Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Эфириум 2417.88
- Tether 1.0002
- Binance Coin 568.47
- Solana 144.63
- USD Coin 1.0003
- Рипл 0.53174
- TRON 0.15622
- Cardano 0.35347
- Avalanche 26.7281
- ChainLink 11.2047
- Bitcoin Cash 326.19
- Polkadot 4.1779
- NEAR Protocol 5.1211
- Salmonation 2.0535
- Dai 0.99986
- Лайткоин 64.8314
- Friction Finance 607.4
- Apricot Finance 8.7637
- Internet Computer (IOU) 8.1205
- Fetch.ai 1.4835
Курс Ondo к польскому злотому
Обновлено: 08.10.2024 02:03:01
Стоимость Ondo (ONDO) на текущий момент составляет 2.812 PLN, а общий объем торгов за 24 часа – 978 989 933 PLN.
Рыночная капитализация составляет 3 907 971 722 PLN. За последние 24 часа курс Ondo относительно польского злотого снизился на -3.62%. Изменение за неделю составило -1.92%.
| = | ||
| Калькулятор ONDO - PLN / Обратный расчет: курс польского злотого к Ondo | ||
| 33% | 67% |
Графики
Динамика изменения курса ondo относительно польского злотого, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.812макс: 3.0195за сутки:
2.812 Таблица изменений курса ondo : показать
Дата Курс +/- 08.10 02:03 2.812 -0.0301 08.10 02:00 2.8421 -0.0021 08.10 01:50 2.8442 -0.0018 08.10 01:40 2.846 -0.0027 08.10 01:30 2.8487 -0.0016 08.10 01:20 2.8503 +0.005 08.10 01:10 2.8453 -0.0135 08.10 01:00 2.8588 -0.0013 08.10 00:50 2.8601 +0.0013 08.10 00:40 2.8588 +0.0185 08.10 00:30 2.8403 -0.0024 08.10 00:20 2.8427 -0.0014 08.10 00:10 2.8441 +0.0115 08.10 00:03 2.8326 -0.0004 08.10 00:00 2.833 -0.0049 07.10 23:50 2.8379 -0.0072 07.10 23:40 2.8451 -0.0111 07.10 23:30 2.8562 -0.0062 07.10 23:20 2.8624 -0.0028 07.10 23:10 2.8652 -0.0014 07.10 23:00 2.8666 +0.0107 07.10 22:50 2.8559 -0.0017 07.10 22:40 2.8576 +0.0017 07.10 22:30 2.8559 -0.0087 07.10 22:20 2.8646 +0.0108 07.10 22:10 2.8538 +0.0182 07.10 22:03 2.8356 +0.0003 07.10 22:00 2.8353 -0.0278 07.10 21:50 2.8631 -0.0191 07.10 21:40 2.8822 -0.0132 07.10 21:30 2.8954 +0.0067 07.10 21:20 2.8887 -0.0304 07.10 21:10 2.9191 -0.0038 07.10 21:00 2.9229 -0.0018 07.10 20:50 2.9247 +0.0062 07.10 20:40 2.9185 -0.0063 07.10 20:30 2.9248 +0.0057 07.10 20:20 2.9191 +0.0031 07.10 20:10 2.916 +0.0009 07.10 20:03 2.9151 -0.0003 07.10 20:00 2.9154 +0.0012 07.10 19:50 2.9142 +0.0025 07.10 19:40 2.9117 +0.0162 07.10 19:30 2.8955 +0.0087 07.10 19:20 2.8868 -0.0095 07.10 19:10 2.8963 +0.0065 07.10 19:00 2.8898 -0.006 07.10 18:50 2.8958 -0.0201 07.10 18:40 2.9159 +0.0186 07.10 18:30 2.8973 -0.0075 07.10 18:20 2.9048 -0.0043 07.10 18:10 2.9091 -0.0248 07.10 18:03 2.9339 +0.0031 07.10 18:00 2.9308 -0.0215 07.10 17:50 2.9523 -0.0025 07.10 17:40 2.9548 -0.0061 07.10 17:30 2.9609 +0.0325 07.10 17:20 2.9284 +0.0113 07.10 17:10 2.9171 +0.0135 07.10 17:00 2.9036 +0.0202 07.10 16:50 2.8834 +0.0109 07.10 16:40 2.8725 -0.0114 07.10 16:30 2.8839 +0.0124 07.10 16:20 2.8715 +0.0028 07.10 16:10 2.8687 +0.0096 07.10 16:03 2.8591 -0.0071 07.10 16:00 2.8662 -0.0062 07.10 15:50 2.8724 +0.0039 07.10 15:40 2.8685 -0.0093 07.10 15:30 2.8778 -0.0043 07.10 15:20 2.8821 +0.001 07.10 15:10 2.8811 +0.0076 07.10 15:00 2.8735 -0.0056 07.10 14:50 2.8791 +0.008 07.10 14:40 2.8711 -0.0022 07.10 14:30 2.8733 -0.0019 07.10 14:20 2.8752 +0.0255 07.10 14:10 2.8497 -0.0188 07.10 14:03 2.8685 -0.0017 07.10 14:00 2.8702 +0.0063 07.10 13:50 2.8639 +0.0019 07.10 13:40 2.862 +0.0125 07.10 13:30 2.8495 -0.0115 07.10 13:20 2.861 -0.0165 07.10 13:10 2.8775 -0.0148 07.10 13:00 2.8923 -0.0012 07.10 12:50 2.8935 +0.0094 07.10 12:40 2.8841 -0.0231 07.10 12:30 2.9072 -0.0262 07.10 12:20 2.9334 -0.0088 07.10 12:10 2.9422 -0.0034 07.10 12:03 2.9456 -0.0005 07.10 12:00 2.9461 -0.0049 07.10 11:50 2.951 +0.0031 07.10 11:40 2.9479 +0.0041 07.10 11:30 2.9438 -0.0062 07.10 11:20 2.95 -0.0003 07.10 11:10 2.9503 +0.0071 07.10 11:00 2.9432 +0.0047 07.10 10:50 2.9385 -0.0151 07.10 10:40 2.9536 +0.0048 07.10 10:30 2.9488 -0.0071 07.10 10:20 2.9559 -0.0041 07.10 10:10 2.96 -0.0042 07.10 10:03 2.9642 +0.0004 07.10 10:00 2.9638 +0.0063 07.10 09:50 2.9575 -0.0005 07.10 09:40 2.958 +0.0126 07.10 09:30 2.9454 -0.0013 07.10 09:20 2.9467 +0.0113 07.10 09:10 2.9354 -0.0041 07.10 09:00 2.9395 +0.0002 07.10 08:50 2.9393 -0.002 07.10 08:40 2.9413 -0.0074 07.10 08:30 2.9487 -0.0093 07.10 08:20 2.958 +0.0234 07.10 08:10 2.9346 +0.0084 07.10 08:03 2.9262 +0.0019 07.10 08:00 2.9243 +0.0105 07.10 07:50 2.9138 -0.0057 07.10 07:40 2.9195 -0.0056 07.10 07:30 2.9251 -0.0044 07.10 07:20 2.9295 -0.0104 07.10 07:10 2.9399 +0.002 07.10 07:00 2.9379 -0.001 07.10 06:50 2.9389 +0.0157 07.10 06:40 2.9232 -0.0219 07.10 06:30 2.9451 -0.0123 07.10 06:20 2.9574 -0.0152 07.10 06:10 2.9726 -0.0086 07.10 06:03 2.9812 -0.0077 07.10 06:00 2.9889 -0.013 07.10 05:50 3.0019 -0.0143 07.10 05:40 3.0162 -0.0028 07.10 05:30 3.019 +0.0021 07.10 05:20 3.0169 -0.0026 07.10 05:10 3.0195 +0.011 07.10 05:00 3.0085 +0.025 07.10 04:50 2.9835 +0.0012 07.10 04:40 2.9823 +0.006 07.10 04:30 2.9763 -0.0093 07.10 04:20 2.9856 -0.0014 07.10 04:10 2.987 +0.0078 07.10 04:03 2.9792 +0.0019 07.10 04:00 2.9773 +0.0135 07.10 03:50 2.9638 +0.0171 07.10 03:40 2.9467 +0.0041 07.10 03:30 2.9426 +0.0154 07.10 03:20 2.9272 -0.0043 07.10 03:10 2.9315 +0.014 07.10 03:00 2.9175 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5846макс: 3.0595за неделю:
2.812 Таблица изменений курса ondo : показать
Дата Курс +/- 08.10 02:03 2.812 -0.0021 08.10 01:50 2.8442 -0.0013 08.10 00:50 2.8601 -0.0049 07.10 23:50 2.8379 +0.0107 07.10 22:50 2.8559 -0.0278 07.10 21:50 2.8631 -0.0018 07.10 20:50 2.9247 +0.0012 07.10 19:50 2.9142 -0.006 07.10 18:50 2.8958 -0.0215 07.10 17:50 2.9523 +0.0202 07.10 16:50 2.8834 -0.0062 07.10 15:50 2.8724 -0.0056 07.10 14:50 2.8791 +0.0063 07.10 13:50 2.8639 -0.0012 07.10 12:50 2.8935 -0.0049 07.10 11:50 2.951 +0.0047 07.10 10:50 2.9385 +0.0063 07.10 09:50 2.9575 +0.0002 07.10 08:50 2.9393 +0.0105 07.10 07:50 2.9138 -0.001 07.10 06:50 2.9389 -0.013 07.10 05:50 3.0019 +0.025 07.10 04:50 2.9835 +0.0135 07.10 03:50 2.9638 -0.0006 07.10 02:50 2.9181 +0.0092 07.10 00:50 2.8618 -0.0056 06.10 23:50 2.8771 -0.0085 06.10 22:50 2.8919 +0.0014 06.10 21:50 2.8945 +0.0044 06.10 20:50 2.8834 -0.0026 06.10 19:50 2.9046 +0.0066 06.10 18:50 2.8926 -0.0027 06.10 17:50 2.8977 +0.0053 06.10 16:50 2.8318 +0.004 06.10 15:50 2.8128 -0.002 06.10 14:50 2.8136 +0.004 06.10 13:50 2.7949 -0.0066 06.10 12:50 2.8152 +0.0016 06.10 11:50 2.8066 +0.0007 06.10 10:50 2.801 -0.0067 06.10 09:50 2.8001 +0.0028 06.10 08:50 2.7803 +0.0071 06.10 07:50 2.7582 -0.0093 06.10 06:50 2.7823 -0.0009 06.10 05:50 2.7882 +0.0007 06.10 04:50 2.7969 -0.002 06.10 03:50 2.7778 +0.0028 06.10 02:50 2.7931 +0.009 06.10 01:50 2.7957 -0.0074 06.10 00:50 2.7628 -0.0078 05.10 23:50 2.7359 -0.0003 05.10 22:50 2.7476 - 05.10 21:50 2.7629 -0.0022 05.10 20:50 2.7784 -0.0042 05.10 19:50 2.769 +0.0032 05.10 18:50 2.7969 +0.0074 05.10 17:50 2.8081 -0.0092 05.10 16:50 2.8238 +0.0027 05.10 15:50 2.8474 -0.002 05.10 14:50 2.8127 -0.0085 05.10 13:50 2.7929 -0.0028 05.10 12:50 2.8052 +0.0023 05.10 11:50 2.7911 -0.0025 05.10 10:50 2.7936 +0.005 05.10 09:50 2.7898 +0.0039 05.10 08:50 2.7836 -0.0092 05.10 07:50 2.7745 -0.0045 05.10 06:50 2.7557 -0.0208 05.10 05:50 2.7776 -0.006 05.10 04:50 2.8023 +0.0009 05.10 03:50 2.8097 +0.005 05.10 02:50 2.7813 +0.0033 05.10 01:50 2.7789 +0.0024 05.10 00:50 2.7883 +0.0019 04.10 23:50 2.7954 +0.0044 04.10 22:50 2.7954 -0.0093 04.10 21:50 2.8184 -0.0016 04.10 20:50 2.8068 +0.0078 04.10 19:50 2.7961 +0.0078 04.10 18:50 2.736 +0.0005 04.10 17:50 2.7081 +0.006 04.10 16:50 2.7483 +0.0334 04.10 15:50 2.7119 +0.0191 04.10 14:50 2.6849 -0.0098 04.10 13:50 2.6945 -0.0026 04.10 12:50 2.687 -0.0102 04.10 11:50 2.7264 +0.0015 04.10 10:50 2.6954 -0.0054 04.10 09:50 2.6941 +0.0044 04.10 08:50 2.702 -0.0155 04.10 07:50 2.7069 +0.0054 04.10 06:50 2.6831 -0.0047 04.10 05:50 2.706 +0.0103 04.10 04:50 2.6611 -0.0096 04.10 03:50 2.6341 -0.0048 04.10 02:50 2.6416 +0.0074 04.10 01:50 2.6367 +0.005 04.10 00:50 2.6264 -0.0245 03.10 23:50 2.6277 +0.0135 03.10 22:50 2.6379 +0.0048 03.10 21:50 2.6251 +0.0083 03.10 20:50 2.6244 +0.0094 03.10 19:50 2.5846 +0.0513 03.10 18:50 2.5879 -0.0203 03.10 17:50 2.6503 -0.0045 03.10 16:50 2.6406 +0.0014 03.10 15:50 2.6426 -0.0052 03.10 14:50 2.6687 +0.012 03.10 13:50 2.6728 +0.0028 03.10 12:50 2.6611 -0.0335 03.10 11:50 2.6651 -0.0226 03.10 10:50 2.7451 -0.0082 03.10 09:50 2.7783 -0.0044 03.10 08:50 2.7748 -0.0135 03.10 07:50 2.8003 +0.0052 03.10 06:50 2.7941 +0.0145 03.10 05:50 2.7862 +0.0098 03.10 04:50 2.756 -0.0144 03.10 03:50 2.7423 -0.0011 03.10 02:50 2.7358 +0.0073 03.10 01:50 2.7317 +0.0098 03.10 00:50 2.7309 +0.0119 02.10 23:50 2.7381 +0.016 02.10 22:50 2.7136 -0.0274 02.10 21:50 2.7491 +0.0017 02.10 20:50 2.791 +0.0118 02.10 19:50 2.817 +0.0044 02.10 18:50 2.7952 -0.0038 02.10 17:50 2.7776 +0.0435 02.10 16:50 2.7293 -0.0224 02.10 15:50 2.7743 -0.0057 02.10 14:50 2.7794 -0.0228 02.10 13:50 2.7942 -0.0088 02.10 12:50 2.7831 -0.0091 02.10 11:50 2.8734 -0.0044 02.10 10:50 2.8696 +0.0082 02.10 09:50 2.8443 -0.0038 02.10 08:50 2.7907 +0.0008 02.10 07:50 2.7921 +0.0056 02.10 06:50 2.8263 +0.0097 02.10 05:50 2.8119 +0.0143 02.10 04:50 2.7996 -0.0136 02.10 03:50 2.8098 +0.0052 02.10 02:50 2.7952 +0.0105 02.10 01:50 2.7546 +0.0182 02.10 00:50 2.7848 +0.0434 01.10 23:50 2.7512 -0.012 01.10 22:50 2.7944 -0.0023 01.10 21:50 2.827 +0.0325 01.10 20:50 2.7841 +0.0149 01.10 19:50 2.8135 -0.0109 01.10 18:50 2.8881 -0.0422 01.10 17:50 2.9265 -0.0134 01.10 16:50 2.9747 +0.0087 01.10 15:50 3.0529 +0.0068 01.10 14:50 3.039 +0.0075 01.10 13:50 3.0595 +0.0093 01.10 12:50 3.0394 -0.0046 01.10 11:50 3.0339 -0.0049 01.10 10:50 3.0463 +0.0072 01.10 09:50 3.0267 +0.0004 01.10 08:50 2.9942 +0.0015 01.10 07:50 3.0034 -0.0006 01.10 06:50 2.9986 -0.0075 01.10 05:50 2.9433 -0.0127 01.10 04:50 2.9558 +0.0106 01.10 03:50 2.9261 +0.0185 01.10 02:50 2.867 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 2.2072макс: 3.2153за месяц:
Таблица изменений курса ondo : показать2.812 Дата Курс +/- 06.10.2024 2.8414 +0.0556 05.10.2024 2.7858 +0.0419 04.10.2024 2.7439 +0.0642 03.10.2024 2.6797 -0.1042 02.10.2024 2.7839 -0.1433 01.10.2024 2.9272 -0.0355 30.09.2024 2.9627 -0.1314 29.09.2024 3.0941 -0.0617 28.09.2024 3.1558 -0.0595 27.09.2024 3.2153 +0.1469 26.09.2024 3.0684 +0.1082 25.09.2024 2.9602 +0.114 24.09.2024 2.8462 +0.0638 23.09.2024 2.7824 +0.1584 22.09.2024 2.624 -0.0145 21.09.2024 2.6385 +0.0145 20.09.2024 2.624 +0.1204 19.09.2024 2.5036 +0.2019 18.09.2024 2.3017 -0.0047 17.09.2024 2.3064 +0.0113 16.09.2024 2.2951 -0.1661 15.09.2024 2.4612 -0.0265 14.09.2024 2.4877 +0.024 13.09.2024 2.4637 +0.0102 12.09.2024 2.4535 +0.0471 11.09.2024 2.4064 -0.0335 10.09.2024 2.4399 +0.0726 09.09.2024 2.3673 +0.1092 08.09.2024 2.2581 +0.009 07.09.2024 2.2491 +0.0419 06.09.2024 2.2072 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 06.10.2024 2.8414 +0.0556 05.10.2024 2.7858 +0.0419 04.10.2024 2.7439 +0.0642 03.10.2024 2.6797 -0.1042 02.10.2024 2.7839 -0.1433 01.10.2024 2.9272 -0.0355 30.09.2024 2.9627 -0.1314 29.09.2024 3.0941 -0.0617 28.09.2024 3.1558 -0.0595 27.09.2024 3.2153 +0.1469 26.09.2024 3.0684 +0.1082 25.09.2024 2.9602 +0.114 24.09.2024 2.8462 +0.0638 23.09.2024 2.7824 +0.1584 22.09.2024 2.624 -0.0145 21.09.2024 2.6385 +0.0145 20.09.2024 2.624 +0.1204 19.09.2024 2.5036 +0.2019 18.09.2024 2.3017 -0.0047 17.09.2024 2.3064 +0.0113 16.09.2024 2.2951 -0.1661 15.09.2024 2.4612 -0.0265 14.09.2024 2.4877 +0.024 13.09.2024 2.4637 +0.0102 12.09.2024 2.4535 +0.0471 11.09.2024 2.4064 -0.0335 10.09.2024 2.4399 +0.0726 09.09.2024 2.3673 +0.1092 08.09.2024 2.2581 +0.009 07.09.2024 2.2491 +0.0419 06.09.2024 2.2072 -0.0503 05.09.2024 2.2575 -0.0042 04.09.2024 2.2617 -0.0947 03.09.2024 2.3564 +0.0075 02.09.2024 2.3489 -0.0243 01.09.2024 2.3732 -0.0953 31.08.2024 2.4685 -0.0306 30.08.2024 2.4991 -0.097 29.08.2024 2.5961 +0.0262 28.08.2024 2.5699 -0.0868 27.08.2024 2.6567 -0.0857 26.08.2024 2.7424 -0.0934 25.08.2024 2.8358 -0.1393 24.08.2024 2.9751 +0.1074 23.08.2024 2.8677 +0.1146 22.08.2024 2.7531 +0.1308 21.08.2024 2.6223 -0.0172 20.08.2024 2.6395 +0.0378 19.08.2024 2.6017 -0.1152 18.08.2024 2.7169 +0.0154 17.08.2024 2.7015 -0.05 16.08.2024 2.7515 -0.0547 15.08.2024 2.8062 -0.0978 14.08.2024 2.904 -0.0244 13.08.2024 2.9284 -0.0142 12.08.2024 2.9426 -0.1257 11.08.2024 3.0683 +0.0327 10.08.2024 3.0356 +0.0008 09.08.2024 3.0348 +0.1478 08.08.2024 2.887 +0.1115 07.08.2024 2.7755 -0.0596 06.08.2024 2.8351 +0.3564 05.08.2024 2.4787 -0.3395 04.08.2024 2.8182 -0.2096 03.08.2024 3.0278 -0.3028 02.08.2024 3.3306 -0.3051 01.08.2024 3.6357 -0.1137 31.07.2024 3.7494 -0.1013 30.07.2024 3.8507 -0.1374 29.07.2024 3.9881 +0.1551 28.07.2024 3.833 -0.0767 27.07.2024 3.9097 +0.0114 26.07.2024 3.8983 +0.1907 25.07.2024 3.7076 -0.1828 24.07.2024 3.8904 -0.0745 23.07.2024 3.9649 -0.1782 22.07.2024 4.1431 -0.1088 21.07.2024 4.2519 -0.049 20.07.2024 4.3009 +0.115 19.07.2024 4.1859 +0.0362 18.07.2024 4.1497 -0.1591 17.07.2024 4.3088 +0.0488 16.07.2024 4.26 +0.1477 15.07.2024 4.1123 +0.2329 14.07.2024 3.8794 +0.0484 13.07.2024 3.831 +0.0683 12.07.2024 3.7627 -0.1047 11.07.2024 3.8674 +0.0616 10.07.2024 3.8058 +0.1138 09.07.2024 3.692 +3.692 08.07.2024 0