Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Польский злотый » Ondo

    Курс польского злотого (PLN) к Ondo (ONDO)

    Обновлено: 25.09.2026 21:30:01

    =
    Калькулятор PLN - ONDO / Обратный расчет: курс Ondo к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно ondo, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45125
      макс: 0.51246
      за сутки:
        0.48182

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 21:300.48182+0.00018
      25.09 21:200.48164-0.0031
      25.09 21:100.48474+0.00198
      25.09 21:030.48276-0.00067
      25.09 21:000.48343+0.00142
      25.09 20:500.48201-0.00135
      25.09 20:400.48336-0.0006
      25.09 20:300.48396+0.00172
      25.09 20:200.48224-0.00098
      25.09 20:100.48322-0.0031
      25.09 20:000.48632+0.0033
      25.09 19:500.48302-0.00054
      25.09 19:400.48356-0.00037
      25.09 19:300.48393-0.00165
      25.09 19:200.48558-0.00189
      25.09 19:100.48747+0.00026
      25.09 19:030.48721-0.00188
      25.09 19:000.48909+0.00254
      25.09 18:500.48655+0.00058
      25.09 18:400.48597+9.0E-5
      25.09 18:300.48588+0.00118
      25.09 18:200.4847+0.00246
      25.09 18:100.48224+0.00221
      25.09 18:000.48003-0.00475
      25.09 17:500.48478+0.00248
      25.09 17:400.4823-0.00196
      25.09 17:300.48426+0.00043
      25.09 17:200.48383+0.00229
      25.09 17:100.48154+0.00505
      25.09 17:030.47649+0.00067
      25.09 17:000.47582-0.00256
      25.09 16:500.47838+0.00525
      25.09 16:400.47313-0.00096
      25.09 16:300.47409+0.001
      25.09 16:200.47309-0.00195
      25.09 16:100.47504+0.00031
      25.09 16:000.47473-0.00058
      25.09 15:500.47531-0.00145
      25.09 15:400.47676-0.00368
      25.09 15:300.48044-0.00268
      25.09 15:200.48312+0.001
      25.09 15:100.48212-0.00104
      25.09 15:030.48316-0.00044
      25.09 15:000.4836+0.00648
      25.09 14:500.47712+0.00345
      25.09 14:400.47367+0.00128
      25.09 14:300.47239+0.00424
      25.09 14:200.46815-0.00445
      25.09 14:100.4726-0.00152
      25.09 14:000.47412+0.00119
      25.09 13:500.47293+0.00065
      25.09 13:400.47228+0.00189
      25.09 13:300.47039-0.00292
      25.09 13:200.47331+0.00463
      25.09 13:100.46868+0.00212
      25.09 13:030.46656+0.00122
      25.09 13:000.46534-0.00074
      25.09 12:500.46608-0.00076
      25.09 12:400.46684-0.00311
      25.09 12:300.46995-
      25.09 12:200.46995+0.00394
      25.09 12:100.46601+0.00514
      25.09 12:000.46087-0.00012
      25.09 11:500.46099+0.00127
      25.09 11:400.45972+0.00702
      25.09 11:300.4527+0.00145
      25.09 11:200.45125-0.00641
      25.09 11:100.45766-0.00066
      25.09 11:030.45832-0.00072
      25.09 11:000.45904-0.0119
      25.09 10:500.47094-0.00046
      25.09 10:400.4714+0.003
      25.09 10:300.4684-0.00522
      25.09 10:200.47362+0.00126
      25.09 10:100.47236-0.00541
      25.09 10:000.47777-0.00155
      25.09 09:500.47932-0.00165
      25.09 09:400.48097+0.00193
      25.09 09:300.47904-0.00524
      25.09 09:200.48428-1.0E-5
      25.09 09:100.48429+0.00175
      25.09 09:030.48254-0.00104
      25.09 09:000.48358-0.0041
      25.09 08:500.48768-0.0015
      25.09 08:400.48918+0.0028
      25.09 08:300.48638+0.00128
      25.09 08:200.4851-0.00033
      25.09 08:100.48543-0.00138
      25.09 08:000.48681+0.00374
      25.09 07:500.48307+0.00214
      25.09 07:400.48093-0.00547
      25.09 07:300.4864+0.00164
      25.09 07:200.48476-0.00824
      25.09 07:100.493-0.00035
      25.09 07:030.49335+0.00072
      25.09 07:000.49263-0.0021
      25.09 06:500.49473+0.00242
      25.09 06:400.49231-0.00908
      25.09 06:300.50139+0.01107
      25.09 06:200.49032+0.00175
      25.09 06:100.48857-0.00636
      25.09 06:000.49493+0.00187
      25.09 05:500.49306+0.0092
      25.09 05:400.48386+0.00044
      25.09 05:300.48342-0.00624
      25.09 05:200.48966+0.00517
      25.09 05:100.48449-0.0079
      25.09 05:030.49239-0.00137
      25.09 05:000.49376+0.00192
      25.09 04:500.49184+0.00092
      25.09 04:400.49092-0.00016
      25.09 04:300.49108+0.00639
      25.09 04:200.48469-0.00299
      25.09 04:100.48768-0.0063
      25.09 04:000.49398-0.00281
      25.09 03:500.49679+0.00369
      25.09 03:400.4931-0.00469
      25.09 03:300.49779+0.00267
      25.09 03:200.49512+0.00236
      25.09 03:100.49276-0.00465
      25.09 03:030.49741+0.00166
      25.09 03:000.49575-0.00087
      25.09 02:500.49662-0.00338
      25.09 02:400.5+0.00076
      25.09 02:300.49924-0.00182
      25.09 02:200.50106-
      25.09 02:100.50106+0.00021
      25.09 02:000.50085+0.00099
      25.09 01:500.49986-0.00075
      25.09 01:400.50061-0.00048
      25.09 01:300.50109-0.00015
      25.09 01:200.50124+0.00197
      25.09 01:100.49927+0.00451
      25.09 01:030.49476+0.00164
      25.09 01:000.49312-0.00123
      25.09 00:500.49435-0.00283
      25.09 00:400.49718-0.00382
      25.09 00:300.501-0.00299
      25.09 00:200.50399-0.00028
      25.09 00:100.50427-0.00401
      25.09 00:000.50828-0.00172
      24.09 23:500.51-0.001
      24.09 23:400.511+0.00131
      24.09 23:300.50969+0.00381
      24.09 23:200.50588-0.00147
      24.09 23:100.50735-0.00031
      24.09 23:030.50766-0.00046
      24.09 23:000.50812+0.0041
      24.09 22:500.50402-0.0015
      24.09 22:400.50552+0.00179
      24.09 22:300.50373+0.00058
      24.09 22:200.50315-0.00931
      24.09 22:100.51246+0.00131
      24.09 22:000.51115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45125
      макс: 0.66469
      за неделю:
        0.48182

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 21:300.48182+0.00142
      25.09 20:500.48201+0.0033
      25.09 19:500.48302+0.00254
      25.09 18:500.48655-0.00475
      25.09 17:500.48478-0.00256
      25.09 16:500.47838-0.00058
      25.09 15:500.47531+0.00648
      25.09 14:500.47712+0.00119
      25.09 13:500.47293-0.00074
      25.09 12:500.46608-0.00012
      25.09 11:500.46099-0.0119
      25.09 10:500.47094-0.00155
      25.09 09:500.47932-0.0041
      25.09 08:500.48768+0.00374
      25.09 07:500.48307-0.0021
      25.09 06:500.49473+0.00187
      25.09 05:500.49306+0.00192
      25.09 04:500.49184-0.00281
      25.09 03:500.49679-0.00087
      25.09 02:500.49662+0.00099
      25.09 01:500.49986-0.00123
      25.09 00:500.49435-0.00172
      24.09 23:500.51+0.0041
      24.09 22:500.50402-0.00473
      24.09 21:500.51588+0.0004
      24.09 20:500.49732+0.0042
      24.09 19:500.49703-0.00167
      24.09 18:500.50617+0.00406
      24.09 17:500.52136+0.00232
      24.09 16:500.53629-0.00142
      24.09 15:500.57355+0.00045
      24.09 14:500.60697-0.00478
      24.09 13:500.61516+0.00094
      24.09 12:500.61043-0.00119
      24.09 11:500.60686-0.00134
      24.09 10:500.58994+0.00068
      24.09 09:500.60117+0.00063
      24.09 08:500.6033-0.00301
      24.09 07:500.61337-0.00011
      24.09 06:500.62263-0.00294
      24.09 05:500.62401-2.0E-5
      24.09 04:500.63471+0.00106
      24.09 03:500.6343-0.00119
      24.09 02:500.63118-0.00091
      24.09 01:500.6289+0.00226
      24.09 00:500.62822+0.00203
      23.09 23:500.63194+0.00035
      23.09 22:500.63095-0.00045
      23.09 21:500.63165+0.002
      23.09 20:500.62364-0.00019
      23.09 19:500.62496+0.0028
      23.09 18:500.62871-0.00514
      23.09 17:500.62634+0.00193
      23.09 16:500.60529-0.00143
      23.09 15:500.60596-0.0026
      23.09 14:500.6035-0.00068
      23.09 13:500.5961-0.00357
      23.09 12:500.60172+0.00498
      23.09 11:500.60025-0.0009
      23.09 10:500.60516+0.00323
      23.09 09:500.59477+0.00446
      23.09 08:500.59557+0.00032
      23.09 07:500.59308+0.00211
      23.09 06:500.58937-0.00365
      23.09 05:500.59826+0.00251
      23.09 04:500.59753+0.00028
      23.09 03:500.60143+0.00105
      23.09 02:500.59504-0.00112
      23.09 01:500.60084-0.00104
      23.09 00:500.60572+0.00061
      22.09 23:500.60368+0.00023
      22.09 22:500.60503+0.00123
      22.09 21:500.60632-0.00175
      22.09 20:500.61033-0.00265
      22.09 19:500.6141+0.00186
      22.09 18:500.60929-0.00487
      22.09 17:500.61965-0.00214
      22.09 16:500.60921-0.00374
      22.09 15:500.6126+1.0E-5
      22.09 14:500.6126+0.00015
      22.09 13:500.61309-0.0006
      22.09 12:500.60866-0.00071
      22.09 11:500.60243-0.00141
      22.09 10:500.61096+0.00156
      22.09 09:500.60865-0.00198
      22.09 08:500.60851+0.00364
      22.09 07:500.60733-0.00103
      22.09 06:500.60288+0.00526
      22.09 05:500.59695-0.00068
      22.09 04:500.59915+0.01091
      22.09 03:500.57199-0.00071
      22.09 02:500.57744-0.00114
      22.09 01:500.57678+0.00139
      22.09 00:500.5844-0.00457
      21.09 23:500.59022-0.00234
      21.09 22:500.59875-0.0021
      21.09 21:500.60022+0.00568
      21.09 20:500.59531-0.00108
      21.09 19:500.59223-0.00117
      21.09 18:500.59498+0.00024
      21.09 17:500.58899-0.0078
      21.09 16:500.58999-0.00037
      21.09 15:500.58164+0.00162
      21.09 14:500.58296-0.00215
      21.09 13:500.58761+0.00625
      21.09 12:500.59879+0.00133
      21.09 11:500.59827-0.0043
      21.09 10:500.61379-0.00355
      21.09 09:500.61115-0.00164
      21.09 08:500.61541+0.00217
      21.09 07:500.61387+0.00205
      21.09 06:500.61029-0.00178
      21.09 05:500.61802+0.01488
      21.09 04:500.60517-0.00054
      21.09 03:500.59493+0.00292
      21.09 02:500.60564+0.0021
      21.09 01:500.60387-0.0056
      21.09 00:500.62052+0.0042
      20.09 23:500.61046-0.0074
      20.09 22:500.62148+0.00499
      20.09 21:500.62562+0.00425
      20.09 20:500.62011-0.00443
      20.09 19:500.61352-0.00175
      20.09 18:500.6361-0.0003
      20.09 17:500.64244+0.00024
      20.09 16:500.64697-0.00288
      20.09 15:500.6406-0.00388
      20.09 14:500.63959-0.00145
      20.09 13:500.64386+0.00389
      20.09 12:500.63955+0.00149
      20.09 11:500.64525+0.00114
      20.09 10:500.64389+6.0E-5
      20.09 09:500.64583-0.00228
      20.09 08:500.6465-0.00217
      20.09 07:500.64706-0.00217
      20.09 06:500.64983+0.00716
      20.09 05:500.64762-0.00264
      20.09 04:500.63971+0.00085
      20.09 03:500.62465-0.00126
      20.09 02:500.62647-0.00204
      20.09 01:500.62668+0.00197
      20.09 00:500.63374+0.00551
      19.09 23:500.62522+0.00212
      19.09 22:500.6128+0.00103
      19.09 21:500.61006-0.00103
      19.09 20:500.60421-0.00457
      19.09 19:500.60717+0.00253
      19.09 18:500.60528-0.00096
      19.09 17:500.60369-0.0017
      19.09 16:500.62383-0.00491
      19.09 15:500.62227+0.0014
      19.09 14:500.64149+0.00492
      19.09 13:500.64352-0.00177
      19.09 12:500.65037+9.0E-5
      19.09 11:500.6538+0.00214
      19.09 10:500.66469-0.00053
      19.09 09:500.66233-0.00192
      19.09 08:500.65919-1.0E-5
      19.09 07:500.65203-0.00228
      19.09 06:500.64778+0.00027
      19.09 05:500.6444-0.00058
      19.09 04:500.65645+0.00153
      19.09 03:500.65309-0.00099
      19.09 02:500.6615-1.0E-5
      19.09 01:500.66465+0.00357
      19.09 00:500.65469+0.00101
      18.09 23:500.66023+0.00201
      18.09 22:500.66025+0.0005
      18.09 21:500.66458
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.45125
      макс: 0.80133
      за месяц:
        0.48182
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.55951-0.04886
      23.09.20260.60837+0.00426
      22.09.20260.60411+0.00647
      21.09.20260.59764-0.03578
      20.09.20260.63342-0.00105
      19.09.20260.63447-0.03659
      18.09.20260.67106-0.05999
      17.09.20260.73105-0.07028
      16.09.20260.80133+0.0302
      15.09.20260.77113+0.02125
      14.09.20260.74988-0.02395
      13.09.20260.77383+0.00787
      12.09.20260.76596+0.00213
      11.09.20260.76383+0.00082
      10.09.20260.76301+0.03773
      09.09.20260.72528+0.01323
      08.09.20260.71205+0.01254
      07.09.20260.69951-0.01464
      06.09.20260.71415-0.01571
      05.09.20260.72986-0.01845
      04.09.20260.74831-0.00255
      03.09.20260.75086-0.03215
      02.09.20260.78301+0.0073
      01.09.20260.77571+0.0013
      31.08.20260.77441+0.0238
      30.08.20260.75061-0.00755
      29.08.20260.75816+0.0252
      28.08.20260.73296+0.01605
      27.08.20260.71691-0.02428
      26.08.20260.74119
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.45125
      макс: 0.85982
      за квартал:
        0.48182
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.55951-0.04886
      23.09.20260.60837+0.00426
      22.09.20260.60411+0.00647
      21.09.20260.59764-0.03578
      20.09.20260.63342-0.00105
      19.09.20260.63447-0.03659
      18.09.20260.67106-0.05999
      17.09.20260.73105-0.07028
      16.09.20260.80133+0.0302
      15.09.20260.77113+0.02125
      14.09.20260.74988-0.02395
      13.09.20260.77383+0.00787
      12.09.20260.76596+0.00213
      11.09.20260.76383+0.00082
      10.09.20260.76301+0.03773
      09.09.20260.72528+0.01323
      08.09.20260.71205+0.01254
      07.09.20260.69951-0.01464
      06.09.20260.71415-0.01571
      05.09.20260.72986-0.01845
      04.09.20260.74831-0.00255
      03.09.20260.75086-0.03215
      02.09.20260.78301+0.0073
      01.09.20260.77571+0.0013
      31.08.20260.77441+0.0238
      30.08.20260.75061-0.00755
      29.08.20260.75816+0.0252
      28.08.20260.73296+0.01605
      27.08.20260.71691-0.02428
      26.08.20260.74119+0.01199
      23.08.20260.7292+0.01964
      22.08.20260.70956-0.00779
      21.08.20260.71735-0.05625
      20.08.20260.7736-0.04165
      19.08.20260.81525+0.00371
      18.08.20260.81154+0.01001
      17.08.20260.80153-0.01996
      16.08.20260.82149-0.00037
      15.08.20260.82186+0.00234
      14.08.20260.81952+0.01738
      13.08.20260.80214-0.00149
      12.08.20260.80363+0.0077
      11.08.20260.79593+0.02404
      10.08.20260.77189+0.00424
      09.08.20260.76765+0.00587
      08.08.20260.76178-0.00544
      07.08.20260.76722+0.04109
      06.08.20260.72613+0.01734
      05.08.20260.70879-0.0135
      04.08.20260.72229+0.00559
      03.08.20260.7167+0.02518
      02.08.20260.69152-0.0011
      01.08.20260.69262+0.02897
      31.07.20260.66365+0.01778
      30.07.20260.64587-0.01115
      29.07.20260.65702-0.00525
      28.07.20260.66227+0.01464
      27.07.20260.64763-0.0249
      26.07.20260.67253-0.02134
      25.07.20260.69387+0.02383
      24.07.20260.67004+0.02032
      23.07.20260.64972+0.00333
      22.07.20260.64639-0.02929
      21.07.20260.67568-0.07773
      20.07.20260.75341-0.00498
      19.07.20260.75839+0.01602
      18.07.20260.74237+0.0325
      17.07.20260.70987+0.00271
      16.07.20260.70716-0.08804
      15.07.20260.7952-0.05282
      14.07.20260.84802+0.01362
      13.07.20260.8344+0.02525
      12.07.20260.80915+0.01276
      11.07.20260.79639-0.01462
      10.07.20260.81101-0.02256
      09.07.20260.83357+0.00178
      08.07.20260.83179+0.02896
      07.07.20260.80283+0.00018
      06.07.20260.80265-0.00815
      05.07.20260.8108+0.0162
      04.07.20260.7946-0.00807
      03.07.20260.80267-0.00266
      02.07.20260.80533-0.03683
      01.07.20260.84216-0.01373
      30.06.20260.85589+0.00606
      29.06.20260.84983-0.00999
      28.06.20260.85982+0.02084
      27.06.20260.83898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.