Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс польского злотого к Ondo

Обновлено: 14.07.2024 10:50:01

=
Калькулятор PLN - ONDO / Обратный расчет: курс Ondo к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно ondo, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25368
    макс: 0.26386
    за сутки:
      0.25558

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.07 10:500.25558-
    14.07 10:400.25558+8.0E-5
    14.07 10:300.2555-0.00098
    14.07 10:200.25648-8.0E-5
    14.07 10:100.25656+0.00041
    14.07 10:030.25615-1.0E-5
    14.07 10:000.25616+0.00123
    14.07 09:500.25493+0.0007
    14.07 09:400.25423-6.0E-5
    14.07 09:300.25429+0.00036
    14.07 09:200.25393+0.00025
    14.07 09:100.25368-0.00016
    14.07 09:000.25384+7.0E-5
    14.07 08:500.25377-0.00035
    14.07 08:400.25412-0.00047
    14.07 08:300.25459-0.00044
    14.07 08:200.25503+0.00072
    14.07 08:100.25431-0.00132
    14.07 08:030.25563-7.0E-5
    14.07 08:000.2557+0.00024
    14.07 07:500.25546-0.00037
    14.07 07:400.25583+0.00097
    14.07 07:300.25486-0.0027
    14.07 07:200.25756+0.00024
    14.07 07:100.25732+0.0005
    14.07 07:000.25682+0.00096
    14.07 06:500.25586-0.00071
    14.07 06:400.25657-0.00027
    14.07 06:300.25684-5.0E-5
    14.07 06:200.25689-0.00071
    14.07 06:100.2576-0.00128
    14.07 06:030.25888-3.0E-5
    14.07 06:000.25891-0.00045
    14.07 05:500.25936+0.00049
    14.07 05:400.25887+0.00024
    14.07 05:300.25863+4.0E-5
    14.07 05:200.25859+0.0008
    14.07 05:100.25779+0.00053
    14.07 05:000.25726+0.00032
    14.07 04:500.25694-0.00033
    14.07 04:400.25727-0.00103
    14.07 04:300.2583+0.00077
    14.07 04:200.25753+0.00117
    14.07 04:100.25636+0.00022
    14.07 04:030.25614-0.00029
    14.07 04:000.25643-0.0009
    14.07 03:500.25733-0.0019
    14.07 03:400.25923+2.0E-5
    14.07 03:300.25921-9.0E-5
    14.07 03:200.2593-0.00084
    14.07 03:100.26014-0.00032
    14.07 03:000.26046+0.00108
    14.07 02:500.25938+3.0E-5
    14.07 02:400.25935+0.00209
    14.07 02:300.25726-0.00036
    14.07 02:200.25762-0.00062
    14.07 02:100.25824-0.00087
    14.07 02:030.25911-0.0004
    14.07 02:000.25951-0.00083
    14.07 01:500.26034-0.00238
    14.07 01:400.26272+0.00029
    14.07 01:300.26243+0.00109
    14.07 01:200.26134+0.00012
    14.07 01:100.26122-0.00065
    14.07 01:000.26187-0.00027
    14.07 00:500.26214+0.00034
    14.07 00:400.2618-3.0E-5
    14.07 00:300.26183-8.0E-5
    14.07 00:200.26191-6.0E-5
    14.07 00:100.26197+0.00033
    14.07 00:030.26164+6.0E-5
    14.07 00:000.26158+0.00069
    13.07 23:500.26089-0.00033
    13.07 23:400.26122+0.00026
    13.07 23:300.26096+0.00017
    13.07 23:200.26079+6.0E-5
    13.07 23:100.26073-0.00135
    13.07 23:000.26208+0.0001
    13.07 22:500.26198+2.0E-5
    13.07 22:400.26196-0.00014
    13.07 22:300.2621-9.0E-5
    13.07 22:200.26219-0.00023
    13.07 22:100.26242-
    13.07 22:030.26242+0.00018
    13.07 22:000.26224-0.00033
    13.07 21:500.26257+0.0004
    13.07 21:400.26217+2.0E-5
    13.07 21:300.26215+0.00014
    13.07 21:200.26201+0.00024
    13.07 21:100.26177+0.00017
    13.07 21:000.2616-0.00014
    13.07 20:500.26174+0.00019
    13.07 20:400.26155-0.0002
    13.07 20:300.26175-0.00023
    13.07 20:200.26198+0.00047
    13.07 20:100.26151-9.0E-5
    13.07 20:030.2616+0.00022
    13.07 20:000.26138+0.00086
    13.07 19:500.26052-0.00016
    13.07 19:400.26068+0.00058
    13.07 19:300.2601+0.00079
    13.07 19:200.25931-0.00071
    13.07 19:100.26002+0.00011
    13.07 19:000.25991-5.0E-5
    13.07 18:500.25996-0.00018
    13.07 18:400.26014+0.00011
    13.07 18:300.26003-0.00035
    13.07 18:200.26038-0.00043
    13.07 18:100.26081+0.00054
    13.07 18:030.26027-0.00012
    13.07 18:000.26039+0.0002
    13.07 17:500.26019-0.00098
    13.07 17:400.26117-0.00094
    13.07 17:300.26211-0.00041
    13.07 17:200.26252+0.00041
    13.07 17:100.26211+0.00085
    13.07 17:000.26126-0.00042
    13.07 16:500.26168-0.00021
    13.07 16:400.26189+0.00148
    13.07 16:300.26041-1.0E-5
    13.07 16:200.26042+0.00087
    13.07 16:100.25955+0.00063
    13.07 16:030.25892+2.0E-5
    13.07 16:000.2589+1.0E-5
    13.07 15:500.25889-0.00108
    13.07 15:400.25997-0.00016
    13.07 15:300.26013-0.00088
    13.07 15:200.26101+0.00011
    13.07 15:100.2609+0.00014
    13.07 15:000.26076+1.0E-5
    13.07 14:500.26075-0.00013
    13.07 14:400.26088-0.00089
    13.07 14:300.26177-0.00054
    13.07 14:200.26231+0.00041
    13.07 14:100.2619+7.0E-5
    13.07 14:030.26183+8.0E-5
    13.07 14:000.26175-0.00022
    13.07 13:500.26197+0.00084
    13.07 13:400.26113+0.00077
    13.07 13:300.26036+0.00021
    13.07 13:200.26015-3.0E-5
    13.07 13:100.26018-0.00122
    13.07 13:000.2614-0.00062
    13.07 12:500.26202+0.00059
    13.07 12:400.26143-
    13.07 12:300.26143-0.00243
    13.07 12:200.26386+9.0E-5
    13.07 12:100.26377-1.0E-5
    13.07 12:030.26378+0.00034
    13.07 12:000.26344+0.00107
    13.07 11:500.26237+0.00041
    13.07 11:400.26196+0.00012
    13.07 11:300.26184+0.00011
    13.07 11:200.26173-0.00061
    13.07 11:100.26234-0.00033
    13.07 11:000.26267
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24655
    макс: 0.29107
    за неделю:
      0.25558

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.07 10:500.25558+0.00123
    14.07 09:500.25493+7.0E-5
    14.07 08:500.25377+0.00024
    14.07 07:500.25546+0.00096
    14.07 06:500.25586-0.00045
    14.07 05:500.25936+0.00032
    14.07 04:500.25694-0.0009
    14.07 03:500.25733+0.00108
    14.07 02:500.25938-0.00083
    14.07 01:500.26034-0.00027
    14.07 00:500.26214+0.00069
    13.07 23:500.26089+0.0001
    13.07 22:500.26198-0.00033
    13.07 21:500.26257-0.00014
    13.07 20:500.26174+0.00086
    13.07 19:500.26052-5.0E-5
    13.07 18:500.25996+0.0002
    13.07 17:500.26019-0.00042
    13.07 16:500.26168+1.0E-5
    13.07 15:500.25889+1.0E-5
    13.07 14:500.26075-0.00022
    13.07 13:500.26197-0.00062
    13.07 12:500.26202+0.00107
    13.07 11:500.26237+6.0E-5
    13.07 10:500.26261+0.00018
    13.07 09:500.26095-0.00061
    13.07 08:500.26208+0.00025
    13.07 07:500.26197-0.0003
    13.07 06:500.26108-2.0E-5
    13.07 05:500.26035+0.00076
    13.07 04:500.25729-0.00068
    13.07 03:500.26063-0.00065
    13.07 02:500.26137-0.00064
    13.07 01:500.26246+0.00025
    13.07 00:500.26261-0.00013
    12.07 23:500.26003+0.00034
    12.07 22:500.2592+6.0E-5
    12.07 21:500.25589+8.0E-5
    12.07 20:500.25869+0.00045
    12.07 19:500.26139-0.00098
    12.07 18:500.26157+0.0012
    12.07 17:500.26581-0.00228
    12.07 16:500.26913-0.0026
    12.07 15:500.27275+0.00078
    12.07 14:500.2739-
    12.07 13:500.27585+0.00206
    12.07 12:500.27445-6.0E-5
    12.07 11:500.26975-0.0001
    12.07 10:500.26907+0.001
    12.07 09:500.2666+0.00092
    12.07 08:500.26693-0.00069
    12.07 07:500.26681-3.0E-5
    12.07 06:500.26526-0.00034
    12.07 05:500.2619-0.00129
    12.07 04:500.26555+0.00076
    12.07 03:500.26088-0.00037
    12.07 02:500.26415+0.00043
    12.07 01:500.26194-0.0002
    12.07 00:500.26638-0.00047
    11.07 23:500.26583+0.00073
    11.07 22:500.26583-5.0E-5
    11.07 21:500.26329+0.00029
    11.07 20:500.2628+0.00066
    11.07 19:500.26189+0.0039
    11.07 18:500.2608-0.00024
    11.07 17:500.25407+0.0003
    11.07 16:500.25035-0.00029
    11.07 15:500.24655-0.00078
    11.07 14:500.25135-0.00014
    11.07 13:500.25147-0.0008
    11.07 12:500.2537-0.00031
    11.07 11:500.25462-0.00016
    11.07 10:500.25471-0.00012
    11.07 09:500.25598-0.00087
    11.07 08:500.25737+4.0E-5
    11.07 07:500.25683-0.00043
    11.07 06:500.25811+0.00081
    11.07 05:500.25455-0.00178
    11.07 04:500.25367-0.00176
    11.07 03:500.25914+0.00078
    11.07 02:500.25796-0.00072
    11.07 01:500.25842-0.00143
    11.07 00:500.26129-0.00166
    10.07 23:500.26159-2.0E-5
    10.07 22:500.26002-0.00032
    10.07 21:500.25959+0.00011
    10.07 20:500.26021+0.0016
    10.07 19:500.25436+0.00014
    10.07 18:500.25457-0.00011
    10.07 17:500.2589+0.00054
    10.07 16:500.26502-0.00018
    10.07 15:500.26692-3.0E-5
    10.07 14:500.26335+0.00013
    10.07 13:500.26152-0.00121
    10.07 12:500.26598+0.00064
    10.07 11:500.26515-0.00083
    10.07 10:500.26418-0.00109
    10.07 09:500.26036+3.0E-5
    10.07 08:500.26428+0.00017
    10.07 07:500.26337-0.00071
    10.07 06:500.26925-0.00064
    10.07 05:500.27202-0.00012
    10.07 04:500.27257+0.00031
    10.07 03:500.27173+0.001
    10.07 02:500.26978-0.00108
    10.07 01:500.27062+0.00051
    10.07 00:500.27033+0.00022
    09.07 23:500.26772-0.00034
    09.07 22:500.27176+0.00076
    09.07 21:500.27278+0.00048
    09.07 20:500.277+0.00066
    09.07 19:500.27369-0.00163
    09.07 18:500.27462+0.00155
    09.07 17:500.27363+0.00291
    09.07 16:500.27391+0.00085
    09.07 15:500.2711+7.0E-5
    09.07 14:500.27018+0.00095
    09.07 13:500.26917+0.00117
    09.07 12:500.26752+0.00186
    09.07 11:500.26564-0.0002
    09.07 10:500.26679+0.00143
    09.07 09:500.26367+0.00013
    09.07 08:500.26723-0.00018
    09.07 07:500.26753-0.00048
    09.07 06:500.27124-0.00205
    09.07 05:500.27202-0.00161
    09.07 04:500.27471-0.00132
    09.07 03:500.27478+0.00051
    09.07 02:500.27318+0.0004
    09.07 01:500.27205-0.00106
    09.07 00:500.27479+0.00108
    08.07 23:500.27501-0.00166
    08.07 22:500.27385-0.00123
    08.07 21:500.27657-0.00123
    08.07 20:500.27723+0.00076
    08.07 19:500.27673+0.0014
    08.07 18:500.27536+0.0006
    08.07 17:500.27141+0.00174
    08.07 16:500.26568+0.00288
    08.07 15:500.26138-0.0014
    08.07 14:500.26607+0.00339
    08.07 13:500.26626-0.00028
    08.07 12:500.26655-0.00253
    08.07 11:500.26735+0.00088
    08.07 10:500.27485+0.00013
    08.07 09:500.27395-0.0009
    08.07 08:500.28003+2.0E-5
    08.07 07:500.2771+0.00012
    08.07 06:500.2819+0.00275
    08.07 05:500.27802-0.0015
    08.07 04:500.28971+0.00032
    08.07 03:500.29107-0.00016
    08.07 02:500.28137+0.00165
    08.07 01:500.27505-0.00124
    08.07 00:500.27491+0.00092
    07.07 23:500.26925-1.0E-5
    07.07 22:500.27193+0.00031
    07.07 21:500.26927-0.00214
    07.07 20:500.26871+0.00201
    07.07 19:500.26746+0.0009
    07.07 18:500.26965+0.00135
    07.07 17:500.27044-0.00062
    07.07 16:500.26744-0.00076
    07.07 15:500.26156-0.00089
    07.07 14:500.25874+0.00034
    07.07 13:500.25641-8.0E-5
    07.07 12:500.25672-0.00033
    07.07 11:500.25707-0.00122
    07.07 10:500.25778
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.19428
    макс: 0.29107
    за месяц:
    0.25558  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.07.20240.26103-0.00473
    12.07.20240.26576+0.00719
    11.07.20240.25857-0.00419
    10.07.20240.26276-0.0081
    09.07.20240.27086-0.00339
    08.07.20240.27425+0.01133
    07.07.20240.26292+0.01211
    06.07.20240.25081-0.00601
    05.07.20240.25682+0.0233
    04.07.20240.23352+0.00995
    03.07.20240.22357+0.01151
    02.07.20240.21206+0.00511
    01.07.20240.20695-0.0098
    30.06.20240.21675-0.00401
    29.06.20240.22076+0.00351
    28.06.20240.21725+0.0061
    27.06.20240.21115+0.00793
    26.06.20240.20322-0.00087
    25.06.20240.20409-0.01871
    24.06.20240.2228+0.00837
    23.06.20240.21443+0.00574
    22.06.20240.20869+0.00467
    21.06.20240.20402+0.00625
    20.06.20240.19777-0.00932
    19.06.20240.20709-0.01633
    18.06.20240.22342+0.00224
    17.06.20240.22118+0.0155
    16.06.20240.20568+0.0041
    15.06.20240.20158+0.00444
    14.06.20240.19714+0.00286
    13.06.20240.19428
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.17788
    макс: 0.33701
    за квартал:
      0.25558
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.07.20240.26103-0.00473
    12.07.20240.26576+0.00719
    11.07.20240.25857-0.00419
    10.07.20240.26276-0.0081
    09.07.20240.27086-0.00339
    08.07.20240.27425+0.01133
    07.07.20240.26292+0.01211
    06.07.20240.25081-0.00601
    05.07.20240.25682+0.0233
    04.07.20240.23352+0.00995
    03.07.20240.22357+0.01151
    02.07.20240.21206+0.00511
    01.07.20240.20695-0.0098
    30.06.20240.21675-0.00401
    29.06.20240.22076+0.00351
    28.06.20240.21725+0.0061
    27.06.20240.21115+0.00793
    26.06.20240.20322-0.00087
    25.06.20240.20409-0.01871
    24.06.20240.2228+0.00837
    23.06.20240.21443+0.00574
    22.06.20240.20869+0.00467
    21.06.20240.20402+0.00625
    20.06.20240.19777-0.00932
    19.06.20240.20709-0.01633
    18.06.20240.22342+0.00224
    17.06.20240.22118+0.0155
    16.06.20240.20568+0.0041
    15.06.20240.20158+0.00444
    14.06.20240.19714+0.00286
    13.06.20240.19428+0.0031
    12.06.20240.19118-0.01027
    11.06.20240.20145+0.00312
    10.06.20240.19833+0.00457
    09.06.20240.19376+0.00414
    08.06.20240.18962+0.00334
    07.06.20240.18628+0.00171
    06.06.20240.18457+0.00354
    05.06.20240.18103+0.00315
    04.06.20240.17788-0.00389
    03.06.20240.18177-0.00336
    02.06.20240.18513-0.00991
    01.06.20240.19504-0.01413
    31.05.20240.20917-0.0062
    30.05.20240.21537+0.00679
    29.05.20240.20858+0.00102
    28.05.20240.20756+0.00027
    27.05.20240.20729+0.00818
    26.05.20240.19911-0.01159
    25.05.20240.2107-0.01818
    24.05.20240.22888-0.03127
    23.05.20240.26015-0.01343
    22.05.20240.27358+0.00086
    21.05.20240.27272-0.00046
    20.05.20240.27318-0.00174
    19.05.20240.27492+0.01208
    18.05.20240.26284-0.01243
    17.05.20240.27527-0.02477
    16.05.20240.30004-0.02134
    15.05.20240.32138-0.01563
    14.05.20240.33701+0.011
    13.05.20240.32601+0.00964
    12.05.20240.31637+0.0041
    11.05.20240.31227+0.00522
    10.05.20240.30705-0.01088
    09.05.20240.31793+0.00038
    08.05.20240.31755+0.01475
    07.05.20240.3028+0.00782
    06.05.20240.29498-0.00936
    05.05.20240.30434+0.00162
    04.05.20240.30272-0.00155
    03.05.20240.30427-0.01437
    02.05.20240.31864-0.0161
    01.05.20240.33474+0.0022
    30.04.20240.33254+0.0097
    29.04.20240.32284+0.01447
    28.04.20240.30837-0.01264
    27.04.20240.32101+0.00762
    26.04.20240.31339+0.0136
    25.04.20240.29979+0.0155
    24.04.20240.28429-0.02422
    23.04.20240.30851+0.00455
    22.04.20240.30396+0.00391
    21.04.20240.30005-0.01878
    20.04.20240.31883-0.00434
    19.04.20240.32317+0.00849
    18.04.20240.31468+0.01182
    17.04.20240.30286+0.00601
    16.04.20240.29685+0.02655
    15.04.20240.2703-0.03739
    14.04.20240.30769

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот