Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » Ondo »

Курс польского злотого к Ondo

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор PLN - ONDO / Обратный расчет: курс Ondo к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ondo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31902

макс: 0.3331

за сутки:

0.32646

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.10 21:40	0.32646	+0.00034
22.10 21:30	0.32612	-7.0E-5
22.10 21:20	0.32619	+0.00028
22.10 21:10	0.32591	-0.00134
22.10 21:00	0.32725	-0.00012
22.10 20:50	0.32737	-0.00042
22.10 20:40	0.32779	-0.0001
22.10 20:30	0.32789	-0.00111
22.10 20:20	0.329	-0.00109
22.10 20:10	0.33009	-0.00083
22.10 20:03	0.33092	-
22.10 20:00	0.33092	+0.0007
22.10 19:50	0.33022	+0.00126
22.10 19:40	0.32896	-0.00056
22.10 19:30	0.32952	+0.00176
22.10 19:20	0.32776	-0.00067
22.10 19:10	0.32843	+0.00093
22.10 19:00	0.3275	+0.00038
22.10 18:50	0.32712	-0.00064
22.10 18:40	0.32776	-0.00134
22.10 18:30	0.3291	+0.00277
22.10 18:20	0.32633	+0.001
22.10 18:10	0.32533	+0.00025
22.10 18:03	0.32508	-0.00025
22.10 18:00	0.32533	-0.00142
22.10 17:50	0.32675	+0.00045
22.10 17:40	0.3263	-0.00272
22.10 17:30	0.32902	+0.00355
22.10 17:20	0.32547	-0.00394
22.10 17:10	0.32941	-0.00092
22.10 17:00	0.33033	-0.00066
22.10 16:50	0.33099	+0.00199
22.10 16:40	0.329	+0.00072
22.10 16:30	0.32828	-0.00192
22.10 16:20	0.3302	-0.00087
22.10 16:10	0.33107	+0.00077
22.10 16:03	0.3303	+0.00067
22.10 16:00	0.32963	-0.00248
22.10 15:50	0.33211	+0.00122
22.10 15:40	0.33089	+0.00205
22.10 15:30	0.32884	+0.00166
22.10 15:20	0.32718	-0.00047
22.10 15:10	0.32765	-0.00043
22.10 15:00	0.32808	+0.00066
22.10 14:50	0.32742	+7.0E-5
22.10 14:40	0.32735	-0.00039
22.10 14:30	0.32774	+0.00045
22.10 14:20	0.32729	-0.00148
22.10 14:10	0.32877	-0.00036
22.10 14:03	0.32913	-0.00022
22.10 14:00	0.32935	-0.00022
22.10 13:50	0.32957	+0.00021
22.10 13:40	0.32936	-0.00082
22.10 13:30	0.33018	-0.00042
22.10 13:20	0.3306	+0.00041
22.10 13:10	0.33019	-0.00105
22.10 13:00	0.33124	-0.00186
22.10 12:50	0.3331	+0.00045
22.10 12:40	0.33265	+0.00055
22.10 12:30	0.3321	+0.00058
22.10 12:20	0.33152	-0.00074
22.10 12:10	0.33226	+0.00159
22.10 12:03	0.33067	+0.00032
22.10 12:00	0.33035	+0.00184
22.10 11:50	0.32851	-0.00213
22.10 11:40	0.33064	+0.0022
22.10 11:30	0.32844	+0.00128
22.10 11:20	0.32716	-0.0004
22.10 11:10	0.32756	+0.00088
22.10 11:00	0.32668	+0.00269
22.10 10:50	0.32399	+0.00048
22.10 10:40	0.32351	+0.00046
22.10 10:30	0.32305	+0.00044
22.10 10:20	0.32261	-0.00049
22.10 10:10	0.3231	+0.00048
22.10 10:03	0.32262	+0.00053
22.10 10:00	0.32209	+0.00158
22.10 09:50	0.32051	+0.00068
22.10 09:40	0.31983	-0.00027
22.10 09:30	0.3201	-0.00158
22.10 09:20	0.32168	-0.00029
22.10 09:10	0.32197	-0.00062
22.10 09:00	0.32259	+0.0007
22.10 08:50	0.32189	-0.00042
22.10 08:40	0.32231	-0.0001
22.10 08:30	0.32241	+0.0004
22.10 08:20	0.32201	-0.00108
22.10 08:10	0.32309	-0.00046
22.10 08:03	0.32355	-0.0001
22.10 08:00	0.32365	-2.0E-5
22.10 07:50	0.32367	+0.00014
22.10 07:40	0.32353	-0.00037
22.10 07:30	0.3239	+0.00055
22.10 07:20	0.32335	+5.0E-5
22.10 07:10	0.3233	+0.00039
22.10 07:00	0.32291	-0.00014
22.10 06:50	0.32305	+0.00022
22.10 06:40	0.32283	-0.00095
22.10 06:30	0.32378	-0.00012
22.10 06:20	0.3239	-0.00096
22.10 06:10	0.32486	-0.00032
22.10 06:03	0.32518	-0.00015
22.10 06:00	0.32533	+0.00154
22.10 05:50	0.32379	+0.00086
22.10 05:40	0.32293	+0.00086
22.10 05:30	0.32207	+0.0007
22.10 05:20	0.32137	-0.00184
22.10 05:10	0.32321	-0.0005
22.10 05:00	0.32371	-0.00116
22.10 04:50	0.32487	+0.00014
22.10 04:40	0.32473	+0.00125
22.10 04:30	0.32348	-0.00122
22.10 04:20	0.3247	-0.00069
22.10 04:10	0.32539	-0.00075
22.10 04:03	0.32614	+0.00019
22.10 04:00	0.32595	-0.00257
22.10 03:50	0.32852	-0.00254
22.10 03:40	0.33106	+0.00437
22.10 03:30	0.32669	+0.00195
22.10 03:20	0.32474	+0.0011
22.10 03:10	0.32364	-0.00059
22.10 03:00	0.32423	+0.00062
22.10 02:50	0.32361	-0.00059
22.10 02:40	0.3242	+0.00098
22.10 02:30	0.32322	+0.00146
22.10 02:20	0.32176	+0.00063
22.10 02:10	0.32113	+0.00058
22.10 02:03	0.32055	+0.00027
22.10 02:00	0.32028	-
22.10 01:50	0.32028	+0.0003
22.10 01:40	0.31998	+0.00076
22.10 01:30	0.31922	-0.00015
22.10 01:20	0.31937	-0.00069
22.10 01:10	0.32006	-0.00032
22.10 01:00	0.32038	-0.00117
22.10 00:50	0.32155	+0.0017
22.10 00:40	0.31985	+0.00083
22.10 00:30	0.31902	-2.0E-5
22.10 00:20	0.31904	-0.00235
22.10 00:10	0.32139	-0.00071
22.10 00:03	0.3221	+0.00013
22.10 00:00	0.32197	-0.00062
21.10 23:50	0.32259	+0.00011
21.10 23:40	0.32248	-0.00066
21.10 23:30	0.32314	+0.00042
21.10 23:20	0.32272	-0.00015
21.10 23:10	0.32287	+0.00057
21.10 23:00	0.3223	-0.00151
21.10 22:50	0.32381	-0.00039
21.10 22:40	0.3242	+0.00022
21.10 22:30	0.32398	+0.00013
21.10 22:20	0.32385	-0.00066
21.10 22:10	0.32451	-0.00098
21.10 22:03	0.32549	-0.00015
21.10 22:00	0.32564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30319

макс: 0.35613

за неделю:

0.32646

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.10 21:40	0.32646	-0.00012
22.10 20:50	0.32737	+0.0007
22.10 19:50	0.33022	+0.00038
22.10 18:50	0.32712	-0.00142
22.10 17:50	0.32675	-0.00066
22.10 16:50	0.33099	-0.00248
22.10 15:50	0.33211	+0.00066
22.10 14:50	0.32742	-0.00022
22.10 13:50	0.32957	-0.00186
22.10 12:50	0.3331	+0.00184
22.10 11:50	0.32851	+0.00269
22.10 10:50	0.32399	+0.00158
22.10 09:50	0.32051	+0.0007
22.10 08:50	0.32189	-2.0E-5
22.10 07:50	0.32367	-0.00014
22.10 06:50	0.32305	+0.00154
22.10 05:50	0.32379	-0.00116
22.10 04:50	0.32487	-0.00257
22.10 03:50	0.32852	+0.00062
22.10 02:50	0.32361	-
22.10 01:50	0.32028	-0.00117
22.10 00:50	0.32155	-0.00062
21.10 23:50	0.32259	-0.00151
21.10 22:50	0.32381	-0.00024
21.10 21:50	0.32588	+0.00052
21.10 20:50	0.32363	-0.00067
21.10 19:50	0.32474	+6.0E-5
21.10 18:50	0.32235	+0.00152
21.10 17:50	0.31801	+0.00088
21.10 16:50	0.32137	-0.00051
21.10 15:50	0.31536	-0.0007
21.10 14:50	0.31525	+0.00017
21.10 13:50	0.31433	-0.00149
21.10 12:50	0.31422	+0.00043
21.10 11:50	0.31104	+0.00053
21.10 10:50	0.31037	+0.00038
21.10 09:50	0.30827	-3.0E-5
21.10 08:50	0.30799	-0.00041
21.10 07:50	0.3077	+0.00076
21.10 06:50	0.30704	+0.00031
21.10 05:50	0.30652	+0.00048
21.10 04:50	0.30424	+0.0033
21.10 03:50	0.30319	-7.0E-5
21.10 02:50	0.30336	-0.00085
21.10 01:50	0.30367	-0.00087
21.10 00:50	0.30879	-0.00079
20.10 23:50	0.30781	-0.00037
20.10 22:50	0.30838	-0.00016
20.10 21:50	0.30852	-0.00204
20.10 20:50	0.31118	+0.00025
20.10 19:50	0.30952	-
20.10 18:50	0.31295	+0.00083
20.10 17:50	0.315	-0.00034
20.10 16:50	0.32488	+0.00221
20.10 15:50	0.32303	+0.00034
20.10 14:50	0.32344	+0.0002
20.10 13:50	0.32401	-0.00027
20.10 12:50	0.32494	+0.0009
20.10 11:50	0.32411	+0.00042
20.10 10:50	0.32449	-0.00048
20.10 09:50	0.32563	-0.00033
20.10 08:50	0.32651	-0.00011
20.10 07:50	0.32697	-0.00031
20.10 06:50	0.32725	+7.0E-5
20.10 05:50	0.32591	+6.0E-5
20.10 04:50	0.32509	+0.00044
20.10 03:50	0.3224	-0.00044
20.10 02:50	0.31983	-5.0E-5
20.10 01:50	0.31987	+0.00114
20.10 00:50	0.32175	-2.0E-5
19.10 23:50	0.3226	+0.00054
19.10 22:50	0.32468	-0.00061
19.10 21:50	0.3244	+0.00022
19.10 20:50	0.32518	+0.00139
19.10 19:50	0.32238	-0.00057
19.10 18:50	0.32163	-0.00032
19.10 17:50	0.32213	-6.0E-5
19.10 16:50	0.32513	+0.00011
19.10 15:50	0.32471	+0.00023
19.10 14:50	0.32543	+0.00224
19.10 13:50	0.32014	-0.00013
19.10 12:50	0.31801	+0.00078
19.10 11:50	0.31816	+0.00056
19.10 10:50	0.31784	-0.0016
19.10 09:50	0.31924	+0.00095
19.10 08:50	0.31806	-0.00011
19.10 07:50	0.31662	+0.0012
19.10 06:50	0.31227	-0.00078
19.10 05:50	0.31675	+0.0015
19.10 04:50	0.31806	+0.00047
19.10 03:50	0.31916	-0.00255
19.10 02:50	0.31607	+0.00031
19.10 01:50	0.32047	+0.00265
19.10 00:50	0.31742	-0.00051
18.10 23:50	0.31575	-0.00591
18.10 22:50	0.31788	-3.0E-5
18.10 21:50	0.32494	+0.00057
18.10 20:50	0.32874	-0.0065
18.10 19:50	0.32738	+0.00011
18.10 18:50	0.34264	+0.00067
18.10 17:50	0.34305	+0.00147
18.10 16:50	0.34382	+0.00184
18.10 15:50	0.34618	-9.0E-5
18.10 14:50	0.34609	+0.00063
18.10 13:50	0.34319	-0.00051
18.10 12:50	0.34424	-0.00024
18.10 11:50	0.34345	+0.00024
18.10 10:50	0.34308	+0.00016
18.10 09:50	0.34249	-0.00146
18.10 08:50	0.3455	+0.00077
18.10 07:50	0.34566	+0.00092
18.10 06:50	0.34643	-0.00087
18.10 05:50	0.3422	-0.00242
18.10 04:50	0.34491	+0.00094
18.10 03:50	0.35216	-0.00035
18.10 02:50	0.35332	-0.00065
18.10 01:50	0.35303	+0.00044
18.10 00:50	0.35396	+0.00015
17.10 23:50	0.354	-7.0E-5
17.10 22:50	0.35562	+0.00161
17.10 21:50	0.35533	+0.00027
17.10 20:50	0.35106	+0.00063
17.10 19:50	0.34803	-0.00041
17.10 18:50	0.34668	-0.00237
17.10 17:50	0.35327	+0.00069
17.10 16:50	0.35086	+0.00104
17.10 15:50	0.35275	+0.00054
17.10 14:50	0.35613	-0.00087
17.10 13:50	0.35313	-0.00052
17.10 12:50	0.34963	-0.00118
17.10 11:50	0.34879	-0.00074
17.10 10:50	0.3502	+9.0E-5
17.10 09:50	0.34661	+0.00103
17.10 08:50	0.34731	+0.00016
17.10 07:50	0.34685	-0.00053
17.10 06:50	0.34435	+0.00062
17.10 05:50	0.34581	-0.00284
17.10 04:50	0.34621	+0.0018
17.10 03:50	0.34267	+0.00024
17.10 02:50	0.34582	+0.00067
17.10 01:50	0.34198	-2.0E-5
17.10 00:50	0.3447	+0.00129
16.10 23:50	0.3403	-0.00115
16.10 22:50	0.34737	+0.00014
16.10 21:50	0.34587	+0.00081
16.10 20:50	0.34485	-0.0017
16.10 19:50	0.34831	+0.00135
16.10 18:50	0.34422	-0.00188
16.10 17:50	0.34706	-0.00115
16.10 16:50	0.3481	+0.00116
16.10 15:50	0.34146	+0.00017
16.10 14:50	0.33669	-0.00067
16.10 13:50	0.34363	+0.00062
16.10 12:50	0.34285	+0.00057
16.10 11:50	0.34565	-0.00137
16.10 10:50	0.35	-0.00047
16.10 09:50	0.34509	+0.00018
16.10 08:50	0.34246	-0.00071
16.10 07:50	0.34676	-0.00028
16.10 06:50	0.3442	+0.00056
16.10 05:50	0.34049	-0.00146
16.10 04:50	0.34269	+0.00137
16.10 03:50	0.34178	+0.00046
16.10 02:50	0.33958	+0.00096
16.10 01:50	0.34325	-0.00055
16.10 00:50	0.34519	-0.00048
15.10 23:50	0.34593	+0.00055
15.10 22:50	0.33977

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.30319

макс: 0.38109

за месяц:

0.32646

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.10.2024	0.31578	-0.0018
20.10.2024	0.31758	-0.00306
19.10.2024	0.32064	-0.01527
18.10.2024	0.33591	-0.01349
17.10.2024	0.3494	+0.00555
16.10.2024	0.34385	+0.00447
15.10.2024	0.33938	-0.00258
14.10.2024	0.34196	-0.02302
13.10.2024	0.36498	+0.00784
12.10.2024	0.35714	-0.00952
11.10.2024	0.36666	-0.01284
10.10.2024	0.3795	+0.00147
09.10.2024	0.37803	+0.00997
08.10.2024	0.36806	+0.0233
07.10.2024	0.34476	-0.00718
06.10.2024	0.35194	-0.00703
05.10.2024	0.35897	-0.00547
04.10.2024	0.36444	-0.00873
03.10.2024	0.37317	+0.01396
02.10.2024	0.35921	+0.01759
01.10.2024	0.34162	+0.00409
30.09.2024	0.33753	+0.01433
29.09.2024	0.3232	+0.00632
28.09.2024	0.31688	+0.00587
27.09.2024	0.31101	-0.0149
26.09.2024	0.32591	-0.0119
25.09.2024	0.33781	-0.01353
24.09.2024	0.35134	-0.00807
23.09.2024	0.35941	-0.02168
22.09.2024	0.38109	+0.00209
21.09.2024	0.379

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.10.2024	0.31578	-0.0018
20.10.2024	0.31758	-0.00306
19.10.2024	0.32064	-0.01527
18.10.2024	0.33591	-0.01349
17.10.2024	0.3494	+0.00555
16.10.2024	0.34385	+0.00447
15.10.2024	0.33938	-0.00258
14.10.2024	0.34196	-0.02302
13.10.2024	0.36498	+0.00784
12.10.2024	0.35714	-0.00952
11.10.2024	0.36666	-0.01284
10.10.2024	0.3795	+0.00147
09.10.2024	0.37803	+0.00997
08.10.2024	0.36806	+0.0233
07.10.2024	0.34476	-0.00718
06.10.2024	0.35194	-0.00703
05.10.2024	0.35897	-0.00547
04.10.2024	0.36444	-0.00873
03.10.2024	0.37317	+0.01396
02.10.2024	0.35921	+0.01759
01.10.2024	0.34162	+0.00409
30.09.2024	0.33753	+0.01433
29.09.2024	0.3232	+0.00632
28.09.2024	0.31688	+0.00587
27.09.2024	0.31101	-0.0149
26.09.2024	0.32591	-0.0119
25.09.2024	0.33781	-0.01353
24.09.2024	0.35134	-0.00807
23.09.2024	0.35941	-0.02168
22.09.2024	0.38109	+0.00209
21.09.2024	0.379	-0.0021
20.09.2024	0.3811	-0.01832
19.09.2024	0.39942	-0.03504
18.09.2024	0.43446	+0.00088
17.09.2024	0.43358	-0.00212
16.09.2024	0.4357	+0.02939
15.09.2024	0.40631	+0.00434
14.09.2024	0.40197	-0.00392
13.09.2024	0.40589	-0.00168
12.09.2024	0.40757	-0.00799
11.09.2024	0.41556	+0.00571
10.09.2024	0.40985	-0.01256
09.09.2024	0.42241	-0.02045
08.09.2024	0.44286	-0.00177
07.09.2024	0.44463	-0.00843
06.09.2024	0.45306	+0.01009
05.09.2024	0.44297	+0.00082
04.09.2024	0.44215	+0.01778
03.09.2024	0.42437	-0.00136
02.09.2024	0.42573	+0.00437
01.09.2024	0.42136	+0.01626
31.08.2024	0.4051	+0.00496
30.08.2024	0.40014	+0.01495
29.08.2024	0.38519	-0.00393
28.08.2024	0.38912	+0.01271
27.08.2024	0.37641	+0.01176
26.08.2024	0.36465	+0.01201
25.08.2024	0.35264	+0.01652
24.08.2024	0.33612	-0.01259
23.08.2024	0.34871	-0.01452
22.08.2024	0.36323	-0.01811
21.08.2024	0.38134	+0.00248
20.08.2024	0.37886	-0.00551
19.08.2024	0.38437	+0.0163
18.08.2024	0.36807	-0.00209
17.08.2024	0.37016	+0.00672
16.08.2024	0.36344	+0.00708
15.08.2024	0.35636	+0.01201
14.08.2024	0.34435	+0.00287
13.08.2024	0.34148	+0.00165
12.08.2024	0.33983	+0.01392
11.08.2024	0.32591	-0.00352
10.08.2024	0.32943	-8.0E-5
09.08.2024	0.32951	-0.01687
08.08.2024	0.34638	-0.01391
07.08.2024	0.36029	+0.00757
06.08.2024	0.35272	-0.05072
05.08.2024	0.40344	+0.0486
04.08.2024	0.35484	+0.02457
03.08.2024	0.33027	+0.03003
02.08.2024	0.30024	+0.02519
01.08.2024	0.27505	+0.00834
31.07.2024	0.26671	+0.00702
30.07.2024	0.25969	+0.00894
29.07.2024	0.25075	-0.01014
28.07.2024	0.26089	+0.00511
27.07.2024	0.25578	-0.00074
26.07.2024	0.25652	-0.0132
25.07.2024	0.26972	+0.01268
24.07.2024	0.25704	+0.25704
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот