Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 63603.21
- Эфириум 3316.28
- Tether 0.99957
- Binance Coin 604.05
- Solana 142.36
- USD Coin 0.99995
- Lido Staked ETH 3314.88
- Рипл 0.5192
- Dogecoin 0.15012
- Tokamak Network 5.5355
- Cardano 0.46893
- SHIBA INU 2.478E-5
- Avalanche 34.8593
- Wrapped TRON 0.1208
- TRON 0.12046
- Wrapped Bitcoin 63725.39
- Polkadot 6.8671
- Bitcoin Cash 479.65
- ChainLink 14.0853
- NEAR Protocol 7.1911
Курс Ondo к польскому злотому
Обновлено: 28.04.2024 20:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 3.2305 PLN, а общий объем торгов за 24 часа – 504 758 629 PLN.
Рыночная капитализация составляет 4 489 625 228 PLN. За последние 24 часа курс Ondo относительно польского злотого вырос на +1.91%. Изменение за неделю составило -2.7%.
| = | ||
| Калькулятор ONDO - PLN / Обратный расчет: курс польского злотого к Ondo | ||
| 67% | 33% |
Графики
Динамика изменения курса ondo относительно польского злотого, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1325макс: 3.3351за сутки:
3.2305 Таблица изменений курса ondo : показать
Дата Курс +/- 28.04 20:30 3.2305 +0.0025 28.04 20:20 3.228 -0.008 28.04 20:10 3.236 +0.0009 28.04 20:03 3.2351 +0.0018 28.04 20:00 3.2333 +0.0001 28.04 19:50 3.2332 -0.0086 28.04 19:40 3.2418 -0.0017 28.04 19:30 3.2435 +0.0221 28.04 19:20 3.2214 -0.0011 28.04 19:10 3.2225 +0.0067 28.04 19:00 3.2158 -0.0025 28.04 18:50 3.2183 +0.0079 28.04 18:40 3.2104 -0.0023 28.04 18:30 3.2127 -0.0111 28.04 18:20 3.2238 -0.0068 28.04 18:10 3.2306 -0.0067 28.04 18:03 3.2373 -0.0004 28.04 18:00 3.2377 +0.0049 28.04 17:50 3.2328 -0.0024 28.04 17:40 3.2352 +0.0105 28.04 17:30 3.2247 -0.003 28.04 17:20 3.2277 -0.0109 28.04 17:10 3.2386 -0.0105 28.04 17:00 3.2491 -0.0056 28.04 16:50 3.2547 -0.0026 28.04 16:40 3.2573 +0.0096 28.04 16:30 3.2477 +0.0197 28.04 16:20 3.228 +0.008 28.04 16:10 3.22 -0.0028 28.04 16:03 3.2228 -0.0019 28.04 16:00 3.2247 +0.007 28.04 15:50 3.2177 -0.0038 28.04 15:40 3.2215 +0.0176 28.04 15:30 3.2039 -0.006 28.04 15:20 3.2099 -0.0167 28.04 15:10 3.2266 +0.022 28.04 15:00 3.2046 +0.0063 28.04 14:50 3.1983 -0.0185 28.04 14:40 3.2168 +0.0123 28.04 14:30 3.2045 -0.0191 28.04 14:20 3.2236 -0.0103 28.04 14:10 3.2339 -0.0047 28.04 14:03 3.2386 -0.0003 28.04 14:00 3.2389 -0.0052 28.04 13:50 3.2441 +0.0072 28.04 13:40 3.2369 -0.0004 28.04 13:30 3.2373 -0.0018 28.04 13:20 3.2391 -0.0166 28.04 13:10 3.2557 +0.0023 28.04 13:00 3.2534 -0.0012 28.04 12:50 3.2546 -0.0174 28.04 12:40 3.272 -0.003 28.04 12:30 3.275 -0.0036 28.04 12:20 3.2786 -0.0129 28.04 12:10 3.2915 +0.0065 28.04 12:03 3.285 -0.0042 28.04 12:00 3.2892 +0.0097 28.04 11:50 3.2795 -0.0174 28.04 11:40 3.2969 -0.0028 28.04 11:30 3.2997 +0.0044 28.04 11:20 3.2953 +0.0042 28.04 11:10 3.2911 -0.006 28.04 11:00 3.2971 -0.001 28.04 10:50 3.2981 -0.0068 28.04 10:40 3.3049 -0.0019 28.04 10:30 3.3068 -0.0049 28.04 10:20 3.3117 +0.0235 28.04 10:10 3.2882 +0.0054 28.04 10:03 3.2828 -0.0054 28.04 10:00 3.2882 +0.0085 28.04 09:50 3.2797 +0.0036 28.04 09:40 3.2761 -0.0151 28.04 09:30 3.2912 +0.0092 28.04 09:20 3.282 +0.0045 28.04 09:10 3.2775 +0.0109 28.04 09:00 3.2666 -0.0074 28.04 08:50 3.274 +0.0021 28.04 08:40 3.2719 -0.0103 28.04 08:30 3.2822 +0.0068 28.04 08:20 3.2754 -0.0105 28.04 08:10 3.2859 +0.0132 28.04 08:03 3.2727 +0.0024 28.04 08:00 3.2703 +0.0081 28.04 07:50 3.2622 +0.0018 28.04 07:40 3.2604 -0.0061 28.04 07:30 3.2665 -0.0124 28.04 07:20 3.2789 -0.0159 28.04 07:10 3.2948 -0.0086 28.04 07:00 3.3034 -0.0228 28.04 06:50 3.3262 -0.006 28.04 06:40 3.3322 +0.0024 28.04 06:30 3.3298 -0.0004 28.04 06:20 3.3302 +0.0006 28.04 06:10 3.3296 +0.0048 28.04 06:03 3.3248 -0.0103 28.04 06:00 3.3351 +0.0219 28.04 05:50 3.3132 -0.0103 28.04 05:40 3.3235 +0.0157 28.04 05:30 3.3078 -0.0022 28.04 05:20 3.31 -0.0042 28.04 05:10 3.3142 +0.0146 28.04 05:00 3.2996 +0.0092 28.04 04:50 3.2904 +0.018 28.04 04:40 3.2724 +0.0163 28.04 04:30 3.2561 +0.0117 28.04 04:20 3.2444 - 28.04 04:10 3.2444 +0.009 28.04 04:03 3.2354 +0.0011 28.04 04:00 3.2343 +0.0122 28.04 03:50 3.2221 -0.0168 28.04 03:40 3.2389 +0.0025 28.04 03:30 3.2364 +0.0123 28.04 03:20 3.2241 +0.0095 28.04 03:10 3.2146 +0.0073 28.04 03:00 3.2073 -0.0084 28.04 02:50 3.2157 +0.0042 28.04 02:40 3.2115 -0.0072 28.04 02:30 3.2187 +0.0126 28.04 02:20 3.2061 +0.0187 28.04 02:10 3.1874 +0.0097 28.04 02:03 3.1777 +0.0014 28.04 02:00 3.1763 +0.0092 28.04 01:50 3.1671 +0.0065 28.04 01:40 3.1606 -0.0019 28.04 01:30 3.1625 -0.005 28.04 01:20 3.1675 -0.0025 28.04 01:10 3.17 +0.002 28.04 01:00 3.168 +0.0066 28.04 00:50 3.1614 +0.0071 28.04 00:40 3.1543 +0.0065 28.04 00:30 3.1478 +0.0013 28.04 00:20 3.1465 -0.0091 28.04 00:10 3.1556 -0.0019 28.04 00:03 3.1575 +0.0013 28.04 00:00 3.1562 +0.0044 27.04 23:50 3.1518 +0.002 27.04 23:40 3.1498 +0.0051 27.04 23:30 3.1447 -0.0086 27.04 23:20 3.1533 -0.0148 27.04 23:10 3.1681 +0.0095 27.04 23:00 3.1586 +0.0022 27.04 22:50 3.1564 +0.0016 27.04 22:40 3.1548 -0.0038 27.04 22:30 3.1586 -0.0184 27.04 22:20 3.177 +0.0251 27.04 22:10 3.1519 -0.0062 27.04 22:03 3.1581 -0.0077 27.04 22:00 3.1658 -0.0087 27.04 21:50 3.1745 +0.0176 27.04 21:40 3.1569 +0.0119 27.04 21:30 3.145 +0.0125 27.04 21:20 3.1325 -0.0376 27.04 21:10 3.1701 +0.0001 27.04 21:00 3.17 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0363макс: 3.7026за неделю:
3.2305 Таблица изменений курса ondo : показать
Дата Курс +/- 28.04 20:30 3.2305 +0.0001 28.04 19:50 3.2332 -0.0025 28.04 18:50 3.2183 +0.0049 28.04 17:50 3.2328 -0.0056 28.04 16:50 3.2547 +0.007 28.04 15:50 3.2177 +0.0063 28.04 14:50 3.1983 -0.0052 28.04 13:50 3.2441 -0.0012 28.04 12:50 3.2546 +0.0097 28.04 11:50 3.2795 -0.001 28.04 10:50 3.2981 +0.0085 28.04 09:50 3.2797 -0.0074 28.04 08:50 3.274 +0.0081 28.04 07:50 3.2622 -0.0228 28.04 06:50 3.3262 +0.0219 28.04 05:50 3.3132 +0.0092 28.04 04:50 3.2904 +0.0122 28.04 03:50 3.2221 -0.0084 28.04 02:50 3.2157 +0.0092 28.04 01:50 3.1671 +0.0066 28.04 00:50 3.1614 +0.0044 27.04 23:50 3.1518 +0.0022 27.04 22:50 3.1564 -0.0087 27.04 21:50 3.1745 +0.023 27.04 20:50 3.147 -0.0067 27.04 19:50 3.0827 -0.0186 27.04 18:50 3.0706 -0.0034 27.04 17:50 3.0901 +0.0044 27.04 16:50 3.0965 -0.0023 27.04 15:50 3.0714 -0.0168 27.04 14:50 3.0884 -0.0027 27.04 13:50 3.0511 -0.0176 27.04 12:50 3.1255 +0.0133 27.04 11:50 3.1089 -0.0088 27.04 10:50 3.1168 -0.0027 27.04 09:50 3.1167 +0.01 27.04 08:50 3.0988 -0.0064 27.04 07:50 3.0968 -0.0025 27.04 06:50 3.1093 +0.0054 27.04 05:50 3.0706 -0.0074 27.04 04:50 3.0363 -0.0179 27.04 03:50 3.0793 +0.0015 27.04 02:50 3.1083 +0.0071 27.04 01:50 3.101 +0.0062 27.04 00:50 3.1576 -0.009 26.04 23:50 3.1781 -0.0048 26.04 22:50 3.1836 -0.0054 26.04 21:50 3.1929 +0.0019 26.04 20:50 3.1972 +0.0079 26.04 19:50 3.1599 -0.0174 26.04 18:50 3.1821 -0.0106 26.04 17:50 3.1821 +0.0489 26.04 16:50 3.1736 -0.0169 26.04 15:50 3.1886 +0.0014 26.04 14:50 3.1811 -0.0116 26.04 13:50 3.1683 +0.0098 26.04 12:50 3.1957 -0.0119 26.04 11:50 3.1913 +0.0005 26.04 10:50 3.2033 +0.0029 26.04 09:50 3.2081 +0.0184 26.04 08:50 3.2073 -0.0033 26.04 07:50 3.2097 -0.016 26.04 06:50 3.227 +0.0144 26.04 05:50 3.2338 -0.0135 26.04 04:50 3.2577 -0.0051 26.04 03:50 3.2312 -0.0221 26.04 02:50 3.2936 -0.0142 26.04 01:50 3.2928 -0.0065 26.04 00:50 3.3422 +0.0033 25.04 23:50 3.3645 +0.0008 25.04 22:50 3.3827 -0.0018 25.04 21:50 3.4116 +0.0058 25.04 20:50 3.3905 +0.0063 25.04 19:50 3.4287 +0.0154 25.04 18:50 3.3726 -0.054 25.04 17:50 3.333 +0.0239 25.04 16:50 3.2601 +0.0003 25.04 15:50 3.2281 -0.0206 25.04 14:50 3.2969 -0.0311 25.04 13:50 3.2913 +0.0128 25.04 12:50 3.3077 +0.0224 25.04 11:50 3.3134 +0.004 25.04 10:50 3.3398 +0.0105 25.04 09:50 3.3291 -0.0117 25.04 08:50 3.3535 +0.0245 25.04 07:50 3.3179 +0.0014 25.04 06:50 3.3062 +0.0056 25.04 05:50 3.3503 -0.066 25.04 04:50 3.414 -0.0191 25.04 03:50 3.4229 -0.0254 25.04 02:50 3.4248 -0.0378 25.04 01:50 3.4237 +0.0121 25.04 00:50 3.4468 -0.0241 24.04 23:50 3.423 -0.0038 24.04 22:50 3.4777 -0.0099 24.04 21:50 3.4798 +0.0234 24.04 20:50 3.4669 -0.0048 24.04 19:50 3.4869 -0.0145 24.04 18:50 3.5103 +0.0095 24.04 17:50 3.596 -0.0295 24.04 16:50 3.6648 +0.0129 24.04 15:50 3.7026 +0.0138 24.04 14:50 3.6908 +0.0525 24.04 13:50 3.631 +0.0166 24.04 12:50 3.4669 +0.0155 24.04 11:50 3.5432 +0.013 24.04 10:50 3.5677 -0.0259 24.04 09:50 3.5705 +0.0679 24.04 08:50 3.5157 +0.0533 24.04 07:50 3.4931 +0.0134 24.04 06:50 3.3935 -0.016 24.04 05:50 3.373 -0.0009 24.04 04:50 3.4481 -0.0707 24.04 03:50 3.4141 -0.0006 24.04 02:50 3.2254 -0.0193 24.04 01:50 3.2554 +0.0026 24.04 00:50 3.2453 -0.0062 23.04 23:50 3.2597 -0.0003 23.04 22:50 3.2639 +0.0003 23.04 21:50 3.2592 -0.0317 23.04 20:50 3.281 -0.0187 23.04 19:50 3.3407 -0.012 23.04 18:50 3.363 +0.0139 23.04 17:50 3.3748 +0.0189 23.04 16:50 3.3765 +0.0239 23.04 15:50 3.2936 -0.0232 23.04 14:50 3.2758 -0.0318 23.04 13:50 3.321 -0.002 23.04 12:50 3.2689 +0.1055 23.04 11:50 3.1033 +0.0013 23.04 10:50 3.0983 -0.029 23.04 09:50 3.1391 -0.0026 23.04 08:50 3.1354 -0.0071 23.04 07:50 3.1132 -0.02 23.04 06:50 3.1695 -0.0262 23.04 05:50 3.2229 -0.012 23.04 04:50 3.2257 +0.0073 23.04 03:50 3.2076 +0.0011 23.04 02:50 3.1903 +0.005 23.04 01:50 3.2152 +0.0019 23.04 00:50 3.2141 +0.0078 22.04 23:50 3.2244 +0.0009 22.04 22:50 3.2375 -0.0166 22.04 21:50 3.2496 +0.0134 22.04 20:50 3.2599 -0.0215 22.04 19:50 3.2424 -0.0155 22.04 18:50 3.2645 -0.0109 22.04 17:50 3.2754 +0.0023 22.04 16:50 3.3021 -0.0013 22.04 15:50 3.3301 +0.0117 22.04 14:50 3.307 +0.0011 22.04 13:50 3.3552 +0.011 22.04 12:50 3.3031 -0.0296 22.04 11:50 3.316 +0.0109 22.04 10:50 3.3124 -0.0037 22.04 09:50 3.4051 -0.0054 22.04 08:50 3.3933 +0.0057 22.04 07:50 3.3164 +0.0126 22.04 06:50 3.3225 -0.0067 22.04 05:50 3.279 -0.0265 22.04 04:50 3.2823 +0.008 22.04 03:50 3.273 -0.0052 22.04 02:50 3.2852 -0.0041 22.04 01:50 3.2998 +0.0008 22.04 00:50 3.2747 +0.0198 21.04 23:50 3.2647 -0.0053 21.04 22:50 3.2955 +0.0181 21.04 21:50 3.2666 +0.0017 21.04 20:50 3.3201 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 3.0363макс: 3.7277за месяц:
Таблица изменений курса ondo : показать3.2305 Дата Курс +/- 27.04.2024 3.1152 -0.0757 26.04.2024 3.1909 -0.1447 25.04.2024 3.3356 -0.1819 24.04.2024 3.5175 +0.2761 23.04.2024 3.2414 -0.0485 22.04.2024 3.2899 -0.0429 21.04.2024 3.3328 +0.1963 20.04.2024 3.1365 +0.0421 19.04.2024 3.0944 -0.0834 18.04.2024 3.1778 -0.1241 17.04.2024 3.3019 -0.0669 16.04.2024 3.3688 -0.3307 15.04.2024 3.6995 +0.4494 14.04.2024 3.2501 +0.1935 13.04.2024 3.0566 -0.035 12.04.2024 3.0916 -0.0067 11.04.2024 3.0983 +0.058 10.04.2024 3.0403 -0.0493 09.04.2024 3.0896 -0.1372 08.04.2024 3.2268 +0.0123 07.04.2024 3.2145 +0.05 06.04.2024 3.1645 +0.1057 05.04.2024 3.0588 -0.0858 04.04.2024 3.1446 -0.0641 03.04.2024 3.2087 -0.0503 02.04.2024 3.259 -0.3225 01.04.2024 3.5815 -0.1462 31.03.2024 3.7277 +0.1237 30.03.2024 3.604 +0.0669 29.03.2024 3.5371 -0.089 28.03.2024 3.6261 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 27.04.2024 3.1152 -0.0757 26.04.2024 3.1909 -0.1447 25.04.2024 3.3356 -0.1819 24.04.2024 3.5175 +0.2761 23.04.2024 3.2414 -0.0485 22.04.2024 3.2899 -0.0429 21.04.2024 3.3328 +0.1963 20.04.2024 3.1365 +0.0421 19.04.2024 3.0944 -0.0834 18.04.2024 3.1778 -0.1241 17.04.2024 3.3019 -0.0669 16.04.2024 3.3688 -0.3307 15.04.2024 3.6995 +0.4494 14.04.2024 3.2501 +0.1935 13.04.2024 3.0566 -0.035 12.04.2024 3.0916 -0.0067 11.04.2024 3.0983 +0.058 10.04.2024 3.0403 -0.0493 09.04.2024 3.0896 -0.1372 08.04.2024 3.2268 +0.0123 07.04.2024 3.2145 +0.05 06.04.2024 3.1645 +0.1057 05.04.2024 3.0588 -0.0858 04.04.2024 3.1446 -0.0641 03.04.2024 3.2087 -0.0503 02.04.2024 3.259 -0.3225 01.04.2024 3.5815 -0.1462 31.03.2024 3.7277 +0.1237 30.03.2024 3.604 +0.0669 29.03.2024 3.5371 -0.089 28.03.2024 3.6261 +0.0983 27.03.2024 3.5278 -0.0614 26.03.2024 3.5892 -0.0618 25.03.2024 3.651 +0.5186 24.03.2024 3.1324 +0.2998 23.03.2024 2.8326 -0.05 22.03.2024 2.8826 -0.0933 21.03.2024 2.9759 +0.7214 20.03.2024 2.2545 +0.5016 19.03.2024 1.7529 -0.1003 18.03.2024 1.8532 -0.0482 17.03.2024 1.9014 -0.085 16.03.2024 1.9864 -0.0212 15.03.2024 2.0076 -0.1371 14.03.2024 2.1447 -0.1028 13.03.2024 2.2475 -0.0981 12.03.2024 2.3456 -0.0064 11.03.2024 2.352 +0.0012 10.03.2024 2.3508 -0.0852 09.03.2024 2.436 +0.0003 08.03.2024 2.4357 +0.1278 07.03.2024 2.3079 +0.2832 06.03.2024 2.0247 +0.0674 05.03.2024 1.9573 -0.0419 04.03.2024 1.9992 +0.0005 03.03.2024 1.9987 +0.0338 02.03.2024 1.9649 +0.0167 01.03.2024 1.9482 +0.3129 29.02.2024 1.6353 -0.0291 28.02.2024 1.6644 -0.0913 27.02.2024 1.7557 +0.0777 26.02.2024 1.678 -0.0418 25.02.2024 1.7198 +0.0639 24.02.2024 1.6559 -0.011 23.02.2024 1.6669 +0.0598 22.02.2024 1.6071 +0.2985 21.02.2024 1.3086 -0.039 20.02.2024 1.3476 +0.1097 19.02.2024 1.2379 +0.1571 18.02.2024 1.0808 +0.0666 17.02.2024 1.0142 -0.0394 16.02.2024 1.0536 -0.0398 15.02.2024 1.0934 -0.0109 14.02.2024 1.1043 +0.1021 13.02.2024 1.0022 +0.05912 12.02.2024 0.94308 +0.00702 11.02.2024 0.93606 +0.02971 10.02.2024 0.90635 -0.01897 09.02.2024 0.92532 -0.0282 08.02.2024 0.95352 +0.01523 07.02.2024 0.93829 +0.04085 06.02.2024 0.89744 +0.02068 05.02.2024 0.87676 +0.04398 04.02.2024 0.83278 -0.01033 03.02.2024 0.84311 -0.0133 02.02.2024 0.85641 +0.02083 01.02.2024 0.83558 -0.06134 31.01.2024 0.89692 -0.11778 30.01.2024 1.0147 -0.0271 29.01.2024 1.0418 +1.0418 28.01.2024 0