Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Bitcoin 97554.92
- Catboy 3586.49
- Эфириум 2680.81
- Tether USDt 1.0003
- XRP 2.439
- Solana 203.15
- BNB 612.54
- USDC 1.0002
- Dogecoin 0.25457
- Cardano 0.705
- TRON 0.24214
- Chainlink 18.8636
- Avalanche 25.611
- Sui 3.2798
- Stellar 0.3155
- Toncoin 3.828
- Shiba Inu 1.593E-5
- UNUS SED LEO 9.8558
- Hedera 0.23602
- Лайткоин 119.23
Курс Ondo к польскому злотому
Обновлено: 10.02.2025 22:10:01
Стоимость Ondo (ONDO) на текущий момент составляет 5.4396 PLN, а общий объем торгов за 24 часа – 1 330 122 738 PLN.
Рыночная капитализация составляет 17 184 189 510 PLN. За последние 24 часа курс Ondo относительно польского злотого вырос на +1.67%. Изменение за неделю составило -7.77%.
= | ||
Калькулятор ONDO - PLN / Обратный расчет: курс польского злотого к Ondo
|
67% | 33% |
Графики
Динамика изменения курса ondo относительно польского злотого, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2631макс: 5.5326за сутки:
5.4396 Таблица изменений курса ondo : показать
Дата Курс +/- 10.02 22:10 5.4396 -0.0007 10.02 22:03 5.4403 +0.0045 10.02 22:00 5.4358 +0.0188 10.02 21:50 5.417 -0.0001 10.02 21:40 5.4171 +0.009 10.02 21:30 5.4081 +0.0012 10.02 21:20 5.4069 -0.0037 10.02 21:10 5.4106 +0.002 10.02 21:00 5.4086 +0.018 10.02 20:50 5.3906 -0.0206 10.02 20:40 5.4112 -0.0188 10.02 20:30 5.43 +0.0431 10.02 20:20 5.3869 -0.0217 10.02 20:10 5.4086 +0.0094 10.02 20:03 5.3992 -0.0105 10.02 20:00 5.4097 -0.0024 10.02 19:50 5.4121 +0.0088 10.02 19:40 5.4033 -0.0337 10.02 19:30 5.437 -0.0045 10.02 19:20 5.4415 +0.0012 10.02 19:10 5.4403 +0.0292 10.02 19:00 5.4111 +0.0161 10.02 18:50 5.395 -0.0286 10.02 18:40 5.4236 +0.0036 10.02 18:30 5.42 -0.051 10.02 18:20 5.471 -0.0029 10.02 18:10 5.4739 +0.0097 10.02 18:03 5.4642 -0.0063 10.02 18:00 5.4705 -0.0004 10.02 17:50 5.4709 -0.053 10.02 17:40 5.5239 +0.0117 10.02 17:30 5.5122 +0.0175 10.02 17:20 5.4947 -0.0272 10.02 17:10 5.5219 -0.0107 10.02 17:00 5.5326 +0.0965 10.02 16:50 5.4361 +0.0273 10.02 16:40 5.4088 +0.0126 10.02 16:30 5.3962 +0.015 10.02 16:20 5.3812 +0.0164 10.02 16:10 5.3648 -0.0034 10.02 16:03 5.3682 +0.0006 10.02 16:00 5.3676 -0.0044 10.02 15:50 5.372 -0.0051 10.02 15:40 5.3771 -0.0271 10.02 15:30 5.4042 -0.0042 10.02 15:20 5.4084 -0.0165 10.02 15:10 5.4249 -0.0079 10.02 15:00 5.4328 -0.0097 10.02 14:50 5.4425 -0.0071 10.02 14:40 5.4496 +0.0154 10.02 14:30 5.4342 +0.0067 10.02 14:20 5.4275 -0.0205 10.02 14:10 5.448 +0.0253 10.02 14:03 5.4227 -0.0103 10.02 14:00 5.433 +0.0036 10.02 13:50 5.4294 -0.0207 10.02 13:40 5.4501 -0.0077 10.02 13:30 5.4578 -0.0083 10.02 13:20 5.4661 +0.0133 10.02 13:10 5.4528 +0.0174 10.02 13:00 5.4354 -0.0133 10.02 12:50 5.4487 +0.0094 10.02 12:40 5.4393 -0.0289 10.02 12:30 5.4682 -0.0001 10.02 12:10 5.4683 -0.0004 10.02 12:03 5.4687 -0.0007 10.02 12:00 5.4694 +0.0073 10.02 11:50 5.4621 +0.0393 10.02 11:40 5.4228 -0.0224 10.02 11:30 5.4452 -0.0009 10.02 11:20 5.4461 +0.028 10.02 11:10 5.4181 +0.0157 10.02 11:00 5.4024 +0.0185 10.02 10:50 5.3839 +0.0009 10.02 10:40 5.383 +0.0052 10.02 10:30 5.3778 -0.0006 10.02 10:20 5.3784 -0.0196 10.02 10:10 5.398 +0.0163 10.02 10:03 5.3817 +0.0075 10.02 10:00 5.3742 +0.0053 10.02 09:50 5.3689 -0.0108 10.02 09:40 5.3797 +0.0138 10.02 09:30 5.3659 +0.0057 10.02 09:20 5.3602 -0.0138 10.02 09:10 5.374 -0.0355 10.02 09:00 5.4095 +0.014 10.02 08:50 5.3955 +0.0227 10.02 08:40 5.3728 +0.0116 10.02 08:30 5.3612 -0.0305 10.02 08:20 5.3917 +0.014 10.02 08:10 5.3777 -0.0181 10.02 08:03 5.3958 -0.0028 10.02 08:00 5.3986 -0.0039 10.02 07:50 5.4025 -0.034 10.02 07:40 5.4365 -0.0016 10.02 07:30 5.4381 +0.0167 10.02 07:20 5.4214 +0.007 10.02 07:10 5.4144 +0.0167 10.02 07:00 5.3977 -0.042 10.02 06:50 5.4397 -0.0213 10.02 06:40 5.461 +0.0976 10.02 06:30 5.3634 +0.0462 10.02 06:20 5.3172 +0.0002 10.02 06:10 5.317 +0.0163 10.02 06:03 5.3007 +0.004 10.02 06:00 5.2967 -0.0073 10.02 05:50 5.304 +0.0386 10.02 05:40 5.2654 +0.0023 10.02 05:30 5.2631 -0.0061 10.02 05:20 5.2692 -0.0196 10.02 05:10 5.2888 -0.0035 10.02 05:00 5.2923 +0.0018 10.02 04:50 5.2905 -0.0714 10.02 04:40 5.3619 +0.0035 10.02 04:30 5.3584 -0.0391 10.02 04:20 5.3975 -0.0463 10.02 04:10 5.4438 -0.027 10.02 04:03 5.4708 -0.0019 10.02 04:00 5.4727 -0.0058 10.02 03:50 5.4785 +0.0239 10.02 03:40 5.4546 -0.0089 10.02 03:30 5.4635 +0.0053 10.02 03:20 5.4582 +0.0086 10.02 03:10 5.4496 +0.0418 10.02 03:00 5.4078 +0.0109 10.02 02:50 5.3969 +0.033 10.02 02:40 5.3639 +0.0104 10.02 02:30 5.3535 -0.021 10.02 02:20 5.3745 +0.0237 10.02 02:10 5.3508 -0.0067 10.02 02:03 5.3575 -0.005 10.02 02:00 5.3625 -0.0106 10.02 01:50 5.3731 +0.0499 10.02 01:40 5.3232 -0.0145 10.02 01:30 5.3377 +0.0144 10.02 01:20 5.3233 +0.0259 10.02 01:10 5.2974 +0.0202 10.02 01:00 5.2772 -0.0177 10.02 00:50 5.2949 -0.0209 10.02 00:40 5.3158 -0.0289 10.02 00:30 5.3447 -0.0235 10.02 00:20 5.3682 +0.0004 10.02 00:10 5.3678 -0.0015 10.02 00:03 5.3693 +0.0052 10.02 00:00 5.3641 -0.0215 09.02 23:50 5.3856 -0.0159 09.02 23:40 5.4015 +0.0232 09.02 23:30 5.3783 -0.0015 09.02 23:20 5.3798 +0.0113 09.02 23:10 5.3685 +0.0184 09.02 23:00 5.3501 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2058макс: 5.9697за неделю:
5.4396 Таблица изменений курса ondo : показать
Дата Курс +/- 10.02 22:10 5.4396 +0.0188 10.02 21:50 5.417 +0.018 10.02 20:50 5.3906 -0.0024 10.02 19:50 5.4121 +0.0161 10.02 18:50 5.395 -0.0004 10.02 17:50 5.4709 +0.0965 10.02 16:50 5.4361 -0.0044 10.02 15:50 5.372 -0.0097 10.02 14:50 5.4425 +0.0036 10.02 13:50 5.4294 -0.0133 10.02 12:50 5.4487 +0.0073 10.02 11:50 5.4621 +0.0185 10.02 10:50 5.3839 +0.0053 10.02 09:50 5.3689 +0.014 10.02 08:50 5.3955 -0.0039 10.02 07:50 5.4025 -0.042 10.02 06:50 5.4397 -0.0073 10.02 05:50 5.304 +0.0018 10.02 04:50 5.2905 -0.0058 10.02 03:50 5.4785 +0.0109 10.02 02:50 5.3969 -0.0106 10.02 01:50 5.3731 -0.0177 10.02 00:50 5.2949 -0.0215 09.02 23:50 5.3856 +0.0072 09.02 22:50 5.3429 -0.0159 09.02 21:50 5.3923 -0.0074 09.02 20:50 5.3881 -0.0008 09.02 19:50 5.4463 +0.0003 09.02 18:50 5.4546 -0.0007 09.02 17:50 5.3622 -0.027 09.02 16:50 5.3548 -0.0026 09.02 15:50 5.4283 -0.0055 09.02 14:50 5.4775 -0.0222 09.02 13:50 5.4959 +0.0097 09.02 12:50 5.4462 +0.016 09.02 11:50 5.4695 +0.0033 09.02 10:50 5.4634 +0.0032 09.02 09:50 5.506 -0.0147 09.02 08:50 5.583 -0.0034 09.02 07:50 5.5825 -0.0215 09.02 06:50 5.6227 +0.0063 09.02 05:50 5.5306 -0.0124 09.02 04:50 5.5182 +0.0324 09.02 03:50 5.4576 -0.0205 09.02 02:50 5.5075 +0.006 09.02 01:50 5.4361 +0.0013 09.02 00:50 5.4643 +0.0035 08.02 23:50 5.4344 -0.0235 08.02 22:50 5.4712 -0.0094 08.02 21:50 5.4728 -0.0168 08.02 20:50 5.478 +0.0213 08.02 19:50 5.3951 -0.0019 08.02 18:50 5.3911 +0.0189 08.02 17:50 5.4455 -0.0204 08.02 16:50 5.5407 +0.0116 08.02 15:50 5.4978 +0.0278 08.02 14:50 5.5156 -0.0148 08.02 13:50 5.5737 +0.0023 08.02 12:50 5.5606 -0.0169 08.02 11:50 5.5641 +0.0376 08.02 10:50 5.5646 -0.0034 08.02 09:50 5.5612 +0.0259 08.02 08:50 5.4822 -0.0072 08.02 07:50 5.5419 -0.0164 08.02 06:50 5.6058 +0.0008 08.02 05:50 5.6269 -0.0137 08.02 04:50 5.6863 -0.0272 08.02 03:50 5.7633 +0.0288 08.02 02:50 5.6791 +0.0028 08.02 01:50 5.5896 -0.003 08.02 00:50 5.5695 -0.0092 07.02 23:50 5.5629 -0.0139 07.02 22:50 5.6713 -0.039 07.02 21:50 5.7466 +0.0552 07.02 20:50 5.602 +0.0023 07.02 19:50 5.7035 -0.0681 07.02 18:50 5.7979 -0.0382 07.02 17:50 5.9697 +0.0086 07.02 16:50 5.898 -0.0356 07.02 15:50 5.7877 -0.001 07.02 14:50 5.7992 +0.0001 07.02 13:50 5.7099 -0.01 07.02 12:50 5.6434 -0.0344 07.02 11:50 5.5975 -0.0165 07.02 10:50 5.4787 -0.0127 07.02 09:50 5.476 -0.0018 07.02 08:50 5.5899 -0.0078 07.02 07:50 5.5868 +0.0647 07.02 06:50 5.5116 +0.0121 07.02 05:50 5.5572 +0.0438 07.02 04:50 5.4989 -0.026 07.02 03:50 5.4375 +0.0132 07.02 02:50 5.4515 +0.0288 07.02 01:50 5.4352 -0.0026 07.02 00:50 5.4258 +0.0354 06.02 23:50 5.5029 -0.0362 06.02 22:50 5.3954 +0.0106 06.02 21:50 5.3739 +0.0194 06.02 20:50 5.3333 -0.0626 06.02 19:50 5.2692 -0.0236 06.02 18:50 5.3921 -0.0134 06.02 17:50 5.502 +0.0631 06.02 16:50 5.5806 -0.0408 06.02 15:50 5.5935 -0.0059 06.02 14:50 5.6685 +0.0024 06.02 13:50 5.6793 +0.0082 06.02 12:50 5.6784 +0.0045 06.02 11:50 5.5961 -0.0034 06.02 10:50 5.7026 +0.0192 06.02 09:50 5.7014 -0.0212 06.02 08:50 5.6122 +0.0374 06.02 07:50 5.5734 -0.0136 06.02 06:50 5.5295 -0.0034 06.02 05:50 5.4707 +0.0089 06.02 04:50 5.3766 -0.0161 06.02 03:50 5.3865 -0.0117 06.02 02:50 5.2955 +0.0014 06.02 01:50 5.2698 +0.0058 06.02 00:50 5.3475 +0.0497 05.02 23:50 5.2058 +0.0246 05.02 22:50 5.3183 -0.0536 05.02 21:50 5.3007 -0.0004 05.02 20:50 5.3241 +0.0318 05.02 19:50 5.4639 -0.0326 05.02 18:50 5.6036 -0.0209 05.02 17:50 5.6898 -0.0171 05.02 16:50 5.7519 -0.0311 05.02 15:50 5.7867 +0.005 05.02 14:50 5.8278 +0.0753 05.02 13:50 5.5772 +0.0016 05.02 12:50 5.4932 -0.0184 05.02 11:50 5.5239 +0.0252 05.02 10:50 5.5137 -0.0045 05.02 09:50 5.4899 +0.0858 05.02 08:50 5.4772 -0.0164 05.02 07:50 5.5581 -0.0093 05.02 06:50 5.5201 +0.0087 05.02 05:50 5.5463 -0.0371 05.02 04:50 5.5144 -0.0068 05.02 03:50 5.5266 +0.0184 05.02 02:50 5.4963 +0.0086 05.02 01:50 5.5144 -0.0007 05.02 00:50 5.4558 -0.0029 04.02 23:50 5.7089 -0.1134 04.02 22:50 5.8823 -0.021 04.02 21:50 5.9204 +0.0386 04.02 20:50 5.7744 -0.0324 04.02 19:50 5.874 -0.0518 04.02 18:50 5.8705 -0.0424 04.02 17:50 5.9441 -0.0708 04.02 16:50 5.8587 +0.0864 04.02 15:50 5.7045 -0.0462 04.02 14:50 5.6125 -0.0111 04.02 13:50 5.4807 -0.022 04.02 12:50 5.3822 +0.0149 04.02 11:50 5.3114 -0.0357 04.02 10:50 5.3748 +0.0021 04.02 09:50 5.5233 +0.0311 04.02 08:50 5.3655 -0.0081 04.02 07:50 5.6558 +0.0037 04.02 06:50 5.7281 -0.0403 04.02 05:50 5.8419 -0.0216 04.02 04:50 5.8412 -0.0872 04.02 03:50 5.8213 +0.029 04.02 02:50 5.716 -0.0328 04.02 01:50 5.8518 +0.0723 04.02 00:50 5.786 -0.0038 03.02 23:50 5.6793 -0.0043 03.02 22:50 5.8978 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 4.8858макс: 6.3438за месяц:
5.4396 Дата Курс +/- 09.02.2025 5.4452 -0.0709 08.02.2025 5.5161 -0.1207 07.02.2025 5.6368 +0.1055 06.02.2025 5.5313 +0.0371 05.02.2025 5.4942 -0.1582 04.02.2025 5.6524 +0.4036 03.02.2025 5.2488 -0.0048 02.02.2025 5.2536 -0.5548 01.02.2025 5.8084 -0.4161 31.01.2025 6.2245 -0.1193 30.01.2025 6.3438 +0.59 29.01.2025 5.7538 +0.3043 28.01.2025 5.4495 +0.1951 27.01.2025 5.2544 -0.5047 26.01.2025 5.7591 -0.0162 25.01.2025 5.7753 +0.0272 24.01.2025 5.7481 +0.4404 23.01.2025 5.3077 -0.024 22.01.2025 5.3317 -0.1053 21.01.2025 5.437 -0.043 20.01.2025 5.48 +0.5234 14.01.2025 4.9566 +0.0708 13.01.2025 4.8858 -0.2694 12.01.2025 5.1552 -0.0822 11.01.2025 5.2374 -0.0527 10.01.2025 5.2901 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 09.02.2025 5.4452 -0.0709 08.02.2025 5.5161 -0.1207 07.02.2025 5.6368 +0.1055 06.02.2025 5.5313 +0.0371 05.02.2025 5.4942 -0.1582 04.02.2025 5.6524 +0.4036 03.02.2025 5.2488 -0.0048 02.02.2025 5.2536 -0.5548 01.02.2025 5.8084 -0.4161 31.01.2025 6.2245 -0.1193 30.01.2025 6.3438 +0.59 29.01.2025 5.7538 +0.3043 28.01.2025 5.4495 +0.1951 27.01.2025 5.2544 -0.5047 26.01.2025 5.7591 -0.0162 25.01.2025 5.7753 +0.0272 24.01.2025 5.7481 +0.4404 23.01.2025 5.3077 -0.024 22.01.2025 5.3317 -0.1053 21.01.2025 5.437 -0.043 20.01.2025 5.48 +0.5234 14.01.2025 4.9566 +0.0708 13.01.2025 4.8858 -0.2694 12.01.2025 5.1552 -0.0822 11.01.2025 5.2374 -0.0527 10.01.2025 5.2901 +0.1404 09.01.2025 5.1497 -0.2531 08.01.2025 5.4028 -0.6295 07.01.2025 6.0323 -0.2494 06.01.2025 6.2817 -0.1238 05.01.2025 6.4055 -0.1854 04.01.2025 6.5909 +0.3446 03.01.2025 6.2463 +0.1638 02.01.2025 6.0825 +0.4328 01.01.2025 5.6497 +0.0545 31.12.2024 5.5952 -0.0454 30.12.2024 5.6406 -0.2426 29.12.2024 5.8832 -0.0367 28.12.2024 5.9199 -0.1138 27.12.2024 6.0337 -0.0644 26.12.2024 6.0981 -0.6279 25.12.2024 6.726 -0.0955 24.12.2024 6.8215 +0.1693 23.12.2024 6.6522 -0.0544 22.12.2024 6.7066 -0.5209 21.12.2024 7.2275 +0.2507 20.12.2024 6.9768 -0.5183 19.12.2024 7.4951 -0.3585 18.12.2024 7.8536 -0.1402 17.12.2024 7.9938 -0.2893 16.12.2024 8.2831 +0.7227 15.12.2024 7.5604 -0.0908 14.12.2024 7.6512 -0.0296 13.12.2024 7.6808 +0.2443 12.12.2024 7.4365 +0.4136 11.12.2024 7.0229 +0.598 10.12.2024 6.4249 +0.0543 09.12.2024 6.3706 -0.4434 08.12.2024 6.814 -0.06 07.12.2024 6.874 +0.0387 06.12.2024 6.8353 -0.1733 05.12.2024 7.0086 -0.2965 04.12.2024 7.3051 +0.4678 03.12.2024 6.8373 +1.7209 02.12.2024 5.1164 +0.0442 01.12.2024 5.0722 +0.0538 30.11.2024 5.0184 +0.4659 29.11.2024 4.5525 +0.1503 28.11.2024 4.4022 +0.1364 27.11.2024 4.2658 +0.1422 26.11.2024 4.1236 -0.2011 25.11.2024 4.3247 +0.0112 24.11.2024 4.3135 -0.124 23.11.2024 4.4375 +0.3102 22.11.2024 4.1273 +0.0029 21.11.2024 4.1244 +0.0488 20.11.2024 4.0756 -0.1301 19.11.2024 4.2057 +0.2326 18.11.2024 3.9731 +0.0939 17.11.2024 3.8792 -0.0172 16.11.2024 3.8964 +0.4064 15.11.2024 3.49 -0.1265 14.11.2024 3.6165 +0.1158 13.11.2024 3.5007 -0.1854 12.11.2024 3.6861 +3.6861 11.11.2024 0