Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к польскому злотому

Обновлено: 14.07.2024 10:10:01
Стоимость Ondo (ONDO) на текущий момент составляет 3.8977 PLN, а общий объем торгов за 24 часа – 312 965 020 PLN. Рыночная капитализация составляет 5 416 827 359 PLN. За последние 24 часа курс Ondo относительно польского злотого вырос на +2.38%. Изменение за неделю составило +0.47%.

=
Калькулятор ONDO - PLN / Обратный расчет: курс польского злотого к Ondo
Покупать ONDO?Продавать ONDO?
67%33%

Графики

Динамика изменения курса ondo относительно польского злотого, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.79
    макс: 3.942
    за сутки:
    3.8977  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 10:103.8977-0.0063
    14.07 10:033.904+0.0002
    14.07 10:003.9038-0.0189
    14.07 09:503.9227-0.0107
    14.07 09:403.9334+0.0009
    14.07 09:303.9325-0.0055
    14.07 09:203.938-0.004
    14.07 09:103.942+0.0024
    14.07 09:003.9396-0.0009
    14.07 08:503.9405+0.0054
    14.07 08:403.9351+0.0072
    14.07 08:303.9279+0.0067
    14.07 08:203.9212-0.011
    14.07 08:103.9322+0.0203
    14.07 08:033.9119+0.001
    14.07 08:003.9109-0.0035
    14.07 07:503.9144+0.0056
    14.07 07:403.9088-0.0149
    14.07 07:303.9237+0.0411
    14.07 07:203.8826-0.0037
    14.07 07:103.8863-0.0075
    14.07 07:003.8938-0.0146
    14.07 06:503.9084+0.0108
    14.07 06:403.8976+0.0042
    14.07 06:303.8934+0.0006
    14.07 06:203.8928+0.0107
    14.07 06:103.8821+0.0194
    14.07 06:033.8627+0.0003
    14.07 06:003.8624+0.0068
    14.07 05:503.8556-0.0074
    14.07 05:403.863-0.0035
    14.07 05:303.8665-0.0006
    14.07 05:203.8671-0.012
    14.07 05:103.8791-0.008
    14.07 05:003.8871-0.0049
    14.07 04:503.892+0.005
    14.07 04:403.887+0.0156
    14.07 04:303.8714-0.0116
    14.07 04:203.883-0.0178
    14.07 04:103.9008-0.0034
    14.07 04:033.9042+0.0045
    14.07 04:003.8997+0.0136
    14.07 03:503.8861+0.0285
    14.07 03:403.8576-0.0002
    14.07 03:303.8578+0.0013
    14.07 03:203.8565+0.0125
    14.07 03:103.844+0.0046
    14.07 03:003.8394-0.0159
    14.07 02:503.8553-0.0005
    14.07 02:403.8558-0.0314
    14.07 02:303.8872+0.0055
    14.07 02:203.8817+0.0094
    14.07 02:103.8723+0.0129
    14.07 02:033.8594+0.006
    14.07 02:003.8534+0.0122
    14.07 01:503.8412+0.0349
    14.07 01:403.8063-0.0043
    14.07 01:303.8106-0.0158
    14.07 01:203.8264-0.0018
    14.07 01:103.8282+0.0095
    14.07 01:003.8187+0.004
    14.07 00:503.8147-0.005
    14.07 00:403.8197+0.0004
    14.07 00:303.8193+0.0012
    14.07 00:203.8181+0.0009
    14.07 00:103.8172-0.0048
    14.07 00:033.822-0.001
    14.07 00:003.823-0.01
    13.07 23:503.833+0.0048
    13.07 23:403.8282-0.0038
    13.07 23:303.832-0.0026
    13.07 23:203.8346-0.0008
    13.07 23:103.8354+0.0197
    13.07 23:003.8157-0.0014
    13.07 22:503.8171-0.0003
    13.07 22:403.8174+0.0021
    13.07 22:303.8153+0.0012
    13.07 22:203.8141+0.0034
    13.07 22:103.8107+0.0001
    13.07 22:033.8106-0.0027
    13.07 22:003.8133+0.0047
    13.07 21:503.8086-0.0057
    13.07 21:403.8143-0.0003
    13.07 21:303.8146-0.002
    13.07 21:203.8166-0.0035
    13.07 21:103.8201-0.0026
    13.07 21:003.8227+0.0022
    13.07 20:503.8205-0.0029
    13.07 20:403.8234+0.003
    13.07 20:303.8204+0.0032
    13.07 20:203.8172-0.0067
    13.07 20:103.8239+0.0013
    13.07 20:033.8226-0.0032
    13.07 20:003.8258-0.0126
    13.07 19:503.8384+0.0023
    13.07 19:403.8361-0.0085
    13.07 19:303.8446-0.0118
    13.07 19:203.8564+0.0106
    13.07 19:103.8458-0.0018
    13.07 19:003.8476+0.0008
    13.07 18:503.8468+0.0027
    13.07 18:403.8441-0.0017
    13.07 18:303.8458+0.0052
    13.07 18:203.8406+0.0064
    13.07 18:103.8342-0.008
    13.07 18:033.8422+0.0018
    13.07 18:003.8404-0.003
    13.07 17:503.8434+0.0144
    13.07 17:403.829+0.0138
    13.07 17:303.8152+0.0059
    13.07 17:203.8093-0.0059
    13.07 17:103.8152-0.0124
    13.07 17:003.8276+0.0061
    13.07 16:503.8215+0.0031
    13.07 16:403.8184-0.0217
    13.07 16:303.8401+0.0002
    13.07 16:203.8399-0.013
    13.07 16:103.8529-0.0092
    13.07 16:033.8621-0.0004
    13.07 16:003.8625-0.0002
    13.07 15:503.8627+0.0161
    13.07 15:403.8466+0.0024
    13.07 15:303.8442+0.0129
    13.07 15:203.8313-0.0016
    13.07 15:103.8329-0.0021
    13.07 15:003.835-0.0001
    13.07 14:503.8351+0.0019
    13.07 14:403.8332+0.0131
    13.07 14:303.8201+0.0079
    13.07 14:203.8122-0.006
    13.07 14:103.8182-0.0011
    13.07 14:033.8193-0.0011
    13.07 14:003.8204+0.0032
    13.07 13:503.8172-0.0124
    13.07 13:403.8296-0.0112
    13.07 13:303.8408-0.0032
    13.07 13:203.844+0.0005
    13.07 13:103.8435+0.0179
    13.07 13:003.8256+0.0091
    13.07 12:503.8165-0.0086
    13.07 12:403.8251-
    13.07 12:303.8251+0.0351
    13.07 12:203.79-0.0011
    13.07 12:103.7911+0.0001
    13.07 12:033.791-0.005
    13.07 12:003.796-0.0155
    13.07 11:503.8115-0.0059
    13.07 11:403.8174-0.0017
    13.07 11:303.8191-0.0017
    13.07 11:203.8208+0.009
    13.07 11:103.8118+0.0047
    13.07 11:003.8071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4356
    макс: 4.056
    за неделю:
    3.8977  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 10:103.8977-0.0189
    14.07 09:503.9227-0.0009
    14.07 08:503.9405-0.0035
    14.07 07:503.9144-0.0146
    14.07 06:503.9084+0.0068
    14.07 05:503.8556-0.0049
    14.07 04:503.892+0.0136
    14.07 03:503.8861-0.0159
    14.07 02:503.8553+0.0122
    14.07 01:503.8412+0.004
    14.07 00:503.8147-0.01
    13.07 23:503.833-0.0014
    13.07 22:503.8171+0.0047
    13.07 21:503.8086+0.0022
    13.07 20:503.8205-0.0126
    13.07 19:503.8384+0.0008
    13.07 18:503.8468-0.003
    13.07 17:503.8434+0.0061
    13.07 16:503.8215-0.0002
    13.07 15:503.8627-0.0001
    13.07 14:503.8351+0.0032
    13.07 13:503.8172+0.0091
    13.07 12:503.8165-0.0155
    13.07 11:503.8115-0.0008
    13.07 10:503.8079-0.0027
    13.07 09:503.8321+0.0089
    13.07 08:503.8156-0.0037
    13.07 07:503.8172+0.0044
    13.07 06:503.8302+0.0003
    13.07 05:503.8409-0.0114
    13.07 04:503.8867+0.01
    13.07 03:503.8369+0.0096
    13.07 02:503.826+0.0095
    13.07 01:503.81-0.0036
    13.07 00:503.8079+0.002
    12.07 23:503.8456-0.005
    12.07 22:503.858-0.0008
    12.07 21:503.9079-0.0012
    12.07 20:503.8657-0.0067
    12.07 19:503.8258+0.0145
    12.07 18:503.823-0.0169
    12.07 17:503.7621+0.0317
    12.07 16:503.7157+0.0354
    12.07 15:503.6663-0.0104
    12.07 14:503.651-
    12.07 13:503.6252-0.0272
    12.07 12:503.6437+0.0008
    12.07 11:503.7071+0.0015
    12.07 10:503.7164-0.0139
    12.07 09:503.7509-0.0129
    12.07 08:503.7464+0.0097
    12.07 07:503.748+0.0004
    12.07 06:503.7699+0.0051
    12.07 05:503.8182+0.0184
    12.07 04:503.7657-0.0112
    12.07 03:503.8332+0.0052
    12.07 02:503.7858-0.0063
    12.07 01:503.8177+0.0028
    12.07 00:503.7541+0.0066
    11.07 23:503.7618-0.0102
    11.07 22:503.7618+0.0008
    11.07 21:503.798-0.0041
    11.07 20:503.8051-0.0096
    11.07 19:503.8184-0.0564
    11.07 18:503.8343+0.0036
    11.07 17:503.936-0.0046
    11.07 16:503.9943+0.0047
    11.07 15:504.056+0.0124
    11.07 14:503.9785+0.0023
    11.07 13:503.9765+0.0124
    11.07 12:503.9417+0.0048
    11.07 11:503.9274+0.0025
    11.07 10:503.926+0.0018
    11.07 09:503.9066+0.0132
    11.07 08:503.8855-0.0007
    11.07 07:503.8937+0.0064
    11.07 06:503.8744-0.0126
    11.07 05:503.9286+0.0279
    11.07 04:503.9421+0.0264
    11.07 03:503.8589-0.0117
    11.07 02:503.8766+0.0108
    11.07 01:503.8697+0.0211
    11.07 00:503.8272+0.0245
    10.07 23:503.8227+0.0003
    10.07 22:503.8458+0.0048
    10.07 21:503.8522-0.0017
    10.07 20:503.8431-0.0247
    10.07 19:503.9315-0.002
    10.07 18:503.9281+0.0017
    10.07 17:503.8625-0.0077
    10.07 16:503.7734+0.0025
    10.07 15:503.7465+0.0005
    10.07 14:503.7972-0.0019
    10.07 13:503.8238+0.0172
    10.07 12:503.7597-0.009
    10.07 11:503.7714+0.012
    10.07 10:503.7853+0.0161
    10.07 09:503.8409-0.0004
    10.07 08:503.7839-0.0025
    10.07 07:503.797+0.0098
    10.07 06:503.7141+0.0088
    10.07 05:503.6761+0.0016
    10.07 04:503.6688-0.0042
    10.07 03:503.6801-0.0137
    10.07 02:503.7067+0.0148
    10.07 01:503.6952-0.007
    10.07 00:503.6992-0.0031
    09.07 23:503.7353+0.0045
    09.07 22:503.6798-0.0102
    09.07 21:503.666-0.0062
    09.07 20:503.6101-0.0088
    09.07 19:503.6538+0.0218
    09.07 18:503.6414-0.0206
    09.07 17:503.6545-0.0384
    09.07 16:503.6509-0.0115
    09.07 15:503.6886-0.001
    09.07 14:503.7012-0.013
    09.07 13:503.7151-0.0163
    09.07 12:503.7381-0.0262
    09.07 11:503.7645+0.0027
    09.07 10:503.7483-0.0204
    09.07 09:503.7926-0.0018
    09.07 08:503.7421+0.0025
    09.07 07:503.7379+0.0066
    09.07 06:503.6867+0.0278
    09.07 05:503.6763+0.0214
    09.07 04:503.6403+0.0175
    09.07 03:503.6393-0.0069
    09.07 02:503.6606-0.0054
    09.07 01:503.6758+0.0141
    09.07 00:503.6391-0.0142
    08.07 23:503.6362+0.0223
    08.07 22:503.6516+0.0161
    08.07 21:503.6158+0.016
    08.07 20:503.6071-0.0099
    08.07 19:503.6136-0.0184
    08.07 18:503.6316-0.0082
    08.07 17:503.6845-0.0245
    08.07 16:503.7639-0.0417
    08.07 15:503.8259+0.0199
    08.07 14:503.7584-0.0472
    08.07 13:503.7557+0.004
    08.07 12:503.7516+0.0358
    08.07 11:503.7404-0.0117
    08.07 10:503.6384-0.0018
    08.07 09:503.6503+0.0115
    08.07 08:503.5711-0.0002
    08.07 07:503.6088-0.0016
    08.07 06:503.5474-0.0351
    08.07 05:503.5968+0.018
    08.07 04:503.4517-0.0038
    08.07 03:503.4356+0.002
    08.07 02:503.554-0.0216
    08.07 01:503.6357+0.0165
    08.07 00:503.6375-0.0126
    07.07 23:503.714+0.0001
    07.07 22:503.6775-0.0043
    07.07 21:503.7138+0.03
    07.07 20:503.7214-0.0279
    07.07 19:503.7389-0.0123
    07.07 18:503.7085-0.0183
    07.07 17:503.6977+0.0087
    07.07 16:503.7392+0.0112
    07.07 15:503.8232+0.0135
    07.07 14:503.8648-0.0052
    07.07 13:503.9001+0.0013
    07.07 12:503.8952+0.0051
    07.07 11:503.8899+0.0185
    07.07 10:503.8793
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 3.4356
    макс: 5.1471
    за месяц:
      3.8977
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.20243.831+0.0683
    12.07.20243.7627-0.1047
    11.07.20243.8674+0.0616
    10.07.20243.8058+0.1138
    09.07.20243.692+0.0456
    08.07.20243.6464-0.157
    07.07.20243.8034-0.1837
    06.07.20243.9871+0.0933
    05.07.20243.8938-0.3885
    04.07.20244.2823-0.1905
    03.07.20244.4728-0.2427
    02.07.20244.7155-0.1166
    01.07.20244.8321+0.2186
    30.06.20244.6135+0.0837
    29.06.20244.5298-0.0733
    28.06.20244.6031-0.1329
    27.06.20244.736-0.1848
    26.06.20244.9208+0.021
    25.06.20244.8998+0.4115
    24.06.20244.4883-0.1753
    23.06.20244.6636-0.1282
    22.06.20244.7918-0.1097
    21.06.20244.9015-0.155
    20.06.20245.0565+0.2276
    19.06.20244.8289+0.353
    18.06.20244.4759-0.0453
    17.06.20244.5212-0.3408
    16.06.20244.862-0.0987
    15.06.20244.9607-0.1119
    14.06.20245.0726-0.0745
    13.06.20245.1471
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 2.9673
    макс: 5.6218
    за квартал:
      3.8977
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.20243.831+0.0683
    12.07.20243.7627-0.1047
    11.07.20243.8674+0.0616
    10.07.20243.8058+0.1138
    09.07.20243.692+0.0456
    08.07.20243.6464-0.157
    07.07.20243.8034-0.1837
    06.07.20243.9871+0.0933
    05.07.20243.8938-0.3885
    04.07.20244.2823-0.1905
    03.07.20244.4728-0.2427
    02.07.20244.7155-0.1166
    01.07.20244.8321+0.2186
    30.06.20244.6135+0.0837
    29.06.20244.5298-0.0733
    28.06.20244.6031-0.1329
    27.06.20244.736-0.1848
    26.06.20244.9208+0.021
    25.06.20244.8998+0.4115
    24.06.20244.4883-0.1753
    23.06.20244.6636-0.1282
    22.06.20244.7918-0.1097
    21.06.20244.9015-0.155
    20.06.20245.0565+0.2276
    19.06.20244.8289+0.353
    18.06.20244.4759-0.0453
    17.06.20244.5212-0.3408
    16.06.20244.862-0.0987
    15.06.20244.9607-0.1119
    14.06.20245.0726-0.0745
    13.06.20245.1471-0.0837
    12.06.20245.2308+0.2668
    11.06.20244.964-0.0781
    10.06.20245.0421-0.1191
    09.06.20245.1612-0.1124
    08.06.20245.2736-0.0945
    07.06.20245.3681-0.0499
    06.06.20245.418-0.106
    05.06.20245.524-0.0978
    04.06.20245.6218+0.1205
    03.06.20245.5013+0.0996
    02.06.20245.4017+0.2745
    01.06.20245.1272+0.3464
    31.05.20244.7808+0.1376
    30.05.20244.6432-0.151
    29.05.20244.7942-0.0237
    28.05.20244.8179-0.0064
    27.05.20244.8243-0.1979
    26.05.20245.0222+0.276
    25.05.20244.7462+0.3771
    24.05.20244.3691+0.5252
    23.05.20243.8439+0.1887
    22.05.20243.6552-0.0116
    21.05.20243.6668+0.0063
    20.05.20243.6605+0.0231
    19.05.20243.6374-0.1672
    18.05.20243.8046+0.1719
    17.05.20243.6327+0.2998
    16.05.20243.3329+0.2213
    15.05.20243.1116+0.1443
    14.05.20242.9673-0.1001
    13.05.20243.0674-0.0935
    12.05.20243.1609-0.0415
    11.05.20243.2024-0.0544
    10.05.20243.2568+0.1115
    09.05.20243.1453-0.0038
    08.05.20243.1491-0.1534
    07.05.20243.3025-0.0875
    06.05.20243.39+0.1042
    05.05.20243.2858-0.0176
    04.05.20243.3034+0.0169
    03.05.20243.2865+0.1482
    02.05.20243.1383+0.1509
    01.05.20242.9874-0.0197
    30.04.20243.0071-0.0904
    29.04.20243.0975-0.1454
    28.04.20243.2429+0.1277
    27.04.20243.1152-0.0757
    26.04.20243.1909-0.1447
    25.04.20243.3356-0.1819
    24.04.20243.5175+0.2761
    23.04.20243.2414-0.0485
    22.04.20243.2899-0.0429
    21.04.20243.3328+0.1963
    20.04.20243.1365+0.0421
    19.04.20243.0944-0.0834
    18.04.20243.1778-0.1241
    17.04.20243.3019-0.0669
    16.04.20243.3688-0.3307
    15.04.20243.6995+0.4494
    14.04.20243.2501

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот