Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Польский злотый » Ondo »

    Курс польского злотого к Ondo

    Обновлено: 08.10.2024 02:40:01

    =
    Калькулятор PLN - ONDO / Обратный расчет: курс Ondo к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно ondo, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33118
      макс: 0.35836
      за сутки:
      0.35673  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.10 02:400.35673+0.00094
      08.10 02:300.35579+0.00073
      08.10 02:200.35506-0.0033
      08.10 02:100.35836+0.00274
      08.10 02:030.35562+0.00377
      08.10 02:000.35185+0.00026
      08.10 01:500.35159+0.00022
      08.10 01:400.35137+0.00033
      08.10 01:300.35104+0.0002
      08.10 01:200.35084-0.00062
      08.10 01:100.35146+0.00167
      08.10 01:000.34979+0.00016
      08.10 00:500.34963-0.00016
      08.10 00:400.34979-0.00228
      08.10 00:300.35207+0.00029
      08.10 00:200.35178+0.00017
      08.10 00:100.35161-0.00142
      08.10 00:030.35303+4.0E-5
      08.10 00:000.35299+0.00062
      07.10 23:500.35237+0.00089
      07.10 23:400.35148+0.00136
      07.10 23:300.35012+0.00076
      07.10 23:200.34936+0.00035
      07.10 23:100.34901+0.00017
      07.10 23:000.34884-0.00131
      07.10 22:500.35015+0.0002
      07.10 22:400.34995-0.00021
      07.10 22:300.35016+0.00107
      07.10 22:200.34909-0.00132
      07.10 22:100.35041-0.00225
      07.10 22:030.35266-3.0E-5
      07.10 22:000.35269+0.00342
      07.10 21:500.34927+0.00231
      07.10 21:400.34696+0.00159
      07.10 21:300.34537-0.00081
      07.10 21:200.34618+0.00361
      07.10 21:100.34257+0.00045
      07.10 21:000.34212+0.0002
      07.10 20:500.34192-0.00072
      07.10 20:400.34264+0.00074
      07.10 20:300.3419-0.00068
      07.10 20:200.34258-0.00036
      07.10 20:100.34294-0.00011
      07.10 20:030.34305+4.0E-5
      07.10 20:000.34301-0.00013
      07.10 19:500.34314-0.00031
      07.10 19:400.34345-0.00192
      07.10 19:300.34537-0.00104
      07.10 19:200.34641+0.00115
      07.10 19:100.34526-0.00079
      07.10 19:000.34605+0.00072
      07.10 18:500.34533+0.00239
      07.10 18:400.34294-0.00221
      07.10 18:300.34515+0.00089
      07.10 18:200.34426+0.00052
      07.10 18:100.34374+0.00289
      07.10 18:030.34085-0.00035
      07.10 18:000.3412+0.00248
      07.10 17:500.33872+0.00029
      07.10 17:400.33843+0.0007
      07.10 17:300.33773-0.00376
      07.10 17:200.34149-0.00132
      07.10 17:100.34281-0.00159
      07.10 17:000.3444-0.00242
      07.10 16:500.34682-0.00131
      07.10 16:400.34813+0.00137
      07.10 16:300.34676-0.00149
      07.10 16:200.34825-0.00034
      07.10 16:100.34859-0.00117
      07.10 16:030.34976+0.00087
      07.10 16:000.34889+0.00075
      07.10 15:500.34814-0.00048
      07.10 15:400.34862+0.00113
      07.10 15:300.34749+0.00052
      07.10 15:200.34697-0.00012
      07.10 15:100.34709-0.00091
      07.10 15:000.348+0.00067
      07.10 14:500.34733-0.00096
      07.10 14:400.34829+0.00025
      07.10 14:300.34804+0.00023
      07.10 14:200.34781-0.0031
      07.10 14:100.35091+0.0023
      07.10 14:030.34861+0.0002
      07.10 14:000.34841-0.00076
      07.10 13:500.34917-0.00024
      07.10 13:400.34941-0.00153
      07.10 13:300.35094+0.00142
      07.10 13:200.34952+0.002
      07.10 13:100.34752+0.00178
      07.10 13:000.34574+0.00014
      07.10 12:500.3456-0.00113
      07.10 12:400.34673+0.00276
      07.10 12:300.34397+0.00307
      07.10 12:200.3409+0.00101
      07.10 12:100.33989+0.0004
      07.10 12:030.33949+6.0E-5
      07.10 12:000.33943+0.00056
      07.10 11:500.33887-0.00035
      07.10 11:400.33922-0.00048
      07.10 11:300.3397+0.00072
      07.10 11:200.33898+3.0E-5
      07.10 11:100.33895-0.00082
      07.10 11:000.33977-0.00054
      07.10 10:500.34031+0.00174
      07.10 10:400.33857-0.00055
      07.10 10:300.33912+0.00081
      07.10 10:200.33831+0.00048
      07.10 10:100.33783+0.00047
      07.10 10:030.33736-5.0E-5
      07.10 10:000.33741-0.00071
      07.10 09:500.33812+6.0E-5
      07.10 09:400.33806-0.00145
      07.10 09:300.33951+0.00015
      07.10 09:200.33936-0.00131
      07.10 09:100.34067+0.00047
      07.10 09:000.3402-2.0E-5
      07.10 08:500.34022+0.00024
      07.10 08:400.33998+0.00085
      07.10 08:300.33913+0.00106
      07.10 08:200.33807-0.00269
      07.10 08:100.34076-0.00098
      07.10 08:030.34174-0.00022
      07.10 08:000.34196-0.00124
      07.10 07:500.3432+0.00067
      07.10 07:400.34253+0.00066
      07.10 07:300.34187+0.00051
      07.10 07:200.34136+0.00121
      07.10 07:100.34015-0.00023
      07.10 07:000.34038+0.00011
      07.10 06:500.34027-0.00182
      07.10 06:400.34209+0.00255
      07.10 06:300.33954+0.00141
      07.10 06:200.33813+0.00172
      07.10 06:100.33641+0.00098
      07.10 06:030.33543+0.00086
      07.10 06:000.33457+0.00145
      07.10 05:500.33312+0.00158
      07.10 05:400.33154+0.0003
      07.10 05:300.33124-0.00022
      07.10 05:200.33146+0.00028
      07.10 05:100.33118-0.00121
      07.10 05:000.33239-0.00279
      07.10 04:500.33518-0.00014
      07.10 04:400.33532-0.00066
      07.10 04:300.33598+0.00104
      07.10 04:200.33494+0.00016
      07.10 04:100.33478-0.00088
      07.10 04:030.33566-0.00021
      07.10 04:000.33587-0.00153
      07.10 03:500.3374-0.00196
      07.10 03:400.33936-0.00047
      07.10 03:300.33983-0.00179
      07.10 03:200.34162+0.0005
      07.10 03:100.34112-0.00164
      07.10 03:000.34276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32685
      макс: 0.38691
      за неделю:
        0.35673

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.10 02:400.35673+0.00026
      08.10 01:500.35159+0.00016
      08.10 00:500.34963+0.00062
      07.10 23:500.35237-0.00131
      07.10 22:500.35015+0.00342
      07.10 21:500.34927+0.0002
      07.10 20:500.34192-0.00013
      07.10 19:500.34314+0.00072
      07.10 18:500.34533+0.00248
      07.10 17:500.33872-0.00242
      07.10 16:500.34682+0.00075
      07.10 15:500.34814+0.00067
      07.10 14:500.34733-0.00076
      07.10 13:500.34917+0.00014
      07.10 12:500.3456+0.00056
      07.10 11:500.33887-0.00054
      07.10 10:500.34031-0.00071
      07.10 09:500.33812-2.0E-5
      07.10 08:500.34022-0.00124
      07.10 07:500.3432+0.00011
      07.10 06:500.34027+0.00145
      07.10 05:500.33312-0.00279
      07.10 04:500.33518-0.00153
      07.10 03:500.3374+7.0E-5
      07.10 02:500.34269-0.00112
      07.10 00:500.34943+0.00068
      06.10 23:500.34757+0.00101
      06.10 22:500.3458-0.00018
      06.10 21:500.34549-0.00053
      06.10 20:500.34681+0.00031
      06.10 19:500.34428-0.00078
      06.10 18:500.34571+0.00032
      06.10 17:500.3451-0.00066
      06.10 16:500.35313-0.00051
      06.10 15:500.35552+0.00026
      06.10 14:500.35541-0.00051
      06.10 13:500.3578+0.00083
      06.10 12:500.35522-0.0002
      06.10 11:500.3563-9.0E-5
      06.10 10:500.35701+0.00086
      06.10 09:500.35713-0.00036
      06.10 08:500.35967-0.00093
      06.10 07:500.36255+0.0012
      06.10 06:500.35942+0.00012
      06.10 05:500.35865-0.0001
      06.10 04:500.35754+0.00026
      06.10 03:500.35999-0.00036
      06.10 02:500.35802-0.00115
      06.10 01:500.3577+0.00097
      06.10 00:500.36195+0.00105
      05.10 23:500.3655+3.0E-5
      05.10 22:500.36396-
      05.10 21:500.36193+0.00029
      05.10 20:500.35991+0.00055
      05.10 19:500.36114-0.00041
      05.10 18:500.35754-0.00093
      05.10 17:500.35611+0.00116
      05.10 16:500.35413-0.00033
      05.10 15:500.3512+0.00025
      05.10 14:500.35553+0.0011
      05.10 13:500.35805+0.00035
      05.10 12:500.35648-0.0003
      05.10 11:500.35829+0.00032
      05.10 10:500.35796-0.00064
      05.10 09:500.35845-0.00051
      05.10 08:500.35925+0.0012
      05.10 07:500.36042+0.0006
      05.10 06:500.36288+0.00272
      05.10 05:500.36002+0.00076
      05.10 04:500.35685-0.00013
      05.10 03:500.35592-0.00065
      05.10 02:500.35954-0.00043
      05.10 01:500.35986-0.00031
      05.10 00:500.35865-0.00025
      04.10 23:500.35774-0.00056
      04.10 22:500.35773+0.00118
      04.10 21:500.35481+0.0002
      04.10 20:500.35628-0.001
      04.10 19:500.35764-0.00104
      04.10 18:500.3655-7.0E-5
      04.10 17:500.36926-0.00079
      04.10 16:500.36385-0.00449
      04.10 15:500.36875-0.00263
      04.10 14:500.37246+0.00135
      04.10 13:500.37112+0.00037
      04.10 12:500.37216+0.00139
      04.10 11:500.36678-0.00022
      04.10 10:500.37101+0.00075
      04.10 09:500.37118-0.0006
      04.10 08:500.3701+0.00213
      04.10 07:500.36942-0.00074
      04.10 06:500.3727+0.00066
      04.10 05:500.36954-0.00145
      04.10 04:500.37579+0.00138
      04.10 03:500.37964+0.00068
      04.10 02:500.37857-0.00107
      04.10 01:500.37927-0.00072
      04.10 00:500.38075+0.00358
      03.10 23:500.38056-0.00193
      03.10 22:500.37909-0.00069
      03.10 21:500.38093-0.0012
      03.10 20:500.38104-0.0014
      03.10 19:500.38691-0.00752
      03.10 18:500.38642+0.0029
      03.10 17:500.37732+0.00065
      03.10 16:500.3787-0.0002
      03.10 15:500.37841+0.00074
      03.10 14:500.37471-0.00167
      03.10 13:500.37414-0.0004
      03.10 12:500.37579+0.00477
      03.10 11:500.37523+0.00303
      03.10 10:500.36429+0.00107
      03.10 09:500.35993+0.00057
      03.10 08:500.36038+0.00174
      03.10 07:500.3571-0.00066
      03.10 06:500.35789-0.00185
      03.10 05:500.35891-0.00128
      03.10 04:500.36285+0.00193
      03.10 03:500.36465+0.00014
      03.10 02:500.36553-0.00098
      03.10 01:500.36608-0.0013
      03.10 00:500.36618-0.00159
      02.10 23:500.36522-0.00217
      02.10 22:500.36852+0.00366
      02.10 21:500.36376-0.00022
      02.10 20:500.3583-0.00148
      02.10 19:500.35499-0.00056
      02.10 18:500.35776+0.00049
      02.10 17:500.36002-0.00576
      02.10 16:500.3664+0.00293
      02.10 15:500.36046+0.00074
      02.10 14:500.35979+0.00293
      02.10 13:500.35789+0.00115
      02.10 12:500.35931+0.0011
      02.10 11:500.34802+0.00053
      02.10 10:500.34848-0.00101
      02.10 09:500.35158+0.00048
      02.10 08:500.35834-0.0001
      02.10 07:500.35815-0.0007
      02.10 06:500.35382-0.00122
      02.10 05:500.35563-0.00181
      02.10 04:500.35719+0.00174
      02.10 03:500.35589-0.00066
      02.10 02:500.35775-0.00139
      02.10 01:500.36304-0.00233
      02.10 00:500.3591-0.00564
      01.10 23:500.36348+0.00154
      01.10 22:500.35786+0.00029
      01.10 21:500.35373-0.00415
      01.10 20:500.35919-0.00189
      01.10 19:500.35544+0.00131
      01.10 18:500.34625+0.005
      01.10 17:500.34171+0.00152
      01.10 16:500.33616-0.00094
      01.10 15:500.32756-0.00073
      01.10 14:500.32905-0.0008
      01.10 13:500.32685-0.001
      01.10 12:500.32901+0.0005
      01.10 11:500.32961+0.00053
      01.10 10:500.32827-0.00079
      01.10 09:500.3304-4.0E-5
      01.10 08:500.33397-0.00016
      01.10 07:500.33295+6.0E-5
      01.10 06:500.33349+0.00087
      01.10 05:500.33975+0.00146
      01.10 04:500.33832-0.00123
      01.10 03:500.34175-0.00223
      01.10 02:500.34879
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.31101
      макс: 0.45306
      за месяц:
        0.35673
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      06.10.20240.35194-0.00703
      05.10.20240.35897-0.00547
      04.10.20240.36444-0.00873
      03.10.20240.37317+0.01396
      02.10.20240.35921+0.01759
      01.10.20240.34162+0.00409
      30.09.20240.33753+0.01433
      29.09.20240.3232+0.00632
      28.09.20240.31688+0.00587
      27.09.20240.31101-0.0149
      26.09.20240.32591-0.0119
      25.09.20240.33781-0.01353
      24.09.20240.35134-0.00807
      23.09.20240.35941-0.02168
      22.09.20240.38109+0.00209
      21.09.20240.379-0.0021
      20.09.20240.3811-0.01832
      19.09.20240.39942-0.03504
      18.09.20240.43446+0.00088
      17.09.20240.43358-0.00212
      16.09.20240.4357+0.02939
      15.09.20240.40631+0.00434
      14.09.20240.40197-0.00392
      13.09.20240.40589-0.00168
      12.09.20240.40757-0.00799
      11.09.20240.41556+0.00571
      10.09.20240.40985-0.01256
      09.09.20240.42241-0.02045
      08.09.20240.44286-0.00177
      07.09.20240.44463-0.00843
      06.09.20240.45306
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      06.10.20240.35194-0.00703
      05.10.20240.35897-0.00547
      04.10.20240.36444-0.00873
      03.10.20240.37317+0.01396
      02.10.20240.35921+0.01759
      01.10.20240.34162+0.00409
      30.09.20240.33753+0.01433
      29.09.20240.3232+0.00632
      28.09.20240.31688+0.00587
      27.09.20240.31101-0.0149
      26.09.20240.32591-0.0119
      25.09.20240.33781-0.01353
      24.09.20240.35134-0.00807
      23.09.20240.35941-0.02168
      22.09.20240.38109+0.00209
      21.09.20240.379-0.0021
      20.09.20240.3811-0.01832
      19.09.20240.39942-0.03504
      18.09.20240.43446+0.00088
      17.09.20240.43358-0.00212
      16.09.20240.4357+0.02939
      15.09.20240.40631+0.00434
      14.09.20240.40197-0.00392
      13.09.20240.40589-0.00168
      12.09.20240.40757-0.00799
      11.09.20240.41556+0.00571
      10.09.20240.40985-0.01256
      09.09.20240.42241-0.02045
      08.09.20240.44286-0.00177
      07.09.20240.44463-0.00843
      06.09.20240.45306+0.01009
      05.09.20240.44297+0.00082
      04.09.20240.44215+0.01778
      03.09.20240.42437-0.00136
      02.09.20240.42573+0.00437
      01.09.20240.42136+0.01626
      31.08.20240.4051+0.00496
      30.08.20240.40014+0.01495
      29.08.20240.38519-0.00393
      28.08.20240.38912+0.01271
      27.08.20240.37641+0.01176
      26.08.20240.36465+0.01201
      25.08.20240.35264+0.01652
      24.08.20240.33612-0.01259
      23.08.20240.34871-0.01452
      22.08.20240.36323-0.01811
      21.08.20240.38134+0.00248
      20.08.20240.37886-0.00551
      19.08.20240.38437+0.0163
      18.08.20240.36807-0.00209
      17.08.20240.37016+0.00672
      16.08.20240.36344+0.00708
      15.08.20240.35636+0.01201
      14.08.20240.34435+0.00287
      13.08.20240.34148+0.00165
      12.08.20240.33983+0.01392
      11.08.20240.32591-0.00352
      10.08.20240.32943-8.0E-5
      09.08.20240.32951-0.01687
      08.08.20240.34638-0.01391
      07.08.20240.36029+0.00757
      06.08.20240.35272-0.05072
      05.08.20240.40344+0.0486
      04.08.20240.35484+0.02457
      03.08.20240.33027+0.03003
      02.08.20240.30024+0.02519
      01.08.20240.27505+0.00834
      31.07.20240.26671+0.00702
      30.07.20240.25969+0.00894
      29.07.20240.25075-0.01014
      28.07.20240.26089+0.00511
      27.07.20240.25578-0.00074
      26.07.20240.25652-0.0132
      25.07.20240.26972+0.01268
      24.07.20240.25704+0.00483
      23.07.20240.25221+0.01085
      22.07.20240.24136+0.00617
      21.07.20240.23519+0.00268
      20.07.20240.23251-0.00639
      19.07.20240.2389-0.00208
      18.07.20240.24098+0.0089
      17.07.20240.23208-0.00266
      16.07.20240.23474-0.00844
      15.07.20240.24318-0.0146
      14.07.20240.25778-0.00325
      13.07.20240.26103-0.00473
      12.07.20240.26576+0.00719
      11.07.20240.25857-0.00419
      10.07.20240.26276-0.0081
      09.07.20240.27086+0.27086
      08.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.