Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » Ondo »

Курс Ondo к польскому злотому

Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 3.0632 PLN, а общий объем торгов за 24 часа – 346 491 015 PLN. Рыночная капитализация составляет 4 257 113 902 PLN. За последние 24 часа курс Ondo относительно польского злотого снизился на -0.25%. Изменение за неделю составило +4.08%.


	=
Калькулятор ONDO - PLN / Обратный расчет: курс польского злотого к Ondo

Покупать ONDO?Продавать ONDO?

50%

Графики

Динамика изменения курса ondo относительно польского злотого, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0021

макс: 3.1346

за сутки:

3.0632

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	3.0632	-0.0032
22.10 21:30	3.0664	+0.0007
22.10 21:20	3.0657	-0.0027
22.10 21:10	3.0684	+0.0126
22.10 21:00	3.0558	+0.0012
22.10 20:50	3.0546	+0.0038
22.10 20:40	3.0508	+0.001
22.10 20:30	3.0498	+0.0103
22.10 20:20	3.0395	+0.01
22.10 20:10	3.0295	+0.0076
22.10 20:03	3.0219	-
22.10 20:00	3.0219	-0.0064
22.10 19:50	3.0283	-0.0116
22.10 19:40	3.0399	+0.0052
22.10 19:30	3.0347	-0.0163
22.10 19:20	3.051	+0.0062
22.10 19:10	3.0448	-0.0087
22.10 19:00	3.0535	-0.0035
22.10 18:50	3.057	+0.006
22.10 18:40	3.051	+0.0124
22.10 18:30	3.0386	-0.0257
22.10 18:20	3.0643	-0.0095
22.10 18:10	3.0738	-0.0024
22.10 18:03	3.0762	+0.0024
22.10 18:00	3.0738	+0.0134
22.10 17:50	3.0604	-0.0043
22.10 17:40	3.0647	+0.0254
22.10 17:30	3.0393	-0.0332
22.10 17:20	3.0725	+0.0367
22.10 17:10	3.0358	+0.0085
22.10 17:00	3.0273	+0.0061
22.10 16:50	3.0212	-0.0183
22.10 16:40	3.0395	-0.0067
22.10 16:30	3.0462	+0.0177
22.10 16:20	3.0285	+0.008
22.10 16:10	3.0205	-0.0071
22.10 16:03	3.0276	-0.0061
22.10 16:00	3.0337	+0.0226
22.10 15:50	3.0111	-0.011
22.10 15:40	3.0221	-0.0189
22.10 15:30	3.041	-0.0154
22.10 15:20	3.0564	+0.0044
22.10 15:10	3.052	+0.004
22.10 15:00	3.048	-0.0062
22.10 14:50	3.0542	-0.0006
22.10 14:40	3.0548	+0.0036
22.10 14:30	3.0512	-0.0042
22.10 14:20	3.0554	+0.0137
22.10 14:10	3.0417	+0.0034
22.10 14:03	3.0383	+0.002
22.10 14:00	3.0363	+0.002
22.10 13:50	3.0343	-0.0018
22.10 13:40	3.0361	+0.0075
22.10 13:30	3.0286	+0.0038
22.10 13:20	3.0248	-0.0038
22.10 13:10	3.0286	+0.0096
22.10 13:00	3.019	+0.0169
22.10 12:50	3.0021	-0.0041
22.10 12:40	3.0062	-0.0049
22.10 12:30	3.0111	-0.0053
22.10 12:20	3.0164	+0.0067
22.10 12:10	3.0097	-0.0145
22.10 12:03	3.0242	-0.0029
22.10 12:00	3.0271	-0.0169
22.10 11:50	3.044	+0.0195
22.10 11:40	3.0245	-0.0202
22.10 11:30	3.0447	-0.0119
22.10 11:20	3.0566	+0.0038
22.10 11:10	3.0528	-0.0083
22.10 11:00	3.0611	-0.0254
22.10 10:50	3.0865	-0.0046
22.10 10:40	3.0911	-0.0044
22.10 10:30	3.0955	-0.0042
22.10 10:20	3.0997	+0.0047
22.10 10:10	3.095	-0.0046
22.10 10:03	3.0996	-0.0051
22.10 10:00	3.1047	-0.0153
22.10 09:50	3.12	-0.0066
22.10 09:40	3.1266	+0.0026
22.10 09:30	3.124	+0.0153
22.10 09:20	3.1087	+0.0028
22.10 09:10	3.1059	+0.006
22.10 09:00	3.0999	-0.0068
22.10 08:50	3.1067	+0.0041
22.10 08:40	3.1026	+0.001
22.10 08:30	3.1016	-0.0039
22.10 08:20	3.1055	+0.0104
22.10 08:10	3.0951	+0.0044
22.10 08:03	3.0907	+0.001
22.10 08:00	3.0897	+0.0002
22.10 07:50	3.0895	-0.0014
22.10 07:40	3.0909	+0.0035
22.10 07:30	3.0874	-0.0053
22.10 07:20	3.0927	-0.0004
22.10 07:10	3.0931	-0.0037
22.10 07:00	3.0968	+0.0013
22.10 06:50	3.0955	-0.0021
22.10 06:40	3.0976	+0.0091
22.10 06:30	3.0885	+0.0011
22.10 06:20	3.0874	+0.0091
22.10 06:10	3.0783	+0.0031
22.10 06:03	3.0752	+0.0014
22.10 06:00	3.0738	-0.0146
22.10 05:50	3.0884	-0.0083
22.10 05:40	3.0967	-0.0083
22.10 05:30	3.105	-0.0066
22.10 05:20	3.1116	+0.0177
22.10 05:10	3.0939	+0.0047
22.10 05:00	3.0892	+0.011
22.10 04:50	3.0782	-0.0013
22.10 04:40	3.0795	-0.0119
22.10 04:30	3.0914	+0.0116
22.10 04:20	3.0798	+0.0065
22.10 04:10	3.0733	+0.0071
22.10 04:03	3.0662	-0.0018
22.10 04:00	3.068	+0.0241
22.10 03:50	3.0439	+0.0233
22.10 03:40	3.0206	-0.0404
22.10 03:30	3.061	-0.0184
22.10 03:20	3.0794	-0.0104
22.10 03:10	3.0898	+0.0056
22.10 03:00	3.0842	-0.0059
22.10 02:50	3.0901	+0.0056
22.10 02:40	3.0845	-0.0094
22.10 02:30	3.0939	-0.014
22.10 02:20	3.1079	-0.0061
22.10 02:10	3.114	-0.0056
22.10 02:03	3.1196	-0.0027
22.10 02:00	3.1223	-
22.10 01:50	3.1223	-0.0029
22.10 01:40	3.1252	-0.0074
22.10 01:30	3.1326	+0.0015
22.10 01:20	3.1311	+0.0067
22.10 01:10	3.1244	+0.0031
22.10 01:00	3.1213	+0.0114
22.10 00:50	3.1099	-0.0166
22.10 00:40	3.1265	-0.0081
22.10 00:30	3.1346	+0.0002
22.10 00:20	3.1344	+0.0229
22.10 00:10	3.1115	+0.0069
22.10 00:03	3.1046	-0.0013
22.10 00:00	3.1059	+0.006
21.10 23:50	3.0999	-0.0011
21.10 23:40	3.101	+0.0064
21.10 23:30	3.0946	-0.004
21.10 23:20	3.0986	+0.0014
21.10 23:10	3.0972	-0.0055
21.10 23:00	3.1027	+0.0145
21.10 22:50	3.0882	+0.0037
21.10 22:40	3.0845	-0.0021
21.10 22:30	3.0866	-0.0013
21.10 22:20	3.0879	+0.0063
21.10 22:10	3.0816	+0.0093
21.10 22:03	3.0723	+0.0014
21.10 22:00	3.0709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.808

макс: 3.2982

за неделю:

3.0632

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	3.0632	+0.0012
22.10 20:50	3.0546	-0.0064
22.10 19:50	3.0283	-0.0035
22.10 18:50	3.057	+0.0134
22.10 17:50	3.0604	+0.0061
22.10 16:50	3.0212	+0.0226
22.10 15:50	3.0111	-0.0062
22.10 14:50	3.0542	+0.002
22.10 13:50	3.0343	+0.0169
22.10 12:50	3.0021	-0.0169
22.10 11:50	3.044	-0.0254
22.10 10:50	3.0865	-0.0153
22.10 09:50	3.12	-0.0068
22.10 08:50	3.1067	+0.0002
22.10 07:50	3.0895	+0.0013
22.10 06:50	3.0955	-0.0146
22.10 05:50	3.0884	+0.011
22.10 04:50	3.0782	+0.0241
22.10 03:50	3.0439	-0.0059
22.10 02:50	3.0901	-
22.10 01:50	3.1223	+0.0114
22.10 00:50	3.1099	+0.006
21.10 23:50	3.0999	+0.0145
21.10 22:50	3.0882	+0.0023
21.10 21:50	3.0686	-0.005
21.10 20:50	3.09	+0.0064
21.10 19:50	3.0794	-0.0005
21.10 18:50	3.1022	-0.015
21.10 17:50	3.1446	-0.0084
21.10 16:50	3.1116	+0.0051
21.10 15:50	3.171	+0.007
21.10 14:50	3.1721	-0.0018
21.10 13:50	3.1814	+0.0151
21.10 12:50	3.1825	-0.0045
21.10 11:50	3.2151	-0.0054
21.10 10:50	3.2219	-0.004
21.10 09:50	3.2439	+0.0003
21.10 08:50	3.2469	+0.0044
21.10 07:50	3.2499	-0.0081
21.10 06:50	3.2569	-0.0034
21.10 05:50	3.2625	-0.0052
21.10 04:50	3.2869	-0.0355
21.10 03:50	3.2982	+0.0007
21.10 02:50	3.2964	+0.0092
21.10 01:50	3.293	+0.0091
21.10 00:50	3.2385	+0.0084
20.10 23:50	3.2487	+0.0038
20.10 22:50	3.2428	+0.0017
20.10 21:50	3.2413	+0.0211
20.10 20:50	3.2136	-0.0026
20.10 19:50	3.2308	-
20.10 18:50	3.1954	-0.0084
20.10 17:50	3.1746	+0.0032
20.10 16:50	3.0781	-0.0211
20.10 15:50	3.0957	-0.0032
20.10 14:50	3.0917	-0.002
20.10 13:50	3.0864	+0.0026
20.10 12:50	3.0775	-0.0086
20.10 11:50	3.0854	-0.004
20.10 10:50	3.0817	+0.0045
20.10 09:50	3.071	+0.0031
20.10 08:50	3.0627	+0.0012
20.10 07:50	3.0583	+0.0029
20.10 06:50	3.0557	-0.0006
20.10 05:50	3.0683	-0.0005
20.10 04:50	3.076	-0.0042
20.10 03:50	3.1018	+0.0042
20.10 02:50	3.1267	+0.0005
20.10 01:50	3.1262	-0.0109
20.10 00:50	3.108	+0.0002
19.10 23:50	3.0998	-0.0051
19.10 22:50	3.08	+0.0058
19.10 21:50	3.0826	-0.0021
19.10 20:50	3.0752	-0.0134
19.10 19:50	3.102	+0.0055
19.10 18:50	3.1092	+0.0031
19.10 17:50	3.1043	+0.0006
19.10 16:50	3.0757	-0.0009
19.10 15:50	3.0796	-0.0022
19.10 14:50	3.0729	-0.0217
19.10 13:50	3.1236	+0.0013
19.10 12:50	3.1445	-0.0077
19.10 11:50	3.1431	-0.0055
19.10 10:50	3.1462	+0.0158
19.10 09:50	3.1324	-0.0095
19.10 08:50	3.1441	+0.0011
19.10 07:50	3.1584	-0.0122
19.10 06:50	3.2023	+0.0079
19.10 05:50	3.157	-0.0148
19.10 04:50	3.1441	-0.0045
19.10 03:50	3.1332	+0.0257
19.10 02:50	3.1639	-0.003
19.10 01:50	3.1204	-0.0261
19.10 00:50	3.1504	+0.0051
18.10 23:50	3.1671	+0.0596
18.10 22:50	3.1458	+0.0002
18.10 21:50	3.0775	-0.0053
18.10 20:50	3.0419	+0.062
18.10 19:50	3.0545	-0.0009
18.10 18:50	2.9185	-0.0056
18.10 17:50	2.915	-0.0124
18.10 16:50	2.9085	-0.0153
18.10 15:50	2.8887	+0.0007
18.10 14:50	2.8894	-0.0054
18.10 13:50	2.9139	+0.0042
18.10 12:50	2.905	+0.002
18.10 11:50	2.9117	-0.0021
18.10 10:50	2.9148	-0.0014
18.10 09:50	2.9198	+0.0123
18.10 08:50	2.8944	-0.0064
18.10 07:50	2.893	-0.0076
18.10 06:50	2.8865	+0.0075
18.10 05:50	2.9223	+0.0205
18.10 04:50	2.8993	-0.0075
18.10 03:50	2.8396	+0.0028
18.10 02:50	2.8303	+0.0052
18.10 01:50	2.8326	-0.0036
18.10 00:50	2.8252	-0.0012
17.10 23:50	2.8249	+0.0006
17.10 22:50	2.812	-0.0127
17.10 21:50	2.8143	-0.0022
17.10 20:50	2.8485	-0.0052
17.10 19:50	2.8733	+0.0034
17.10 18:50	2.8845	+0.0191
17.10 17:50	2.8307	-0.0056
17.10 16:50	2.8501	-0.0083
17.10 15:50	2.8349	-0.0043
17.10 14:50	2.808	+0.007
17.10 13:50	2.8318	+0.0044
17.10 12:50	2.8601	+0.0097
17.10 11:50	2.8671	+0.0061
17.10 10:50	2.8555	-0.0008
17.10 09:50	2.8851	-0.0086
17.10 08:50	2.8793	-0.0014
17.10 07:50	2.8831	+0.0045
17.10 06:50	2.904	-0.0052
17.10 05:50	2.8918	+0.0239
17.10 04:50	2.8884	-0.0152
17.10 03:50	2.9182	-0.002
17.10 02:50	2.8917	-0.0058
17.10 01:50	2.9242	+0.0002
17.10 00:50	2.901	-0.0112
16.10 23:50	2.9386	+0.0095
16.10 22:50	2.8788	-0.0011
16.10 21:50	2.8912	-0.0068
16.10 20:50	2.8998	+0.0141
16.10 19:50	2.871	-0.0113
16.10 18:50	2.9051	+0.0158
16.10 17:50	2.8813	+0.0095
16.10 16:50	2.8728	-0.0099
16.10 15:50	2.9286	-0.0015
16.10 14:50	2.9701	+0.0057
16.10 13:50	2.9101	-0.0053
16.10 12:50	2.9168	-0.0047
16.10 11:50	2.8931	+0.0112
16.10 10:50	2.8572	+0.004
16.10 09:50	2.8978	-0.0016
16.10 08:50	2.9201	+0.0059
16.10 07:50	2.8839	+0.0024
16.10 06:50	2.9053	-0.0048
16.10 05:50	2.9369	+0.0125
16.10 04:50	2.9181	-0.0117
16.10 03:50	2.9259	-0.004
16.10 02:50	2.9448	-0.0081
16.10 01:50	2.9133	+0.0046
16.10 00:50	2.897	+0.0041
15.10 23:50	2.8907	-0.0048
15.10 22:50	2.9432

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 2.624

макс: 3.2982

за месяц:

3.0632

Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	3.1667	+0.0179
20.10.2024	3.1488	+0.0301
19.10.2024	3.1187	+0.1417
18.10.2024	2.977	+0.1149
17.10.2024	2.8621	-0.0461
16.10.2024	2.9082	-0.0383
15.10.2024	2.9465	+0.0222
14.10.2024	2.9243	+0.1844
13.10.2024	2.7399	-0.0601
12.10.2024	2.8	+0.0727
11.10.2024	2.7273	+0.0922
10.10.2024	2.6351	-0.0102
09.10.2024	2.6453	-0.0717
08.10.2024	2.717	-0.1835
07.10.2024	2.9005	+0.0591
06.10.2024	2.8414	+0.0556
05.10.2024	2.7858	+0.0419
04.10.2024	2.7439	+0.0642
03.10.2024	2.6797	-0.1042
02.10.2024	2.7839	-0.1433
01.10.2024	2.9272	-0.0355
30.09.2024	2.9627	-0.1314
29.09.2024	3.0941	-0.0617
28.09.2024	3.1558	-0.0595
27.09.2024	3.2153	+0.1469
26.09.2024	3.0684	+0.1082
25.09.2024	2.9602	+0.114
24.09.2024	2.8462	+0.0638
23.09.2024	2.7824	+0.1584
22.09.2024	2.624	-0.0145
21.09.2024	2.6385

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	3.1667	+0.0179
20.10.2024	3.1488	+0.0301
19.10.2024	3.1187	+0.1417
18.10.2024	2.977	+0.1149
17.10.2024	2.8621	-0.0461
16.10.2024	2.9082	-0.0383
15.10.2024	2.9465	+0.0222
14.10.2024	2.9243	+0.1844
13.10.2024	2.7399	-0.0601
12.10.2024	2.8	+0.0727
11.10.2024	2.7273	+0.0922
10.10.2024	2.6351	-0.0102
09.10.2024	2.6453	-0.0717
08.10.2024	2.717	-0.1835
07.10.2024	2.9005	+0.0591
06.10.2024	2.8414	+0.0556
05.10.2024	2.7858	+0.0419
04.10.2024	2.7439	+0.0642
03.10.2024	2.6797	-0.1042
02.10.2024	2.7839	-0.1433
01.10.2024	2.9272	-0.0355
30.09.2024	2.9627	-0.1314
29.09.2024	3.0941	-0.0617
28.09.2024	3.1558	-0.0595
27.09.2024	3.2153	+0.1469
26.09.2024	3.0684	+0.1082
25.09.2024	2.9602	+0.114
24.09.2024	2.8462	+0.0638
23.09.2024	2.7824	+0.1584
22.09.2024	2.624	-0.0145
21.09.2024	2.6385	+0.0145
20.09.2024	2.624	+0.1204
19.09.2024	2.5036	+0.2019
18.09.2024	2.3017	-0.0047
17.09.2024	2.3064	+0.0113
16.09.2024	2.2951	-0.1661
15.09.2024	2.4612	-0.0265
14.09.2024	2.4877	+0.024
13.09.2024	2.4637	+0.0102
12.09.2024	2.4535	+0.0471
11.09.2024	2.4064	-0.0335
10.09.2024	2.4399	+0.0726
09.09.2024	2.3673	+0.1092
08.09.2024	2.2581	+0.009
07.09.2024	2.2491	+0.0419
06.09.2024	2.2072	-0.0503
05.09.2024	2.2575	-0.0042
04.09.2024	2.2617	-0.0947
03.09.2024	2.3564	+0.0075
02.09.2024	2.3489	-0.0243
01.09.2024	2.3732	-0.0953
31.08.2024	2.4685	-0.0306
30.08.2024	2.4991	-0.097
29.08.2024	2.5961	+0.0262
28.08.2024	2.5699	-0.0868
27.08.2024	2.6567	-0.0857
26.08.2024	2.7424	-0.0934
25.08.2024	2.8358	-0.1393
24.08.2024	2.9751	+0.1074
23.08.2024	2.8677	+0.1146
22.08.2024	2.7531	+0.1308
21.08.2024	2.6223	-0.0172
20.08.2024	2.6395	+0.0378
19.08.2024	2.6017	-0.1152
18.08.2024	2.7169	+0.0154
17.08.2024	2.7015	-0.05
16.08.2024	2.7515	-0.0547
15.08.2024	2.8062	-0.0978
14.08.2024	2.904	-0.0244
13.08.2024	2.9284	-0.0142
12.08.2024	2.9426	-0.1257
11.08.2024	3.0683	+0.0327
10.08.2024	3.0356	+0.0008
09.08.2024	3.0348	+0.1478
08.08.2024	2.887	+0.1115
07.08.2024	2.7755	-0.0596
06.08.2024	2.8351	+0.3564
05.08.2024	2.4787	-0.3395
04.08.2024	2.8182	-0.2096
03.08.2024	3.0278	-0.3028
02.08.2024	3.3306	-0.3051
01.08.2024	3.6357	-0.1137
31.07.2024	3.7494	-0.1013
30.07.2024	3.8507	-0.1374
29.07.2024	3.9881	+0.1551
28.07.2024	3.833	-0.0767
27.07.2024	3.9097	+0.0114
26.07.2024	3.8983	+0.1907
25.07.2024	3.7076	-0.1828
24.07.2024	3.8904	+3.8904
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот