042
27.10 14:50	4.0202	+0.0038
27.10 13:50	4.0154	+0.0138
27.10 12:50	3.9728	-0.0011
27.10 11:50	4.0152	+0.005
27.10 10:50	4.0262	-0.0052
27.10 09:50	4.0058	+0.0122
27.10 08:50	4.0049	+0.0103
27.10 07:50	3.9908	+0.0008
27.10 06:50	3.9959	-0.0029
27.10 05:50	4.0124	-0.0149
27.10 04:50	4.049	-0.0018
27.10 03:50	4.0608	-0.0008
27.10 02:50	4.0845	-0.0028
27.10 01:50	4.0515	-0.0086
27.10 00:50	4.0644	+0.004
26.10 23:50	4.0484	-0.007
26.10 22:50	4.0732	-0.0119
26.10 21:50	4.0779	+0.0165
26.10 20:50	4.089	+0.0142
26.10 19:50	4.0668	-0.022
26.10 18:50	4.1381	+0.0187
26.10 17:50	4.1124	-0.0085
26.10 16:50	4.0497	+0.0046
26.10 15:50	4.059	+0.0346
26.10 14:50	4.0329	+0.0021
26.10 13:50	4.0065	-0.0008
26.10 12:50	4.0072	-0.0076
26.10 11:50	3.9974	-0.0084
26.10 10:50	3.9552	+0.004
26.10 09:50	3.948	-0.0041
26.10 08:50	4.0022	+0.0103
26.10 07:50	3.9863	-0.0053
26.10 06:50	3.9496	-0.0059
26.10 05:50	3.9598	+0.0213
26.10 04:50	3.9653	+0.008
26.10 03:50	3.9959	+0.036
26.10 02:50	3.973	+0.0042
26.10 01:50	4.0209	-0.0076
26.10 00:50	3.9714	-0.0042
25.10 23:50	3.9971	+0.0032
25.10 22:50	4.004	-0.0076
25.10 21:50	4.019	+0.0079
25.10 20:50	4.0266	+0.0293
25.10 19:50	3.9911	-0.006
25.10 18:50	3.9938	+0.0239
25.10 17:50	3.9443	-0.0048
25.10 16:50	3.9506	+0.0048
25.10 15:50	3.941	+0.0247
25.10 14:50	3.9442	+0.0043
25.10 13:50	3.9225	-0.0024
25.10 12:50	3.9229	-0.0251
25.10 11:50	3.9365	-0.0026
25.10 10:50	3.9754	-0.0013
25.10 09:50	3.9562	-0.0056
25.10 08:50	3.9882	+0.0015
25.10 07:50	4.0204	-0.0032
25.10 06:50	4.0238	-0.0037
25.10 05:50	4.0275	-0.004
25.10 04:50	4.0319	-0.0024
25.10 03:50	4.054	-
25.10 02:50	4.0215	+0.0041
25.10 01:50	3.9848	+0.0036
25.10 00:50	3.9637	-0.0034
24.10 23:50	3.9943	-0.0025
24.10 22:50	3.98	+0.0151
24.10 21:50	3.9703	+0.0048
24.10 20:50	3.9437	+0.0244
24.10 19:50	3.941	+0.0217
24.10 18:50	3.9122	-0.0056
24.10 17:50	3.9761	-0.0024
24.10 16:50	4.0045	+0.0069
24.10 15:50	4.0143	+0.0068
24.10 14:50	3.9888	-0.0061
24.10 13:50	4.0063	+0.0109
24.10 12:50	3.9764	-0.0012
24.10 11:50	4.0004	-0.0098
24.10 10:50	4.0195	-0.0056
24.10 09:50	4.0569	+0.0066
24.10 08:50	4.0583	+0.0018
24.10 07:50	4.0776	-0.0091
24.10 06:50	4.089	-0.0047
24.10 05:50	4.0924	+0.0147
24.10 04:50	4.0727	-0.0052
24.10 03:50	4.0467	+0.0049
24.10 02:50	4.1026	-0.0652
24.10 01:50	4.1222	-0.0131
24.10 00:50	4.1955	+0.0117
23.10 23:50	4.1861	-0.0101
23.10 22:50	4.1865	-0.0053
23.10 21:50	4.2242	+0.0023
23.10 20:50	4.2236	-0.0114
23.10 19:50	4.2499	+0.0217
23.10 18:50	4.2211	+0.004
23.10 17:50	4.247	+0.0002
23.10 16:50	4.2643	+0.0058
23.10 15:50	4.2509	-0.0037
23.10 14:50	4.2658	+0.0003
23.10 13:50	4.2581	+0.0018
23.10 12:50	4.2697	+0.0105
23.10 11:50	4.3002	-0.0116
23.10 10:50	4.3054	+0.0037
23.10 09:50	4.2999	-0.0009
23.10 08:50	4.2909	+0.0042
23.10 07:50	4.2651	-0.0039
23.10 06:50	4.295	+0.01
23.10 05:50	4.2843	+0.0004
23.10 04:50	4.2487	+0.0006
23.10 03:50	4.2328	-0.0013
23.10 02:50	4.2019	-0.0028
23.10 01:50	4.2095	-0.0009
23.10 00:50	4.2232	+0.0018
22.10 23:50	4.1893	+0.0102
22.10 22:50	4.2043	+0.0035
22.10 21:50	4.2037	-0.0062
22.10 20:50	4.1798	-0.0241
22.10 19:50	4.1906	+0.0152
22.10 18:50	4.2157

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 3.9122

макс: 5.1747

за месяц:

4.0883

Таблица изменений курса ondo : показать

Дата	Курс	+/-
28.10.2026	4.1222	+0.07
27.10.2026	4.0522	+0.0228
26.10.2026	4.0294	+0.0439
25.10.2026	3.9855	-0.0243
24.10.2026	4.0098	-0.2341
23.10.2026	4.2439	-0.0526
22.10.2026	4.2965	-0.1891
21.10.2026	4.4856	+0.167
20.10.2026	4.3186	+0.0644
19.10.2026	4.2542	+0.0404
18.10.2026	4.2138	-0.1431
17.10.2026	4.3569	-0.1432
16.10.2026	4.5001	+0.1584
15.10.2026	4.3417	-0.1899
14.10.2026	4.5316	-0.0827
13.10.2026	4.6143	-0.2894
12.10.2026	4.9037	+0.0733
11.10.2026	4.8304	+0.0006
10.10.2026	4.8298	+0.1443
09.10.2026	4.6855	-0.0164
08.10.2026	4.7019	+0.0379
07.10.2026	4.664	-0.2706
06.10.2026	4.9346	+0.0519
05.10.2026	4.8827	-0.0314
04.10.2026	4.9141	+0.0518
03.10.2026	4.8623	-0.037
02.10.2026	4.8993	+0.0242
01.10.2026	4.8751	+0.0125
30.09.2026	4.8626	-0.0909
29.09.2026	4.9535	-0.2212
28.09.2026	5.1747

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 3.0364

макс: 5.2231

за квартал:

4.0883

Таблица изменений курса ondo : показать

Дата	Курс	+/-
28.10.2026	4.1222	+0.07
27.10.2026	4.0522	+0.0228
26.10.2026	4.0294	+0.0439
25.10.2026	3.9855	-0.0243
24.10.2026	4.0098	-0.2341
23.10.2026	4.2439	-0.0526
22.10.2026	4.2965	-0.1891
21.10.2026	4.4856	+0.167
20.10.2026	4.3186	+0.0644
19.10.2026	4.2542	+0.0404
18.10.2026	4.2138	-0.1431
17.10.2026	4.3569	-0.1432
16.10.2026	4.5001	+0.1584
15.10.2026	4.3417	-0.1899
14.10.2026	4.5316	-0.0827
13.10.2026	4.6143	-0.2894
12.10.2026	4.9037	+0.0733
11.10.2026	4.8304	+0.0006
10.10.2026	4.8298	+0.1443
09.10.2026	4.6855	-0.0164
08.10.2026	4.7019	+0.0379
07.10.2026	4.664	-0.2706
06.10.2026	4.9346	+0.0519
05.10.2026	4.8827	-0.0314
04.10.2026	4.9141	+0.0518
03.10.2026	4.8623	-0.037
02.10.2026	4.8993	+0.0242
01.10.2026	4.8751	+0.0125
30.09.2026	4.8626	-0.0909
29.09.2026	4.9535	-0.2212
28.09.2026	5.1747	-0.0484
27.09.2026	5.2231	+0.0164
25.09.2026	5.2067	+0.7401
24.09.2026	4.4666	+0.3614
23.09.2026	4.1052	-0.0599
22.09.2026	4.1651	-0.0395
21.09.2026	4.2046	+0.2546
20.09.2026	3.95	+0.0065
19.09.2026	3.9435	+0.2208
18.09.2026	3.7227	+0.2969
17.09.2026	3.4258	+0.304
16.09.2026	3.1218	-0.1434
15.09.2026	3.2652	-0.0875
14.09.2026	3.3527	+0.0912
13.09.2026	3.2615	-0.0335
12.09.2026	3.295	-0.0119
11.09.2026	3.3069	+0.005
10.09.2026	3.3019	-0.1796
09.09.2026	3.4815	-0.0682
08.09.2026	3.5497	-0.0746
07.09.2026	3.6243	+0.0892
06.09.2026	3.5351	+0.076
05.09.2026	3.4591	+0.0874
04.09.2026	3.3717	+0.0274
03.09.2026	3.3443	+0.1517
02.09.2026	3.1926	-0.033
01.09.2026	3.2256	+0.0082
31.08.2026	3.2174	-0.0829
30.08.2026	3.3003	+0.0328
29.08.2026	3.2675	-0.1204
28.08.2026	3.3879	-0.0803
27.08.2026	3.4682	+0.0928
26.08.2026	3.3754	-0.0519
23.08.2026	3.4273	-0.0949
22.08.2026	3.5222	+0.0398
21.08.2026	3.4824	+0.2133
20.08.2026	3.2691	+0.1698
19.08.2026	3.0993	+0.0146
18.08.2026	3.0847	-0.0496
17.08.2026	3.1343	+0.0965
16.08.2026	3.0378	+0.0014
15.08.2026	3.0364	-0.0303
14.08.2026	3.0667	-0.0539
13.08.2026	3.1206	+0.0013
12.08.2026	3.1193	-0.0306
11.08.2026	3.1499	-0.1022
10.08.2026	3.2521	-0.0087
09.08.2026	3.2608	-0.0251
08.08.2026	3.2859	+0.0127
07.08.2026	3.2732	-0.1782
06.08.2026	3.4514	-0.0877
05.08.2026	3.5391	+0.068
04.08.2026	3.4711	-0.0166
03.08.2026	3.4877	-0.1222
02.08.2026	3.6099	+0.0057
01.08.2026	3.6042	-0.1564
31.07.2026	3.7606	-0.1137
30.07.2026	3.8743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот