Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo, Рипл »

    Курс Ondo к риплу

    Обновлено: 20.05.2024 22:10:01

    =
    Калькулятор ONDO - XRP / Обратный расчет: курс рипла к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно рипла, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7375
      макс: 1.8446
      за сутки:
      1.8075  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      20.05 22:101.8075-0.0114
      20.05 22:001.8189+0.011
      20.05 21:501.8079-0.0011
      20.05 21:401.809+0.0009
      20.05 21:301.8081-0.0155
      20.05 21:201.8236-0.0031
      20.05 21:101.8267+0.0099
      20.05 21:001.8168-0.0062
      20.05 20:501.823+0.0095
      20.05 20:401.8135-0.0311
      20.05 20:301.8446+0.0296
      20.05 20:201.815+0.0001
      20.05 20:101.8149-0.0159
      20.05 20:001.8308+0.0103
      20.05 19:501.8205+0.0184
      20.05 19:401.8021-0.009
      20.05 19:301.8111+0.0118
      20.05 19:201.7993-0.0158
      20.05 19:101.8151+0.0023
      20.05 19:001.8128+0.0104
      20.05 18:501.8024+0.0112
      20.05 18:401.7912+0.0116
      20.05 18:301.7796+0.0109
      20.05 18:201.7687+0.0076
      20.05 18:101.7611+0.0009
      20.05 18:001.7602-0.0131
      20.05 17:501.7733-0.0008
      20.05 17:401.7741-0.0037
      20.05 17:301.7778-0.0026
      20.05 17:201.7804-0.0096
      20.05 17:101.79-0.0125
      20.05 17:001.8025+0.0111
      20.05 16:501.7914-0.0059
      20.05 16:401.7973-0.004
      20.05 16:301.8013-0.0057
      20.05 16:201.807+0.0067
      20.05 16:101.8003+0.0053
      20.05 16:001.795+0.0025
      20.05 15:501.7925-0.0014
      20.05 15:401.7939-0.0082
      20.05 15:301.8021-0.0006
      20.05 15:201.8027+0.0004
      20.05 15:101.8023-0.0056
      20.05 15:001.8079-0.0034
      20.05 14:501.8113+0.0023
      20.05 14:401.809-0.0119
      20.05 14:301.8209+0.0095
      20.05 14:201.8114+0.0032
      20.05 14:101.8082+0.0044
      20.05 14:001.8038-0.0057
      20.05 13:501.8095+0.0155
      20.05 13:401.794-0.0104
      20.05 13:301.8044+0.0027
      20.05 13:201.8017+0.0056
      20.05 13:101.7961-0.0018
      20.05 13:001.7979-
      20.05 12:501.7979-0.001
      20.05 12:401.7989-0.0023
      20.05 12:301.8012-0.0015
      20.05 12:201.8027-0.0026
      20.05 12:101.8053+0.0053
      20.05 12:001.8-0.0053
      20.05 11:501.8053-0.0032
      20.05 11:401.8085-0.001
      20.05 11:301.8095+0.0021
      20.05 11:201.8074-0.0117
      20.05 11:101.8191+0.011
      20.05 11:001.8081-0.0133
      20.05 10:501.8214+0.011
      20.05 10:401.8104+0.0037
      20.05 10:301.8067+0.0047
      20.05 10:201.802-0.0086
      20.05 10:101.8106-0.0104
      20.05 10:001.821-0.0182
      20.05 09:501.8392-0.0012
      20.05 09:401.8404+0.0104
      20.05 09:301.83+0.0049
      20.05 09:201.8251-0.0028
      20.05 09:101.8279-0.0011
      20.05 09:001.829+0.0081
      20.05 08:501.8209+0.0074
      20.05 08:401.8135-0.0027
      20.05 08:301.8162-0.0115
      20.05 08:201.8277-0.0044
      20.05 08:101.8321+0.0053
      20.05 08:001.8268+0.0097
      20.05 07:501.8171+0.002
      20.05 07:401.8151+0.0191
      20.05 07:301.796+0.0005
      20.05 07:201.7955-0.0041
      20.05 07:101.7996+0.0101
      20.05 07:001.7895-0.0025
      20.05 06:501.792-0.0022
      20.05 06:401.7942+0.0089
      20.05 06:301.7853-0.0103
      20.05 06:201.7956-0.0059
      20.05 06:101.8015+0.0151
      20.05 06:001.7864-0.0012
      20.05 05:501.7876-0.0016
      20.05 05:401.7892+0.0089
      20.05 05:301.7803+0.0131
      20.05 05:201.7672-0.0072
      20.05 05:101.7744+0.0133
      20.05 05:001.7611+0.0142
      20.05 04:501.7469+0.0094
      20.05 04:401.7375-0.0042
      20.05 04:301.7417+0.0021
      20.05 04:201.7396-0.0186
      20.05 04:101.7582-0.0122
      20.05 04:001.7704-0.0037
      20.05 03:501.7741+0.01
      20.05 03:401.7641-0.0045
      20.05 03:301.7686-0.0004
      20.05 03:201.769-0.0017
      20.05 03:101.7707+0.0069
      20.05 03:001.7638-0.0002
      20.05 02:501.764-0.0011
      20.05 02:401.7651+0.0024
      20.05 02:301.7627+0.0009
      20.05 02:201.7618+0.0005
      20.05 02:101.7613-0.005
      20.05 02:001.7663-0.001
      20.05 01:501.7673-0.0043
      20.05 01:401.7716-0.0075
      20.05 01:301.7791+0.0036
      20.05 01:201.7755-0.0026
      20.05 01:101.7781-0.0034
      20.05 01:001.7815+0.0029
      20.05 00:501.7786-0.0003
      20.05 00:401.7789-0.0022
      20.05 00:301.7811-0.0036
      20.05 00:201.7847+0.0015
      20.05 00:101.7832-0.0008
      20.05 00:001.784-0.0008
      19.05 23:501.7848-0.0028
      19.05 23:401.7876-0.0048
      19.05 23:301.7924-0.0023
      19.05 23:201.7947-0.0035
      19.05 23:101.7982-0.002
      19.05 23:001.8002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4477
      макс: 1.9542
      за неделю:
      1.8075  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      20.05 22:101.8075+0.011
      20.05 21:501.8079-0.0062
      20.05 20:501.823+0.0103
      20.05 19:501.8205+0.0104
      20.05 18:501.8024-0.0131
      20.05 17:501.7733+0.0111
      20.05 16:501.7914+0.0025
      20.05 15:501.7925-0.0034
      20.05 14:501.8113-0.0057
      20.05 13:501.8095-
      20.05 12:501.7979-0.0053
      20.05 11:501.8053-0.0133
      20.05 10:501.8214-0.0182
      20.05 09:501.8392+0.0081
      20.05 08:501.8209+0.0097
      20.05 07:501.8171-0.0025
      20.05 06:501.792-0.0012
      20.05 05:501.7876+0.0142
      20.05 04:501.7469-0.0037
      20.05 03:501.7741-0.0002
      20.05 02:501.764-0.001
      20.05 01:501.7673+0.0029
      20.05 00:501.7786-0.0008
      19.05 23:501.7848-0.001
      19.05 22:501.8012+0.0009
      19.05 21:501.7929+0.0122
      19.05 20:501.7909+0.0095
      19.05 19:501.7622+0.0034
      19.05 18:501.7757+0.0052
      19.05 17:501.7508+0.0036
      19.05 16:501.7728-0.0071
      19.05 15:501.8044+0.0007
      19.05 14:501.8057-0.0129
      19.05 13:501.8186+0.0052
      19.05 12:501.8257-0.0101
      19.05 11:501.8462+0.0121
      19.05 10:501.8194+0.0075
      19.05 09:501.8368+0.0097
      19.05 08:501.8488+0.0043
      19.05 07:501.8245+0.0038
      19.05 06:501.7979+0.0141
      19.05 05:501.7856+0.0092
      19.05 04:501.7859+0.0111
      19.05 03:501.7855+0.0007
      19.05 02:501.7869+0.002
      19.05 01:501.7858-0.0036
      19.05 00:501.7759+0.0059
      18.05 23:501.781+0.0049
      18.05 22:501.7783-0.0015
      18.05 21:501.7795-0.003
      18.05 20:501.7875-0.006
      18.05 19:501.7921+0.0071
      18.05 18:501.8223-0.0036
      18.05 17:501.8261-0.004
      18.05 16:501.85+0.0014
      18.05 15:501.8613-0.0008
      18.05 14:501.8605-0.006
      18.05 13:501.9041+0.0048
      18.05 12:501.9154-0.0156
      18.05 11:501.9421-0.0048
      18.05 10:501.9542+0.0003
      18.05 09:501.9438+0.0002
      18.05 08:501.9073+0.0302
      18.05 07:401.9506-0.0079
      18.05 06:501.9411+0.0195
      18.05 05:501.8854+0.0163
      18.05 04:501.8655+0.0099
      18.05 03:501.8691+0.004
      18.05 02:501.8161-0.0021
      18.05 01:501.8182-0.0059
      18.05 00:501.8304+0.0085
      17.05 23:501.7939-0.0049
      17.05 22:501.8031+0.0066
      17.05 21:501.8297+0.0003
      17.05 20:501.8078-0.0002
      17.05 19:501.8049+0.0014
      17.05 18:501.7802-0.0165
      17.05 17:501.7841-0.0088
      17.05 16:501.7858+0.011
      17.05 15:501.8355+0.0119
      17.05 14:501.8242+0.0131
      17.05 13:501.8167+0.0257
      17.05 12:501.8038-0.0037
      17.05 11:501.8051-0.0136
      17.05 10:501.7927+0.009
      17.05 09:501.7131-0.0054
      17.05 08:501.707+0.0168
      17.05 07:501.6789+0.0021
      17.05 06:501.687-0.0051
      17.05 05:501.6645+0.002
      17.05 04:501.6761+0.0106
      17.05 03:501.6836-0.0015
      17.05 02:501.6792+0.0087
      17.05 01:501.6579+0.0057
      17.05 00:501.6422-0.0005
      16.05 23:501.6183-0.0006
      16.05 22:501.623-0.0003
      16.05 21:501.6275+0.0048
      16.05 20:501.6192+0.0005
      16.05 19:501.5939+0.0052
      16.05 18:501.62-0.0162
      16.05 17:501.6455+0.0132
      16.05 16:501.6642+0.0105
      16.05 15:501.672+0.0074
      16.05 14:501.6686-0.0065
      16.05 13:501.6689-0.011
      16.05 12:501.6652-0.002
      16.05 11:501.6327-0.0118
      16.05 10:501.6651-0.0024
      16.05 09:501.6604+0.0004
      16.05 08:501.6225-0.0061
      16.05 07:501.6259+0.0032
      16.05 06:501.6152+0.0068
      16.05 05:501.6126-0.003
      16.05 04:501.6291+0.0039
      16.05 03:501.618-0.0016
      16.05 02:501.6239+0.0019
      16.05 01:501.6169-0.0003
      16.05 00:501.6056-0.0037
      15.05 23:501.6188-0.0081
      15.05 22:501.6239+0.003
      15.05 21:501.6256-0.0228
      15.05 20:501.6402+0.0083
      15.05 19:501.6119+0.0003
      15.05 18:501.5815+0.0006
      15.05 17:501.5783-0.0063
      15.05 16:501.5655+0.0144
      15.05 15:501.5561+0.0042
      15.05 14:501.494-
      15.05 13:501.5128+0.0085
      15.05 12:501.5028+0.0013
      15.05 11:401.4995+0.0044
      15.05 10:501.5031+0.0058
      15.05 09:501.4943+0.0011
      15.05 08:501.4919+0.0004
      15.05 07:501.4899-0.0007
      15.05 06:501.4985+0.0017
      15.05 05:501.4886-0.0018
      15.05 04:501.4844-0.0034
      15.05 03:501.4734+0.0019
      15.05 02:501.4657+0.0007
      15.05 01:501.471-0.001
      15.05 00:501.4703-0.001
      14.05 23:501.4705+0.0017
      14.05 22:501.4678-0.0014
      14.05 21:501.4637+0.0062
      14.05 20:501.4477+0.0001
      14.05 19:501.4623+0.0091
      14.05 18:501.4643-0.0014
      14.05 17:501.4924-0.0049
      14.05 16:501.4968+0.0013
      14.05 15:501.4976+0.0008
      14.05 14:501.4928-0.0012
      14.05 13:501.4885+0.0004
      14.05 12:501.501+0.0003
      14.05 11:501.4998+0.0029
      14.05 10:501.5032-0.0023
      14.05 09:501.5077-0.0015
      14.05 08:501.5093+0.0021
      14.05 07:501.4987-0.0059
      14.05 06:501.5015+0.0047
      14.05 05:501.5042-0.0075
      14.05 04:501.5121-0.0017
      14.05 03:501.5166-0.0008
      14.05 02:501.5253+0.0022
      14.05 01:501.5219-0.0045
      14.05 00:501.5394-0.004
      13.05 23:501.5273-0.0015
      13.05 22:501.5269
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 1.4477
      макс: 1.9985
      за месяц:
      1.8075  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      19.05.20241.936-0.0625
      18.05.20241.9985+0.0853
      17.05.20241.9132+0.1471
      16.05.20241.7661+0.093
      15.05.20241.6731+0.0725
      14.05.20241.6006-0.0538
      13.05.20241.6544-0.0345
      12.05.20241.6889-0.0192
      11.05.20241.7081-0.0147
      10.05.20241.7228+0.0778
      09.05.20241.645+0.0247
      08.05.20241.6203-0.0362
      07.05.20241.6565-0.0364
      06.05.20241.6929+0.0397
      05.05.20241.6532-0.0091
      04.05.20241.6623-0.0141
      03.05.20241.6764+0.062
      02.05.20241.6144+0.0334
      01.05.20241.581-0.0109
      30.04.20241.5919-0.0267
      29.04.20241.6186-0.0448
      28.04.20241.6634+0.0664
      27.04.20241.597-0.022
      26.04.20241.619-0.0761
      25.04.20241.6951-0.0268
      24.04.20241.7219+0.1441
      23.04.20241.5778-0.0368
      22.04.20241.6146-0.0574
      21.04.20241.672+0.0634
      20.04.20241.6086-0.0366
      19.04.20241.6452
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.59225
      макс: 1.9985
      за квартал:
      1.8075  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      19.05.20241.936-0.0625
      18.05.20241.9985+0.0853
      17.05.20241.9132+0.1471
      16.05.20241.7661+0.093
      15.05.20241.6731+0.0725
      14.05.20241.6006-0.0538
      13.05.20241.6544-0.0345
      12.05.20241.6889-0.0192
      11.05.20241.7081-0.0147
      10.05.20241.7228+0.0778
      09.05.20241.645+0.0247
      08.05.20241.6203-0.0362
      07.05.20241.6565-0.0364
      06.05.20241.6929+0.0397
      05.05.20241.6532-0.0091
      04.05.20241.6623-0.0141
      03.05.20241.6764+0.062
      02.05.20241.6144+0.0334
      01.05.20241.581-0.0109
      30.04.20241.5919-0.0267
      29.04.20241.6186-0.0448
      28.04.20241.6634+0.0664
      27.04.20241.597-0.022
      26.04.20241.619-0.0761
      25.04.20241.6951-0.0268
      24.04.20241.7219+0.1441
      23.04.20241.5778-0.0368
      22.04.20241.6146-0.0574
      21.04.20241.672+0.0634
      20.04.20241.6086-0.0366
      19.04.20241.6452-0.0507
      18.04.20241.6959-0.0665
      17.04.20241.7624-0.035
      16.04.20241.7974-0.1507
      15.04.20241.9481+0.1731
      14.04.20241.775+0.2196
      13.04.20241.5554+0.149
      12.04.20241.4064+0.0413
      11.04.20241.3651+0.0158
      10.04.20241.3493-0.0227
      09.04.20241.372-0.0763
      08.04.20241.4483-0.0218
      07.04.20241.4701+0.0107
      06.04.20241.4594+0.0333
      05.04.20241.4261-0.0423
      04.04.20241.4684-0.0267
      03.04.20241.4951+0.0104
      02.04.20241.4847-0.0888
      01.04.20241.5735-0.0356
      31.03.20241.6091+0.0534
      30.03.20241.5557+0.0259
      29.03.20241.5298-0.0451
      28.03.20241.5749+0.0419
      27.03.20241.533+0.0144
      26.03.20241.5186-0.0281
      25.03.20241.5467+0.2048
      24.03.20241.3419+0.1124
      23.03.20241.2295-0.026
      22.03.20241.2555-0.043
      21.03.20241.2985+0.274
      20.03.20241.0245+0.23334
      19.03.20240.79116-0.0269
      18.03.20240.81806-0.02491
      17.03.20240.84297-0.0237
      16.03.20240.86667-0.00017
      15.03.20240.86684+0.00056
      14.03.20240.86628-0.02999
      13.03.20240.89627-0.02879
      12.03.20240.92506-0.05751
      11.03.20240.98257-0.05923
      10.03.20241.0418-0.0246
      09.03.20241.0664-0.0016
      08.03.20241.068+0.0625
      07.03.20241.0055+0.09486
      06.03.20240.91064+0.07174
      05.03.20240.8389+0.0031
      04.03.20240.8358-0.02599
      03.03.20240.86179+0.02264
      02.03.20240.83915-0.04588
      01.03.20240.88503+0.14272
      29.02.20240.74231-0.03345
      28.02.20240.77576-0.06354
      27.02.20240.8393-0.00141
      26.02.20240.84071-0.01335
      25.02.20240.85406+0.02857
      24.02.20240.82549-0.0141
      23.02.20240.83959+0.04494
      22.02.20240.79465+0.14901
      21.02.20240.64564+0.00132
      20.02.20240.64432+0.05207
      19.02.20240.59225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.