Курсы криптовалют к Ondo

Bitcoin 96178.58
Эфириум 3219.1
Tether USDt 0.9993
XRP 2.2603
BNB 940.62
Solana 143.11
USDC 0.99983
TRON 0.29381
Dogecoin 0.1642
Cardano 0.5095
Hyperliquid 38.9083
Zcash 652.41
Bitcoin Cash 506.64
Chainlink 14.2882
Stellar 0.26161
UNUS SED LEO 9.0177
Ethena USDe 0.9986
Monero 429.49
Лайткоин 103.4
Avalanche 15.7536

Все криптовалюты » Польский злотый » Ondo »

Курс польского злотого (PLN) к Ondo (ONDO)

Обновлено: 15.11.2025 21:10:02


	=
Калькулятор PLN - ONDO / Обратный расчет: курс Ondo к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ondo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45961

макс: 0.47953

за сутки:

0.46698

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.11 21:10	0.46698	+0.00015
15.11 21:00	0.46683	-0.00125
15.11 20:50	0.46808	-0.00119
15.11 20:40	0.46927	-0.00037
15.11 20:30	0.46964	-0.00124
15.11 20:20	0.47088	+0.00079
15.11 20:10	0.47009	-0.00042
15.11 20:03	0.47051	+6.0E-5
15.11 20:00	0.47045	-0.0006
15.11 19:50	0.47105	-0.00317
15.11 19:40	0.47422	+9.0E-5
15.11 19:30	0.47413	+0.00048
15.11 19:20	0.47365	+0.00219
15.11 19:10	0.47146	+0.0005
15.11 19:00	0.47096	-0.00014
15.11 18:50	0.4711	+5.0E-5
15.11 18:40	0.47105	+0.00081
15.11 18:30	0.47024	+0.00017
15.11 18:20	0.47007	-0.00051
15.11 18:10	0.47058	+0.00042
15.11 18:03	0.47016	-1.0E-5
15.11 18:00	0.47017	-0.00057
15.11 17:50	0.47074	+0.00033
15.11 17:40	0.47041	+0.00075
15.11 17:30	0.46966	+0.00049
15.11 17:20	0.46917	+6.0E-5
15.11 17:10	0.46911	+0.00025
15.11 17:00	0.46886	-0.00174
15.11 16:50	0.4706	+0.00139
15.11 16:40	0.46921	+0.00132
15.11 16:30	0.46789	-0.00228
15.11 16:20	0.47017	-0.00097
15.11 16:10	0.47114	-1.0E-5
15.11 16:03	0.47115	-0.0004
15.11 16:00	0.47155	-0.00089
15.11 15:50	0.47244	+0.00034
15.11 15:40	0.4721	-0.00111
15.11 15:30	0.47321	-0.00193
15.11 15:20	0.47514	-0.00089
15.11 15:10	0.47603	-0.00015
15.11 15:00	0.47618	+0.00194
15.11 14:50	0.47424	+0.00056
15.11 14:40	0.47368	+0.00097
15.11 14:30	0.47271	+0.00012
15.11 14:20	0.47259	-0.00025
15.11 14:10	0.47284	+0.00029
15.11 14:03	0.47255	-1.0E-5
15.11 14:00	0.47256	-0.00039
15.11 13:50	0.47295	-0.00151
15.11 13:40	0.47446	+0.00035
15.11 13:30	0.47411	-0.00108
15.11 13:20	0.47519	-0.00067
15.11 13:10	0.47586	-0.00028
15.11 13:00	0.47614	+0.00255
15.11 12:50	0.47359	-0.00018
15.11 12:40	0.47377	+0.00068
15.11 12:30	0.47309	-0.0012
15.11 12:20	0.47429	-0.00274
15.11 12:10	0.47703	+4.0E-5
15.11 12:03	0.47699	-0.0008
15.11 12:00	0.47779	+0.00282
15.11 11:50	0.47497	+0.00192
15.11 11:40	0.47305	+0.00018
15.11 11:30	0.47287	+0.00155
15.11 11:20	0.47132	+0.00059
15.11 11:10	0.47073	+0.00242
15.11 11:00	0.46831	-0.00058
15.11 10:50	0.46889	+0.00015
15.11 10:40	0.46874	+0.00102
15.11 10:30	0.46772	-0.00109
15.11 10:20	0.46881	-0.00026
15.11 10:10	0.46907	+0.00067
15.11 10:03	0.4684	+0.00012
15.11 10:00	0.46828	+0.0006
15.11 09:50	0.46768	+0.00114
15.11 09:40	0.46654	-0.00023
15.11 09:30	0.46677	-0.0008
15.11 09:20	0.46757	-0.00088
15.11 09:10	0.46845	+0.00121
15.11 09:00	0.46724	-0.00159
15.11 08:50	0.46883	-0.00032
15.11 08:40	0.46915	+0.00092
15.11 08:30	0.46823	-0.00059
15.11 08:20	0.46882	+0.00064
15.11 08:10	0.46818	-9.0E-5
15.11 08:03	0.46827	+0.0001
15.11 08:00	0.46817	-0.00015
15.11 07:50	0.46832	+0.00211
15.11 07:40	0.46621	+0.00105
15.11 07:30	0.46516	+0.00031
15.11 07:20	0.46485	-0.00021
15.11 07:10	0.46506	-0.00053
15.11 07:00	0.46559	+0.00023
15.11 06:50	0.46536	-7.0E-5
15.11 06:40	0.46543	+0.00012
15.11 06:30	0.46531	-0.00062
15.11 06:20	0.46593	-0.00065
15.11 06:10	0.46658	-6.0E-5
15.11 06:03	0.46664	-0.00017
15.11 06:00	0.46681	-0.00067
15.11 05:50	0.46748	-0.0014
15.11 05:40	0.46888	+0.00065
15.11 05:30	0.46823	-0.00092
15.11 05:20	0.46915	-0.00036
15.11 05:10	0.46951	+2.0E-5
15.11 05:00	0.46949	-0.00044
15.11 04:50	0.46993	-0.00063
15.11 04:40	0.47056	-0.00167
15.11 04:30	0.47223	-0.00049
15.11 04:20	0.47272	-0.00198
15.11 04:10	0.4747	+0.00017
15.11 04:03	0.47453	-0.00154
15.11 04:00	0.47607	+0.00151
15.11 03:50	0.47456	-0.00053
15.11 03:40	0.47509	+0.00239
15.11 03:30	0.4727	-0.00036
15.11 03:20	0.47306	-0.00187
15.11 03:10	0.47493	-0.00364
15.11 03:00	0.47857	+0.00109
15.11 02:50	0.47748	-0.00147
15.11 02:40	0.47895	-0.00058
15.11 02:30	0.47953	+0.00111
15.11 02:20	0.47842	+0.0053
15.11 02:10	0.47312	+0.00063
15.11 02:03	0.47249	+0.00039
15.11 02:00	0.4721	+0.00373
15.11 01:50	0.46837	-0.00031
15.11 01:40	0.46868	-0.00334
15.11 01:30	0.47202	+0.00058
15.11 01:20	0.47144	+0.00334
15.11 01:10	0.4681	-0.00172
15.11 01:00	0.46982	-0.00024
15.11 00:50	0.47006	-0.0003
15.11 00:40	0.47036	+0.00163
15.11 00:30	0.46873	+0.00065
15.11 00:20	0.46808	-0.00074
15.11 00:10	0.46882	-0.00304
15.11 00:03	0.47186	+9.0E-5
15.11 00:00	0.47177	-0.00191
14.11 23:50	0.47368	+0.00739
14.11 23:40	0.46629	+0.00066
14.11 23:30	0.46563	+0.00393
14.11 23:20	0.4617	+0.00209
14.11 23:10	0.45961	-0.00055
14.11 23:00	0.46016	-0.00133
14.11 22:50	0.46149	-0.0006
14.11 22:40	0.46209	+0.00198
14.11 22:30	0.46011	-0.00356
14.11 22:20	0.46367	-0.00253
14.11 22:10	0.4662	-0.00019
14.11 22:03	0.46639	+0.00047
14.11 22:00	0.46592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38936

макс: 0.47953

за неделю:

0.46698

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.11 21:10	0.46698	-0.00125
15.11 20:50	0.46808	-0.0006
15.11 19:50	0.47105	-0.00014
15.11 18:50	0.4711	-0.00057
15.11 17:50	0.47074	-0.00174
15.11 16:50	0.4706	-0.00089
15.11 15:50	0.47244	+0.00194
15.11 14:50	0.47424	-0.00039
15.11 13:50	0.47295	+0.00255
15.11 12:50	0.47359	+0.00282
15.11 11:50	0.47497	-0.00058
15.11 10:50	0.46889	+0.0006
15.11 09:50	0.46768	-0.00159
15.11 08:50	0.46883	-0.00015
15.11 07:50	0.46832	+0.00023
15.11 06:50	0.46536	-0.00067
15.11 05:50	0.46748	-0.00044
15.11 04:50	0.46993	+0.00151
15.11 03:50	0.47456	+0.00109
15.11 02:50	0.47748	+0.00373
15.11 01:50	0.46837	-0.00024
15.11 00:50	0.47006	-0.00191
14.11 23:50	0.47368	-0.00133
14.11 22:50	0.46149	+0.0001
14.11 21:50	0.46582	+0.00277
14.11 20:50	0.46148	-0.00073
14.11 19:50	0.4572	-0.00156
14.11 18:50	0.46234	+0.00109
14.11 17:50	0.46312	-0.0024
14.11 16:50	0.47457	-0.00558
14.11 15:50	0.47567	+0.00082
14.11 14:50	0.46563	-0.00017
14.11 13:50	0.46094	+0.00179
14.11 12:50	0.46279	-6.0E-5
14.11 11:50	0.45891	-0.00025
14.11 10:50	0.45501	-0.00647
14.11 09:50	0.46363	-0.00086
14.11 08:50	0.45908	-0.00252
14.11 07:50	0.4658	-0.00019
14.11 06:50	0.45579	+0.00174
14.11 05:50	0.44947	+0.00027
14.11 04:50	0.45261	+0.00339
14.11 03:50	0.44916	+0.00181
14.11 02:50	0.44457	+0.0008
14.11 01:50	0.44926	-0.00141
14.11 00:50	0.45994	+0.00072
13.11 23:50	0.45988	+0.00215
13.11 22:50	0.45668	+0.00173
13.11 21:50	0.45439	+0.00235
13.11 20:50	0.44682	+0.00296
13.11 19:50	0.43442	+0.00244
13.11 18:50	0.42954	-0.00518
13.11 17:50	0.42848	+0.00024
13.11 16:50	0.42552	+0.00075
13.11 15:50	0.42008	+0.00019
13.11 14:50	0.4202	+0.00031
13.11 13:50	0.41957	+0.00082
13.11 12:50	0.41868	+0.00076
13.11 11:50	0.41454	+0.00211
13.11 10:50	0.4154	+0.00024
13.11 09:50	0.41429	-0.0023
13.11 08:50	0.4191	+0.0007
13.11 07:50	0.42096	-0.00025
13.11 06:50	0.42051	+0.00124
13.11 05:50	0.42402	+0.00288
13.11 04:50	0.42227	+0.00058
13.11 03:50	0.42695	-0.00024
13.11 02:50	0.43032	-0.00042
13.11 01:50	0.4277	-6.0E-5
13.11 00:50	0.42683	+0.00066
12.11 23:50	0.42676	-0.00087
12.11 22:50	0.43148	+0.00141
12.11 21:50	0.42782	-3.0E-5
12.11 20:50	0.42761	+0.00126
12.11 19:50	0.42788	+0.00399
12.11 18:50	0.42085	+0.00449
12.11 17:50	0.40908	-0.00039
12.11 16:50	0.40632	+0.00022
12.11 14:50	0.4086	+0.00011
12.11 13:50	0.40674	-0.00016
12.11 12:50	0.40963	-6.0E-5
12.11 11:50	0.41122	+0.00304
12.11 10:50	0.41612	+0.00044
12.11 09:50	0.41396	-0.00027
12.11 08:50	0.41667	-0.0004
12.11 07:50	0.41863	+0.00014
12.11 06:50	0.41746	-0.00164
12.11 05:50	0.42046	-0.0009
12.11 04:50	0.41969	+0.00066
12.11 03:50	0.42188	+0.00109
12.11 02:50	0.42025	-0.00031
12.11 01:50	0.41697	-0.00061
12.11 00:50	0.4214	-0.00052
11.11 23:50	0.42034	+0.00178
11.11 21:50	0.41375	+5.0E-5
11.11 20:50	0.412	-0.00082
11.11 19:50	0.4102	-0.00093
11.11 18:50	0.41175	+0.00178
11.11 17:50	0.41029	+0.00268
11.11 16:50	0.40735	-0.00154
11.11 15:50	0.40837	+0.00198
11.11 14:50	0.40415	+0.00068
11.11 13:50	0.4054	+0.00078
11.11 12:50	0.40621	-0.00115
11.11 11:50	0.4071	+0.00188
11.11 10:50	0.40593	+0.00118
11.11 09:50	0.40303	-0.0006
11.11 08:50	0.40222	+0.00076
11.11 07:50	0.39657	-0.00048
11.11 06:50	0.39218	+0.00157
11.11 05:50	0.38936	+0.0002
11.11 04:50	0.39376	-0.001
11.11 03:50	0.39878	-7.0E-5
11.11 02:50	0.39487	-0.00471
11.11 01:50	0.39622	+0.00062
11.11 00:50	0.40152	+0.00114
10.11 23:50	0.39698	+0.00032
10.11 22:50	0.39803	+0.00039
10.11 21:50	0.40112	+0.0024
10.11 20:50	0.39918	-0.00131
10.11 19:50	0.4048	+0.00271
10.11 18:50	0.39839	+0.00343
10.11 17:50	0.4005	-0.00038
10.11 16:50	0.39424	+0.00141
10.11 15:50	0.39617	+0.00134
10.11 14:50	0.39232	+0.00023
10.11 13:50	0.39556	-0.00167
10.11 12:50	0.39158	+0.00071
10.11 11:50	0.39591	-0.00012
10.11 10:50	0.39336	-0.00043
10.11 09:50	0.39593	-0.00086
10.11 08:50	0.39688	-0.00267
10.11 07:50	0.39907	+0.00144
10.11 06:50	0.39759	-0.00097
10.11 05:50	0.40154	-0.00059
10.11 04:50	0.40068	-0.00173
10.11 03:50	0.39749	-0.00187
10.11 02:50	0.40788	-0.00248
10.11 01:50	0.40719	+0.00087
10.11 00:50	0.40397	+0.00012
09.11 23:50	0.40423	-0.00259
09.11 22:50	0.40575	-0.00328
09.11 21:50	0.41045	-0.00059
09.11 20:50	0.4116	-0.00203
09.11 19:50	0.40985	+0.00368
09.11 18:50	0.4078	+0.00095
09.11 17:50	0.41177	+0.0007
09.11 16:50	0.41673	-0.00054
09.11 15:50	0.41977	-0.0002
09.11 14:40	0.42219	-0.00081
09.11 13:50	0.42627	+0.00162
09.11 12:50	0.42458	+0.00082
09.11 11:50	0.42395	+9.0E-5
09.11 10:50	0.42199	+0.00263
09.11 09:50	0.42388	-0.00095
09.11 08:50	0.42611	-0.00081
09.11 07:50	0.42757	-0.00128
09.11 06:50	0.43027	+0.0022
09.11 05:50	0.42558	-0.00066
09.11 04:50	0.41999	+0.00156
09.11 03:50	0.41749	-0.00012
09.11 02:50	0.41322	-0.00102
09.11 01:50	0.41534	-6.0E-5
09.11 00:50	0.41525	+0.00081
08.11 23:50	0.41501	-0.00029
08.11 22:50	0.41853	-0.00142
08.11 21:50	0.41749

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.349

макс: 0.47953

за месяц:

0.46698

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.11.2025	0.46303	+0.03088
13.11.2025	0.43215	+0.01319
12.11.2025	0.41896	+0.01019
11.11.2025	0.40877	+0.01107
10.11.2025	0.3977	-0.01852
09.11.2025	0.41622	+0.00313
08.11.2025	0.41309	-0.01776
07.11.2025	0.43085	-0.02355
06.11.2025	0.4544	+0.00863
05.11.2025	0.44577	-0.00347
04.11.2025	0.44924	+0.02527
03.11.2025	0.42397	+0.03441
02.11.2025	0.38956	-0.00043
01.11.2025	0.38999	-0.0024
31.10.2025	0.39239	+0.005
30.10.2025	0.38739	+0.01394
29.10.2025	0.37345	+0.00295
28.10.2025	0.3705	+0.00796
27.10.2025	0.36254	-0.0047
26.10.2025	0.36724	-0.0072
25.10.2025	0.37444	+0.00172
24.10.2025	0.37272	-0.00907
23.10.2025	0.38179	-0.00225
22.10.2025	0.38404	+0.01451
21.10.2025	0.36953	+0.00448
20.10.2025	0.36505	-0.01311
19.10.2025	0.37816	-0.00672
18.10.2025	0.38488	-0.0057
17.10.2025	0.39058	+0.02448
16.10.2025	0.3661	+0.0171
15.10.2025	0.349

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.23033

макс: 0.47953

за квартал:

0.46698

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.11.2025	0.46303	+0.03088
13.11.2025	0.43215	+0.01319
12.11.2025	0.41896	+0.01019
11.11.2025	0.40877	+0.01107
10.11.2025	0.3977	-0.01852
09.11.2025	0.41622	+0.00313
08.11.2025	0.41309	-0.01776
07.11.2025	0.43085	-0.02355
06.11.2025	0.4544	+0.00863
05.11.2025	0.44577	-0.00347
04.11.2025	0.44924	+0.02527
03.11.2025	0.42397	+0.03441
02.11.2025	0.38956	-0.00043
01.11.2025	0.38999	-0.0024
31.10.2025	0.39239	+0.005
30.10.2025	0.38739	+0.01394
29.10.2025	0.37345	+0.00295
28.10.2025	0.3705	+0.00796
27.10.2025	0.36254	-0.0047
26.10.2025	0.36724	-0.0072
25.10.2025	0.37444	+0.00172
24.10.2025	0.37272	-0.00907
23.10.2025	0.38179	-0.00225
22.10.2025	0.38404	+0.01451
21.10.2025	0.36953	+0.00448
20.10.2025	0.36505	-0.01311
19.10.2025	0.37816	-0.00672
18.10.2025	0.38488	-0.0057
17.10.2025	0.39058	+0.02448
16.10.2025	0.3661	+0.0171
15.10.2025	0.349	+0.00406
14.10.2025	0.34494	+0.01325
13.10.2025	0.33169	-0.02134
12.10.2025	0.35303	-0.01514
11.10.2025	0.36817	+0.04457
10.10.2025	0.3236	+0.01822
09.10.2025	0.30538	+0.00629
08.10.2025	0.29909	+0.0059
07.10.2025	0.29319	+0.00126
06.10.2025	0.29193	-0.00413
05.10.2025	0.29606	-0.00287
04.10.2025	0.29893	+0.00855
03.10.2025	0.29038	+0.00047
02.10.2025	0.28991	-0.01221
01.10.2025	0.30212	-0.01104
30.09.2025	0.31316	+0.00494
29.09.2025	0.30822	-0.00243
28.09.2025	0.31065	+0.00163
27.09.2025	0.30902	-0.00032
26.09.2025	0.30934	+0.00332
25.09.2025	0.30602	+0.01028
24.09.2025	0.29574	-0.00083
23.09.2025	0.29657	+0.00125
22.09.2025	0.29532	+0.02136
21.09.2025	0.27396	+0.00363
20.09.2025	0.27033	+0.00602
19.09.2025	0.26431	+0.0057
18.09.2025	0.25861	-0.01362
17.09.2025	0.27223	+0.00169
16.09.2025	0.27054	+0.00354
15.09.2025	0.267	+0.00664
14.09.2025	0.26036	+0.00847
13.09.2025	0.25189	+0.00066
12.09.2025	0.25123	-0.01644
11.09.2025	0.26767	+0.03734
10.09.2025	0.23033	-0.0587
09.09.2025	0.28903	-0.00953
08.09.2025	0.29856	-0.00578
07.09.2025	0.30434	-0.00099
06.09.2025	0.30533	+0.00518
05.09.2025	0.30015	+0.00281
04.09.2025	0.29734	+0.01213
03.09.2025	0.28521	-0.01265
02.09.2025	0.29786	-0.01326
01.09.2025	0.31112	+0.01021
31.08.2025	0.30091	-0.00039
30.08.2025	0.3013	+0.00105
29.08.2025	0.30025	+0.00924
28.08.2025	0.29101	+0.00184
27.08.2025	0.28917	-0.00924
26.08.2025	0.29841	+0.0028
25.08.2025	0.29561	+0.01597
24.08.2025	0.27964	+0.00443
23.08.2025	0.27521	-0.0128
22.08.2025	0.28801	-0.00605
21.08.2025	0.29406	+2.0E-5
20.08.2025	0.29404	+0.0007
19.08.2025	0.29334	+0.00841
18.08.2025	0.28493	+0.01454
17.08.2025	0.27039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот