Курсы криптовалют к Ondo

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Польский злотый » Ondo

Курс Ondo (ONDO) к польскому злотому (PLN)

Обновлено: 25.09.2026 21:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 2.0755 PLN, а общий объем торгов за 24 часа – 2 406 259 239 PLN. Рыночная капитализация составляет 10 106 139 701 PLN. За последние 24 часа курс Ondo относительно польского злотого вырос на +6.09%. Изменение за неделю составило +37.93%.


	=
Калькулятор ONDO - PLN / Обратный расчет: курс польского злотого к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно польского злотого, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9514

макс: 2.2161

за сутки:

2.0755

Таблица изменений курса ondo : показать

Дата	Курс	+/-
25.09 21:30	2.0755	-0.0007
25.09 21:20	2.0762	+0.0132
25.09 21:10	2.063	-0.0084
25.09 21:03	2.0714	+0.0029
25.09 21:00	2.0685	-0.0061
25.09 20:50	2.0746	+0.0057
25.09 20:40	2.0689	+0.0026
25.09 20:30	2.0663	-0.0073
25.09 20:20	2.0736	+0.0041
25.09 20:10	2.0695	+0.0133
25.09 20:00	2.0562	-0.0141
25.09 19:50	2.0703	+0.0023
25.09 19:40	2.068	+0.0016
25.09 19:30	2.0664	+0.007
25.09 19:20	2.0594	+0.008
25.09 19:10	2.0514	-0.0011
25.09 19:03	2.0525	+0.0079
25.09 19:00	2.0446	-0.0107
25.09 18:50	2.0553	-0.0024
25.09 18:40	2.0577	-0.0004
25.09 18:30	2.0581	-0.0051
25.09 18:20	2.0632	-0.0105
25.09 18:10	2.0737	-0.0095
25.09 18:00	2.0832	+0.0204
25.09 17:50	2.0628	-0.0106
25.09 17:40	2.0734	+0.0084
25.09 17:30	2.065	-0.0018
25.09 17:20	2.0668	-0.0099
25.09 17:10	2.0767	-0.022
25.09 17:03	2.0987	-0.0029
25.09 17:00	2.1016	+0.0112
25.09 16:50	2.0904	-0.0232
25.09 16:40	2.1136	+0.0043
25.09 16:30	2.1093	-0.0044
25.09 16:20	2.1137	+0.0086
25.09 16:10	2.1051	-0.0014
25.09 16:00	2.1065	+0.0026
25.09 15:50	2.1039	+0.0064
25.09 15:40	2.0975	+0.0161
25.09 15:30	2.0814	+0.0115
25.09 15:20	2.0699	-0.0043
25.09 15:10	2.0742	+0.0045
25.09 15:03	2.0697	+0.0019
25.09 15:00	2.0678	-0.0281
25.09 14:50	2.0959	-0.0153
25.09 14:40	2.1112	-0.0057
25.09 14:30	2.1169	-0.0192
25.09 14:20	2.1361	+0.0201
25.09 14:10	2.116	+0.0068
25.09 14:00	2.1092	-0.0053
25.09 13:50	2.1145	-0.0029
25.09 13:40	2.1174	-0.0085
25.09 13:30	2.1259	+0.0131
25.09 13:20	2.1128	-0.0209
25.09 13:10	2.1337	-0.0097
25.09 13:03	2.1434	-0.0055
25.09 13:00	2.1489	+0.0033
25.09 12:50	2.1456	+0.0035
25.09 12:40	2.1421	+0.0142
25.09 12:30	2.1279	-
25.09 12:20	2.1279	-0.018
25.09 12:10	2.1459	-0.0239
25.09 12:00	2.1698	+0.0006
25.09 11:50	2.1692	-0.006
25.09 11:40	2.1752	-0.0338
25.09 11:30	2.209	-0.0071
25.09 11:20	2.2161	+0.0311
25.09 11:10	2.185	+0.0031
25.09 11:03	2.1819	+0.0034
25.09 11:00	2.1785	+0.0551
25.09 10:50	2.1234	+0.0021
25.09 10:40	2.1213	-0.0136
25.09 10:30	2.1349	+0.0235
25.09 10:20	2.1114	-0.0056
25.09 10:10	2.117	+0.024
25.09 10:00	2.093	+0.0067
25.09 09:50	2.0863	+0.0072
25.09 09:40	2.0791	-0.0084
25.09 09:30	2.0875	+0.0226
25.09 09:20	2.0649	-
25.09 09:10	2.0649	-0.0075
25.09 09:03	2.0724	+0.0045
25.09 09:00	2.0679	+0.0174
25.09 08:50	2.0505	+0.0063
25.09 08:40	2.0442	-0.0118
25.09 08:30	2.056	-0.0054
25.09 08:20	2.0614	+0.0013
25.09 08:10	2.0601	+0.0059
25.09 08:00	2.0542	-0.0159
25.09 07:50	2.0701	-0.0092
25.09 07:40	2.0793	+0.0234
25.09 07:30	2.0559	-0.007
25.09 07:20	2.0629	+0.0345
25.09 07:10	2.0284	+0.0014
25.09 07:03	2.027	-0.0029
25.09 07:00	2.0299	+0.0086
25.09 06:50	2.0213	-0.0099
25.09 06:40	2.0312	+0.0368
25.09 06:30	1.9944	-0.0451
25.09 06:20	2.0395	-0.0073
25.09 06:10	2.0468	+0.0263
25.09 06:00	2.0205	-0.0076
25.09 05:50	2.0281	-0.0386
25.09 05:40	2.0667	-0.0019
25.09 05:30	2.0686	+0.0264
25.09 05:20	2.0422	-0.0218
25.09 05:10	2.064	+0.0331
25.09 05:03	2.0309	+0.0056
25.09 05:00	2.0253	-0.0079
25.09 04:50	2.0332	-0.0038
25.09 04:40	2.037	+0.0007
25.09 04:30	2.0363	-0.0269
25.09 04:20	2.0632	+0.0127
25.09 04:10	2.0505	+0.0261
25.09 04:00	2.0244	+0.0115
25.09 03:50	2.0129	-0.0151
25.09 03:40	2.028	+0.0191
25.09 03:30	2.0089	-0.0108
25.09 03:20	2.0197	-0.0097
25.09 03:10	2.0294	+0.019
25.09 03:03	2.0104	-0.0067
25.09 03:00	2.0171	+0.0035
25.09 02:50	2.0136	+0.0136
25.09 02:40	2	-0.003
25.09 02:30	2.003	+0.0072
25.09 02:20	1.9958	-
25.09 02:10	1.9958	-0.0008
25.09 02:00	1.9966	-0.004
25.09 01:50	2.0006	+0.003
25.09 01:40	1.9976	+0.002
25.09 01:30	1.9956	+0.0005
25.09 01:20	1.9951	-0.0078
25.09 01:10	2.0029	-0.0183
25.09 01:03	2.0212	-0.0067
25.09 01:00	2.0279	+0.005
25.09 00:50	2.0229	+0.0116
25.09 00:40	2.0113	+0.0153
25.09 00:30	1.996	+0.0118
25.09 00:20	1.9842	+0.0012
25.09 00:10	1.983	+0.0156
25.09 00:00	1.9674	+0.0066
24.09 23:50	1.9608	+0.0039
24.09 23:40	1.9569	-0.0051
24.09 23:30	1.962	-0.0148
24.09 23:20	1.9768	+0.0058
24.09 23:10	1.971	+0.0012
24.09 23:03	1.9698	+0.0018
24.09 23:00	1.968	-0.0161
24.09 22:50	1.9841	+0.006
24.09 22:40	1.9781	-0.0071
24.09 22:30	1.9852	-0.0023
24.09 22:20	1.9875	+0.0361
24.09 22:10	1.9514	-0.005
24.09 22:00	1.9564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5045

макс: 2.2161

за неделю:

2.0755

Таблица изменений курса ondo : показать

Дата	Курс	+/-
25.09 21:30	2.0755	-0.0061
25.09 20:50	2.0746	-0.0141
25.09 19:50	2.0703	-0.0107
25.09 18:50	2.0553	+0.0204
25.09 17:50	2.0628	+0.0112
25.09 16:50	2.0904	+0.0026
25.09 15:50	2.1039	-0.0281
25.09 14:50	2.0959	-0.0053
25.09 13:50	2.1145	+0.0033
25.09 12:50	2.1456	+0.0006
25.09 11:50	2.1692	+0.0551
25.09 10:50	2.1234	+0.0067
25.09 09:50	2.0863	+0.0174
25.09 08:50	2.0505	-0.0159
25.09 07:50	2.0701	+0.0086
25.09 06:50	2.0213	-0.0076
25.09 05:50	2.0281	-0.0079
25.09 04:50	2.0332	+0.0115
25.09 03:50	2.0129	+0.0035
25.09 02:50	2.0136	-0.004
25.09 01:50	2.0006	+0.005
25.09 00:50	2.0229	+0.0066
24.09 23:50	1.9608	-0.0161
24.09 22:50	1.9841	+0.018
24.09 21:50	1.9384	-0.0017
24.09 20:50	2.0108	-0.0168
24.09 19:50	2.0119	+0.0066
24.09 18:50	1.9756	-0.0149
24.09 17:50	1.9181	-0.008
24.09 16:50	1.8646	+0.0044
24.09 15:50	1.7435	-0.0012
24.09 14:50	1.6475	+0.0127
24.09 13:50	1.6256	-0.0025
24.09 12:50	1.6382	+0.0033
24.09 11:50	1.6478	+0.0038
24.09 10:50	1.6951	-0.0019
24.09 09:50	1.6634	-0.0017
24.09 08:50	1.6575	+0.0081
24.09 07:50	1.6303	+0.0003
24.09 06:50	1.6061	+0.0076
24.09 05:50	1.6025	+0.0001
24.09 04:50	1.5755	-0.0026
24.09 03:50	1.5765	+0.003
24.09 02:50	1.5843	+0.0023
24.09 01:50	1.5901	-0.0057
24.09 00:50	1.5918	-0.005
23.09 23:50	1.5824	-0.0009
23.09 22:50	1.5849	+0.0012
23.09 21:50	1.5831	-0.0051
23.09 20:50	1.6035	+0.0005
23.09 19:50	1.6001	-0.0071
23.09 18:50	1.5906	+0.0132
23.09 17:50	1.5966	-0.0053
23.09 16:50	1.6521	+0.0039
23.09 15:50	1.6503	+0.0072
23.09 14:50	1.657	+0.0019
23.09 13:50	1.6776	+0.0099
23.09 12:50	1.6619	-0.0137
23.09 11:50	1.666	+0.0024
23.09 10:50	1.6525	-0.009
23.09 09:50	1.6813	-0.0125
23.09 08:50	1.6791	-0.0009
23.09 07:50	1.6861	-0.006
23.09 06:50	1.6967	+0.0103
23.09 05:50	1.6715	-0.0071
23.09 04:50	1.6736	-0.0008
23.09 03:50	1.6627	-0.003
23.09 02:50	1.6806	+0.0031
23.09 01:50	1.6643	+0.0029
23.09 00:50	1.6509	-0.0017
22.09 23:50	1.6565	-0.0006
22.09 22:50	1.6528	-0.0034
22.09 21:50	1.6493	+0.0048
22.09 20:50	1.6384	+0.0071
22.09 19:50	1.6284	-0.005
22.09 18:50	1.6413	+0.0128
22.09 17:50	1.6138	+0.0058
22.09 16:50	1.6415	+0.01
22.09 15:50	1.6324	-
22.09 14:50	1.6324	-0.0004
22.09 13:50	1.6311	+0.0016
22.09 12:50	1.643	+0.002
22.09 11:50	1.6599	+0.0038
22.09 10:50	1.6368	-0.0042
22.09 09:50	1.643	+0.0053
22.09 08:50	1.6434	-0.0098
22.09 07:50	1.6465	+0.0029
22.09 06:50	1.6587	-0.0146
22.09 05:50	1.6752	+0.0019
22.09 04:50	1.669	-0.0327
22.09 03:50	1.7483	+0.0021
22.09 02:50	1.7318	+0.0034
22.09 01:50	1.7338	-0.0041
22.09 00:50	1.7112	+0.0132
21.09 23:50	1.6943	+0.0065
21.09 22:50	1.6702	+0.0058
21.09 21:50	1.6661	-0.0159
21.09 20:50	1.6798	+0.0031
21.09 19:50	1.6885	+0.0034
21.09 18:50	1.6807	-0.0007
21.09 17:50	1.6978	+0.0227
21.09 16:50	1.6949	+0.0011
21.09 15:50	1.7193	-0.0048
21.09 14:50	1.7154	+0.0062
21.09 13:50	1.7018	-0.0172
21.09 12:50	1.67	-0.0037
21.09 11:50	1.6715	+0.0115
21.09 10:50	1.6292	+0.0095
21.09 09:50	1.6363	+0.0044
21.09 08:50	1.6249	-0.0057
21.09 07:50	1.629	-0.0055
21.09 06:50	1.6386	+0.0046
21.09 05:50	1.6181	-0.0396
21.09 04:50	1.6524	+0.0015
21.09 03:50	1.6809	-0.0079
21.09 02:50	1.6511	-0.0058
21.09 01:50	1.656	+0.0147
21.09 00:50	1.6115	-0.0112
20.09 23:50	1.6381	+0.0193
20.09 22:50	1.6091	-0.0126
20.09 21:50	1.5984	-0.011
20.09 20:50	1.6126	+0.0119
20.09 19:50	1.6299	+0.0043
20.09 18:50	1.5721	+0.0007
20.09 17:50	1.5566	-0.0006
20.09 16:50	1.5457	+0.0071
20.09 15:50	1.561	+0.0095
20.09 14:50	1.5635	+0.0035
20.09 13:50	1.5531	-0.0095
20.09 12:50	1.5636	-0.0036
20.09 11:50	1.5498	-0.0028
20.09 10:50	1.5531	-0.0002
20.09 09:50	1.5484	+0.0055
20.09 08:50	1.5468	+0.0051
20.09 07:50	1.5455	+0.0051
20.09 06:50	1.5389	-0.0169
20.09 05:50	1.5441	+0.0065
20.09 04:50	1.5632	-0.0022
20.09 03:50	1.6009	+0.0033
20.09 02:50	1.5962	+0.0052
20.09 01:50	1.5957	-0.0049
20.09 00:50	1.5779	-0.0139
19.09 23:50	1.5994	-0.0057
19.09 22:50	1.6319	-0.0028
19.09 21:50	1.6392	+0.0029
19.09 20:50	1.655	+0.0125
19.09 19:50	1.647	-0.0068
19.09 18:50	1.6521	+0.0026
19.09 17:50	1.6565	+0.0044
19.09 16:50	1.603	+0.0128
19.09 15:50	1.607	-0.0034
19.09 14:50	1.5589	-0.0118
19.09 13:50	1.554	+0.0042
19.09 12:50	1.5376	-0.0002
19.09 11:50	1.5295	-0.0049
19.09 10:50	1.5045	+0.0012
19.09 09:50	1.5098	+0.0044
19.09 08:50	1.517	-
19.09 07:50	1.5337	+0.0055
19.09 06:50	1.5437	-0.0006
19.09 05:50	1.5518	+0.0014
19.09 04:50	1.5233	-0.0036
19.09 03:50	1.5312	+0.0023
19.09 02:50	1.5117	+0.0001
19.09 01:50	1.5045	-0.0082
19.09 00:50	1.5274	-0.0023
18.09 23:50	1.5146	-0.0046
18.09 22:50	1.5146	-0.0011
18.09 21:50	1.5047

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 1.2479

макс: 2.2161

за месяц:

2.0755

Таблица изменений курса ondo : показать

Дата	Курс	+/-
24.09.2026	1.7873	+0.1436
23.09.2026	1.6437	-0.0116
22.09.2026	1.6553	-0.0179
21.09.2026	1.6732	+0.0945
20.09.2026	1.5787	+0.0026
19.09.2026	1.5761	+0.0859
18.09.2026	1.4902	+0.1223
17.09.2026	1.3679	+0.12
16.09.2026	1.2479	-0.0489
15.09.2026	1.2968	-0.0367
14.09.2026	1.3335	+0.0412
13.09.2026	1.2923	-0.0133
12.09.2026	1.3056	-0.0036
11.09.2026	1.3092	-0.0014
10.09.2026	1.3106	-0.0682
09.09.2026	1.3788	-0.0256
08.09.2026	1.4044	-0.0252
07.09.2026	1.4296	+0.0293
06.09.2026	1.4003	+0.0302
05.09.2026	1.3701	+0.0338
04.09.2026	1.3363	+0.0045
03.09.2026	1.3318	+0.0547
02.09.2026	1.2771	-0.012
01.09.2026	1.2891	-0.0022
31.08.2026	1.2913	-0.041
30.08.2026	1.3323	+0.0133
29.08.2026	1.319	-0.0453
28.08.2026	1.3643	-0.0306
27.08.2026	1.3949	+0.0457
26.08.2026	1.3492

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 1.163

макс: 2.2161

за квартал:

2.0755

Таблица изменений курса ondo : показать

Дата	Курс	+/-
24.09.2026	1.7873	+0.1436
23.09.2026	1.6437	-0.0116
22.09.2026	1.6553	-0.0179
21.09.2026	1.6732	+0.0945
20.09.2026	1.5787	+0.0026
19.09.2026	1.5761	+0.0859
18.09.2026	1.4902	+0.1223
17.09.2026	1.3679	+0.12
16.09.2026	1.2479	-0.0489
15.09.2026	1.2968	-0.0367
14.09.2026	1.3335	+0.0412
13.09.2026	1.2923	-0.0133
12.09.2026	1.3056	-0.0036
11.09.2026	1.3092	-0.0014
10.09.2026	1.3106	-0.0682
09.09.2026	1.3788	-0.0256
08.09.2026	1.4044	-0.0252
07.09.2026	1.4296	+0.0293
06.09.2026	1.4003	+0.0302
05.09.2026	1.3701	+0.0338
04.09.2026	1.3363	+0.0045
03.09.2026	1.3318	+0.0547
02.09.2026	1.2771	-0.012
01.09.2026	1.2891	-0.0022
31.08.2026	1.2913	-0.041
30.08.2026	1.3323	+0.0133
29.08.2026	1.319	-0.0453
28.08.2026	1.3643	-0.0306
27.08.2026	1.3949	+0.0457
26.08.2026	1.3492	-0.0222
23.08.2026	1.3714	-0.0379
22.08.2026	1.4093	+0.0153
21.08.2026	1.394	+0.1013
20.08.2026	1.2927	+0.0661
19.08.2026	1.2266	-0.0056
18.08.2026	1.2322	-0.0154
17.08.2026	1.2476	+0.0303
16.08.2026	1.2173	+0.0006
15.08.2026	1.2167	-0.0035
14.08.2026	1.2202	-0.0265
13.08.2026	1.2467	+0.0023
12.08.2026	1.2444	-0.012
11.08.2026	1.2564	-0.0391
10.08.2026	1.2955	-0.0072
09.08.2026	1.3027	-0.01
08.08.2026	1.3127	+0.0093
07.08.2026	1.3034	-0.0738
06.08.2026	1.3772	-0.0337
05.08.2026	1.4109	+0.0264
04.08.2026	1.3845	-0.0108
03.08.2026	1.3953	-0.0508
02.08.2026	1.4461	+0.0023
01.08.2026	1.4438	-0.063
31.07.2026	1.5068	-0.0415
30.07.2026	1.5483	+0.0263
29.07.2026	1.522	+0.012
28.07.2026	1.51	-0.0341
27.07.2026	1.5441	+0.0572
26.07.2026	1.4869	+0.0457
25.07.2026	1.4412	-0.0512
24.07.2026	1.4924	-0.0467
23.07.2026	1.5391	-0.008
22.07.2026	1.5471	+0.0671
21.07.2026	1.48	+0.1527
20.07.2026	1.3273	+0.0087
19.07.2026	1.3186	-0.0284
18.07.2026	1.347	-0.0617
17.07.2026	1.4087	-0.0054
16.07.2026	1.4141	+0.1565
15.07.2026	1.2576	+0.0784
14.07.2026	1.1792	-0.0193
13.07.2026	1.1985	-0.0374
12.07.2026	1.2359	-0.0198
11.07.2026	1.2557	+0.0227
10.07.2026	1.233	+0.0333
09.07.2026	1.1997	-0.0025
08.07.2026	1.2022	-0.0434
07.07.2026	1.2456	-0.0003
06.07.2026	1.2459	+0.0125
05.07.2026	1.2334	-0.0251
04.07.2026	1.2585	+0.0127
03.07.2026	1.2458	+0.0041
02.07.2026	1.2417	+0.0543
01.07.2026	1.1874	+0.019
30.06.2026	1.1684	-0.0083
29.06.2026	1.1767	+0.0137
28.06.2026	1.163	-0.0289
27.06.2026	1.1919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот