Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к польскому злотому

Обновлено: 10.02.2025 22:10:01
Стоимость Ondo (ONDO) на текущий момент составляет 5.4396 PLN, а общий объем торгов за 24 часа – 1 330 122 738 PLN. Рыночная капитализация составляет 17 184 189 510 PLN. За последние 24 часа курс Ondo относительно польского злотого вырос на +1.67%. Изменение за неделю составило -7.77%.

=
Калькулятор ONDO - PLN / Обратный расчет: курс польского злотого к Ondo
Покупать ONDO?Продавать ONDO?
67%33%

Графики

Динамика изменения курса ondo относительно польского злотого, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2631
    макс: 5.5326
    за сутки:
    5.4396  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    10.02 22:105.4396-0.0007
    10.02 22:035.4403+0.0045
    10.02 22:005.4358+0.0188
    10.02 21:505.417-0.0001
    10.02 21:405.4171+0.009
    10.02 21:305.4081+0.0012
    10.02 21:205.4069-0.0037
    10.02 21:105.4106+0.002
    10.02 21:005.4086+0.018
    10.02 20:505.3906-0.0206
    10.02 20:405.4112-0.0188
    10.02 20:305.43+0.0431
    10.02 20:205.3869-0.0217
    10.02 20:105.4086+0.0094
    10.02 20:035.3992-0.0105
    10.02 20:005.4097-0.0024
    10.02 19:505.4121+0.0088
    10.02 19:405.4033-0.0337
    10.02 19:305.437-0.0045
    10.02 19:205.4415+0.0012
    10.02 19:105.4403+0.0292
    10.02 19:005.4111+0.0161
    10.02 18:505.395-0.0286
    10.02 18:405.4236+0.0036
    10.02 18:305.42-0.051
    10.02 18:205.471-0.0029
    10.02 18:105.4739+0.0097
    10.02 18:035.4642-0.0063
    10.02 18:005.4705-0.0004
    10.02 17:505.4709-0.053
    10.02 17:405.5239+0.0117
    10.02 17:305.5122+0.0175
    10.02 17:205.4947-0.0272
    10.02 17:105.5219-0.0107
    10.02 17:005.5326+0.0965
    10.02 16:505.4361+0.0273
    10.02 16:405.4088+0.0126
    10.02 16:305.3962+0.015
    10.02 16:205.3812+0.0164
    10.02 16:105.3648-0.0034
    10.02 16:035.3682+0.0006
    10.02 16:005.3676-0.0044
    10.02 15:505.372-0.0051
    10.02 15:405.3771-0.0271
    10.02 15:305.4042-0.0042
    10.02 15:205.4084-0.0165
    10.02 15:105.4249-0.0079
    10.02 15:005.4328-0.0097
    10.02 14:505.4425-0.0071
    10.02 14:405.4496+0.0154
    10.02 14:305.4342+0.0067
    10.02 14:205.4275-0.0205
    10.02 14:105.448+0.0253
    10.02 14:035.4227-0.0103
    10.02 14:005.433+0.0036
    10.02 13:505.4294-0.0207
    10.02 13:405.4501-0.0077
    10.02 13:305.4578-0.0083
    10.02 13:205.4661+0.0133
    10.02 13:105.4528+0.0174
    10.02 13:005.4354-0.0133
    10.02 12:505.4487+0.0094
    10.02 12:405.4393-0.0289
    10.02 12:305.4682-0.0001
    10.02 12:105.4683-0.0004
    10.02 12:035.4687-0.0007
    10.02 12:005.4694+0.0073
    10.02 11:505.4621+0.0393
    10.02 11:405.4228-0.0224
    10.02 11:305.4452-0.0009
    10.02 11:205.4461+0.028
    10.02 11:105.4181+0.0157
    10.02 11:005.4024+0.0185
    10.02 10:505.3839+0.0009
    10.02 10:405.383+0.0052
    10.02 10:305.3778-0.0006
    10.02 10:205.3784-0.0196
    10.02 10:105.398+0.0163
    10.02 10:035.3817+0.0075
    10.02 10:005.3742+0.0053
    10.02 09:505.3689-0.0108
    10.02 09:405.3797+0.0138
    10.02 09:305.3659+0.0057
    10.02 09:205.3602-0.0138
    10.02 09:105.374-0.0355
    10.02 09:005.4095+0.014
    10.02 08:505.3955+0.0227
    10.02 08:405.3728+0.0116
    10.02 08:305.3612-0.0305
    10.02 08:205.3917+0.014
    10.02 08:105.3777-0.0181
    10.02 08:035.3958-0.0028
    10.02 08:005.3986-0.0039
    10.02 07:505.4025-0.034
    10.02 07:405.4365-0.0016
    10.02 07:305.4381+0.0167
    10.02 07:205.4214+0.007
    10.02 07:105.4144+0.0167
    10.02 07:005.3977-0.042
    10.02 06:505.4397-0.0213
    10.02 06:405.461+0.0976
    10.02 06:305.3634+0.0462
    10.02 06:205.3172+0.0002
    10.02 06:105.317+0.0163
    10.02 06:035.3007+0.004
    10.02 06:005.2967-0.0073
    10.02 05:505.304+0.0386
    10.02 05:405.2654+0.0023
    10.02 05:305.2631-0.0061
    10.02 05:205.2692-0.0196
    10.02 05:105.2888-0.0035
    10.02 05:005.2923+0.0018
    10.02 04:505.2905-0.0714
    10.02 04:405.3619+0.0035
    10.02 04:305.3584-0.0391
    10.02 04:205.3975-0.0463
    10.02 04:105.4438-0.027
    10.02 04:035.4708-0.0019
    10.02 04:005.4727-0.0058
    10.02 03:505.4785+0.0239
    10.02 03:405.4546-0.0089
    10.02 03:305.4635+0.0053
    10.02 03:205.4582+0.0086
    10.02 03:105.4496+0.0418
    10.02 03:005.4078+0.0109
    10.02 02:505.3969+0.033
    10.02 02:405.3639+0.0104
    10.02 02:305.3535-0.021
    10.02 02:205.3745+0.0237
    10.02 02:105.3508-0.0067
    10.02 02:035.3575-0.005
    10.02 02:005.3625-0.0106
    10.02 01:505.3731+0.0499
    10.02 01:405.3232-0.0145
    10.02 01:305.3377+0.0144
    10.02 01:205.3233+0.0259
    10.02 01:105.2974+0.0202
    10.02 01:005.2772-0.0177
    10.02 00:505.2949-0.0209
    10.02 00:405.3158-0.0289
    10.02 00:305.3447-0.0235
    10.02 00:205.3682+0.0004
    10.02 00:105.3678-0.0015
    10.02 00:035.3693+0.0052
    10.02 00:005.3641-0.0215
    09.02 23:505.3856-0.0159
    09.02 23:405.4015+0.0232
    09.02 23:305.3783-0.0015
    09.02 23:205.3798+0.0113
    09.02 23:105.3685+0.0184
    09.02 23:005.3501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2058
    макс: 5.9697
    за неделю:
      5.4396

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    10.02 22:105.4396+0.0188
    10.02 21:505.417+0.018
    10.02 20:505.3906-0.0024
    10.02 19:505.4121+0.0161
    10.02 18:505.395-0.0004
    10.02 17:505.4709+0.0965
    10.02 16:505.4361-0.0044
    10.02 15:505.372-0.0097
    10.02 14:505.4425+0.0036
    10.02 13:505.4294-0.0133
    10.02 12:505.4487+0.0073
    10.02 11:505.4621+0.0185
    10.02 10:505.3839+0.0053
    10.02 09:505.3689+0.014
    10.02 08:505.3955-0.0039
    10.02 07:505.4025-0.042
    10.02 06:505.4397-0.0073
    10.02 05:505.304+0.0018
    10.02 04:505.2905-0.0058
    10.02 03:505.4785+0.0109
    10.02 02:505.3969-0.0106
    10.02 01:505.3731-0.0177
    10.02 00:505.2949-0.0215
    09.02 23:505.3856+0.0072
    09.02 22:505.3429-0.0159
    09.02 21:505.3923-0.0074
    09.02 20:505.3881-0.0008
    09.02 19:505.4463+0.0003
    09.02 18:505.4546-0.0007
    09.02 17:505.3622-0.027
    09.02 16:505.3548-0.0026
    09.02 15:505.4283-0.0055
    09.02 14:505.4775-0.0222
    09.02 13:505.4959+0.0097
    09.02 12:505.4462+0.016
    09.02 11:505.4695+0.0033
    09.02 10:505.4634+0.0032
    09.02 09:505.506-0.0147
    09.02 08:505.583-0.0034
    09.02 07:505.5825-0.0215
    09.02 06:505.6227+0.0063
    09.02 05:505.5306-0.0124
    09.02 04:505.5182+0.0324
    09.02 03:505.4576-0.0205
    09.02 02:505.5075+0.006
    09.02 01:505.4361+0.0013
    09.02 00:505.4643+0.0035
    08.02 23:505.4344-0.0235
    08.02 22:505.4712-0.0094
    08.02 21:505.4728-0.0168
    08.02 20:505.478+0.0213
    08.02 19:505.3951-0.0019
    08.02 18:505.3911+0.0189
    08.02 17:505.4455-0.0204
    08.02 16:505.5407+0.0116
    08.02 15:505.4978+0.0278
    08.02 14:505.5156-0.0148
    08.02 13:505.5737+0.0023
    08.02 12:505.5606-0.0169
    08.02 11:505.5641+0.0376
    08.02 10:505.5646-0.0034
    08.02 09:505.5612+0.0259
    08.02 08:505.4822-0.0072
    08.02 07:505.5419-0.0164
    08.02 06:505.6058+0.0008
    08.02 05:505.6269-0.0137
    08.02 04:505.6863-0.0272
    08.02 03:505.7633+0.0288
    08.02 02:505.6791+0.0028
    08.02 01:505.5896-0.003
    08.02 00:505.5695-0.0092
    07.02 23:505.5629-0.0139
    07.02 22:505.6713-0.039
    07.02 21:505.7466+0.0552
    07.02 20:505.602+0.0023
    07.02 19:505.7035-0.0681
    07.02 18:505.7979-0.0382
    07.02 17:505.9697+0.0086
    07.02 16:505.898-0.0356
    07.02 15:505.7877-0.001
    07.02 14:505.7992+0.0001
    07.02 13:505.7099-0.01
    07.02 12:505.6434-0.0344
    07.02 11:505.5975-0.0165
    07.02 10:505.4787-0.0127
    07.02 09:505.476-0.0018
    07.02 08:505.5899-0.0078
    07.02 07:505.5868+0.0647
    07.02 06:505.5116+0.0121
    07.02 05:505.5572+0.0438
    07.02 04:505.4989-0.026
    07.02 03:505.4375+0.0132
    07.02 02:505.4515+0.0288
    07.02 01:505.4352-0.0026
    07.02 00:505.4258+0.0354
    06.02 23:505.5029-0.0362
    06.02 22:505.3954+0.0106
    06.02 21:505.3739+0.0194
    06.02 20:505.3333-0.0626
    06.02 19:505.2692-0.0236
    06.02 18:505.3921-0.0134
    06.02 17:505.502+0.0631
    06.02 16:505.5806-0.0408
    06.02 15:505.5935-0.0059
    06.02 14:505.6685+0.0024
    06.02 13:505.6793+0.0082
    06.02 12:505.6784+0.0045
    06.02 11:505.5961-0.0034
    06.02 10:505.7026+0.0192
    06.02 09:505.7014-0.0212
    06.02 08:505.6122+0.0374
    06.02 07:505.5734-0.0136
    06.02 06:505.5295-0.0034
    06.02 05:505.4707+0.0089
    06.02 04:505.3766-0.0161
    06.02 03:505.3865-0.0117
    06.02 02:505.2955+0.0014
    06.02 01:505.2698+0.0058
    06.02 00:505.3475+0.0497
    05.02 23:505.2058+0.0246
    05.02 22:505.3183-0.0536
    05.02 21:505.3007-0.0004
    05.02 20:505.3241+0.0318
    05.02 19:505.4639-0.0326
    05.02 18:505.6036-0.0209
    05.02 17:505.6898-0.0171
    05.02 16:505.7519-0.0311
    05.02 15:505.7867+0.005
    05.02 14:505.8278+0.0753
    05.02 13:505.5772+0.0016
    05.02 12:505.4932-0.0184
    05.02 11:505.5239+0.0252
    05.02 10:505.5137-0.0045
    05.02 09:505.4899+0.0858
    05.02 08:505.4772-0.0164
    05.02 07:505.5581-0.0093
    05.02 06:505.5201+0.0087
    05.02 05:505.5463-0.0371
    05.02 04:505.5144-0.0068
    05.02 03:505.5266+0.0184
    05.02 02:505.4963+0.0086
    05.02 01:505.5144-0.0007
    05.02 00:505.4558-0.0029
    04.02 23:505.7089-0.1134
    04.02 22:505.8823-0.021
    04.02 21:505.9204+0.0386
    04.02 20:505.7744-0.0324
    04.02 19:505.874-0.0518
    04.02 18:505.8705-0.0424
    04.02 17:505.9441-0.0708
    04.02 16:505.8587+0.0864
    04.02 15:505.7045-0.0462
    04.02 14:505.6125-0.0111
    04.02 13:505.4807-0.022
    04.02 12:505.3822+0.0149
    04.02 11:505.3114-0.0357
    04.02 10:505.3748+0.0021
    04.02 09:505.5233+0.0311
    04.02 08:505.3655-0.0081
    04.02 07:505.6558+0.0037
    04.02 06:505.7281-0.0403
    04.02 05:505.8419-0.0216
    04.02 04:505.8412-0.0872
    04.02 03:505.8213+0.029
    04.02 02:505.716-0.0328
    04.02 01:505.8518+0.0723
    04.02 00:505.786-0.0038
    03.02 23:505.6793-0.0043
    03.02 22:505.8978
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 4.8858
    макс: 6.3438
    за месяц:
      5.4396
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    09.02.20255.4452-0.0709
    08.02.20255.5161-0.1207
    07.02.20255.6368+0.1055
    06.02.20255.5313+0.0371
    05.02.20255.4942-0.1582
    04.02.20255.6524+0.4036
    03.02.20255.2488-0.0048
    02.02.20255.2536-0.5548
    01.02.20255.8084-0.4161
    31.01.20256.2245-0.1193
    30.01.20256.3438+0.59
    29.01.20255.7538+0.3043
    28.01.20255.4495+0.1951
    27.01.20255.2544-0.5047
    26.01.20255.7591-0.0162
    25.01.20255.7753+0.0272
    24.01.20255.7481+0.4404
    23.01.20255.3077-0.024
    22.01.20255.3317-0.1053
    21.01.20255.437-0.043
    20.01.20255.48+0.5234
    14.01.20254.9566+0.0708
    13.01.20254.8858-0.2694
    12.01.20255.1552-0.0822
    11.01.20255.2374-0.0527
    10.01.20255.2901
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать
    ДатаКурс+/-
    09.02.20255.4452-0.0709
    08.02.20255.5161-0.1207
    07.02.20255.6368+0.1055
    06.02.20255.5313+0.0371
    05.02.20255.4942-0.1582
    04.02.20255.6524+0.4036
    03.02.20255.2488-0.0048
    02.02.20255.2536-0.5548
    01.02.20255.8084-0.4161
    31.01.20256.2245-0.1193
    30.01.20256.3438+0.59
    29.01.20255.7538+0.3043
    28.01.20255.4495+0.1951
    27.01.20255.2544-0.5047
    26.01.20255.7591-0.0162
    25.01.20255.7753+0.0272
    24.01.20255.7481+0.4404
    23.01.20255.3077-0.024
    22.01.20255.3317-0.1053
    21.01.20255.437-0.043
    20.01.20255.48+0.5234
    14.01.20254.9566+0.0708
    13.01.20254.8858-0.2694
    12.01.20255.1552-0.0822
    11.01.20255.2374-0.0527
    10.01.20255.2901+0.1404
    09.01.20255.1497-0.2531
    08.01.20255.4028-0.6295
    07.01.20256.0323-0.2494
    06.01.20256.2817-0.1238
    05.01.20256.4055-0.1854
    04.01.20256.5909+0.3446
    03.01.20256.2463+0.1638
    02.01.20256.0825+0.4328
    01.01.20255.6497+0.0545
    31.12.20245.5952-0.0454
    30.12.20245.6406-0.2426
    29.12.20245.8832-0.0367
    28.12.20245.9199-0.1138
    27.12.20246.0337-0.0644
    26.12.20246.0981-0.6279
    25.12.20246.726-0.0955
    24.12.20246.8215+0.1693
    23.12.20246.6522-0.0544
    22.12.20246.7066-0.5209
    21.12.20247.2275+0.2507
    20.12.20246.9768-0.5183
    19.12.20247.4951-0.3585
    18.12.20247.8536-0.1402
    17.12.20247.9938-0.2893
    16.12.20248.2831+0.7227
    15.12.20247.5604-0.0908
    14.12.20247.6512-0.0296
    13.12.20247.6808+0.2443
    12.12.20247.4365+0.4136
    11.12.20247.0229+0.598
    10.12.20246.4249+0.0543
    09.12.20246.3706-0.4434
    08.12.20246.814-0.06
    07.12.20246.874+0.0387
    06.12.20246.8353-0.1733
    05.12.20247.0086-0.2965
    04.12.20247.3051+0.4678
    03.12.20246.8373+1.7209
    02.12.20245.1164+0.0442
    01.12.20245.0722+0.0538
    30.11.20245.0184+0.4659
    29.11.20244.5525+0.1503
    28.11.20244.4022+0.1364
    27.11.20244.2658+0.1422
    26.11.20244.1236-0.2011
    25.11.20244.3247+0.0112
    24.11.20244.3135-0.124
    23.11.20244.4375+0.3102
    22.11.20244.1273+0.0029
    21.11.20244.1244+0.0488
    20.11.20244.0756-0.1301
    19.11.20244.2057+0.2326
    18.11.20243.9731+0.0939
    17.11.20243.8792-0.0172
    16.11.20243.8964+0.4064
    15.11.20243.49-0.1265
    14.11.20243.6165+0.1158
    13.11.20243.5007-0.1854
    12.11.20243.6861+3.6861
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот