Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Ondo »

    Курс ChainLink к Ondo

    Обновлено: 10.05.2024 16:10:01ChainLink

    =
    Калькулятор LINK - ONDO / Обратный расчет: курс Ondo к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ondo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0154
      макс: 18.0169
      за сутки:
        17.0872

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.05 16:1017.0872-0.0499
      10.05 16:0317.1371+0.0079
      10.05 16:0017.1292+0.1138
      10.05 15:5017.0154-0.0548
      10.05 15:4017.0702+0.0278
      10.05 15:3017.0424-0.0858
      10.05 15:2017.1282-0.0306
      10.05 15:1017.1588-0.0065
      10.05 15:0017.1653-0.0915
      10.05 14:5017.2568-0.0299
      10.05 14:4017.2867+0.025
      10.05 14:3017.2617+0.0085
      10.05 14:2017.2532+0.0342
      10.05 14:1017.219+0.0658
      10.05 14:0317.1532-0.0042
      10.05 14:0017.1574-0.0235
      10.05 13:5017.1809-0.0328
      10.05 13:4017.2137+0.0171
      10.05 13:3017.1966-0.0971
      10.05 13:2017.2937-0.0325
      10.05 13:1017.3262-0.0666
      10.05 13:0017.3928-0.0143
      10.05 12:5017.4071-0.0366
      10.05 12:4017.4437+0.0074
      10.05 12:3017.4363-0.0254
      10.05 12:2017.4617+0.0107
      10.05 12:1017.451+0.0219
      10.05 12:0317.4291-0.0023
      10.05 12:0017.4314-0.0099
      10.05 11:5017.4413-0.0038
      10.05 11:4017.4451-0.019
      10.05 11:3017.4641+0.0121
      10.05 11:2017.452+0.0462
      10.05 11:1017.4058-0.048
      10.05 11:0017.4538-0.0103
      10.05 10:5017.4641+0.0004
      10.05 10:4017.4637+0.0276
      10.05 10:3017.4361-0.0253
      10.05 10:2017.4614-0.0066
      10.05 10:1017.468+0.052
      10.05 10:0317.416-0.0214
      10.05 10:0017.4374+0.0069
      10.05 09:5017.4305+0.0502
      10.05 09:4017.3803-0.0005
      10.05 09:3017.3808-0.0101
      10.05 09:2017.3909+0.0201
      10.05 09:1017.3708-0.0838
      10.05 09:0017.4546-0.0044
      10.05 08:5017.459+0.0042
      10.05 08:4017.4548-0.0133
      10.05 08:3017.4681+0.0236
      10.05 08:2017.4445+0.0489
      10.05 08:1017.3956+0.026
      10.05 08:0317.3696+0.0013
      10.05 08:0017.3683+0.0257
      10.05 07:5017.3426+0.0392
      10.05 07:4017.3034+0.0236
      10.05 07:3017.2798-0.0029
      10.05 07:2017.2827-0.0365
      10.05 07:1017.3192-0.0127
      10.05 07:0017.3319-0.0004
      10.05 06:5017.3323+0.0213
      10.05 06:4017.311+0.0395
      10.05 06:3017.2715-0.0656
      10.05 06:2017.3371+0.0013
      10.05 06:1017.3358+0.0337
      10.05 06:0317.3021-0.0015
      10.05 06:0017.3036+0.0295
      10.05 05:5017.2741+0.0608
      10.05 05:4017.2133-0.0609
      10.05 05:3017.2742-0.012
      10.05 05:2017.2862-0.0149
      10.05 05:1017.3011+0.0439
      10.05 05:0017.2572-0.0182
      10.05 04:5017.2754-0.0044
      10.05 04:4017.2798-0.0729
      10.05 04:3017.3527-0.0755
      10.05 04:2017.4282+0.0575
      10.05 04:1017.3707+0.0011
      10.05 04:0317.3696-0.0042
      10.05 04:0017.3738+0.064
      10.05 03:5017.3098-0.0177
      10.05 03:4017.3275-0.0333
      10.05 03:3017.3608+0.0644
      10.05 03:2017.2964-0.1513
      10.05 03:1017.4477+0.0275
      10.05 03:0017.4202-0.031
      10.05 02:5017.4512-0.0191
      10.05 02:4017.4703-0.0054
      10.05 02:3017.4757-0.0591
      10.05 02:2017.5348+0.0328
      10.05 02:1017.502+0.0041
      10.05 02:0317.4979-0.0031
      10.05 02:0017.501+0.085
      10.05 01:5017.416-0.0109
      10.05 01:4017.4269-0.0299
      10.05 01:3017.4568-0.0445
      10.05 01:2017.5013+0.0062
      10.05 01:1017.4951-0.026
      10.05 01:0017.5211-0.0008
      10.05 00:5017.5219+0.0297
      10.05 00:4017.4922-0.0211
      10.05 00:3017.5133-0.0726
      10.05 00:2017.5859-0.0113
      10.05 00:1017.5972-0.1158
      10.05 00:0317.713-0.0094
      10.05 00:0017.7224-0.0307
      09.05 23:5017.7531-0.0119
      09.05 23:4017.765-0.0259
      09.05 23:3017.7909+0.0287
      09.05 23:2017.7622-0.0187
      09.05 23:1017.7809+0.0131
      09.05 23:0017.7678-0.0123
      09.05 22:5017.7801+0.0316
      09.05 22:4017.7485+0.0076
      09.05 22:3017.7409-0.0409
      09.05 22:2017.7818+0.0155
      09.05 22:1017.7663-0.0117
      09.05 22:0317.778+0.0023
      09.05 22:0017.7757-0.0116
      09.05 21:5017.7873+0.0269
      09.05 21:4017.7604-0.0083
      09.05 21:3017.7687-0.011
      09.05 21:2017.7797-0.0098
      09.05 21:1017.7895-0.0242
      09.05 21:0017.8137+0.0559
      09.05 20:5017.7578+0.0466
      09.05 20:4017.7112-0.0994
      09.05 20:3017.8106-0.0201
      09.05 20:2017.8307+0.0539
      09.05 20:1017.7768-0.0466
      09.05 20:0317.8234+0.0184
      09.05 20:0017.805+0.0784
      09.05 19:5017.7266-0.0047
      09.05 19:4017.7313+0.1191
      09.05 19:3017.6122+0.0642
      09.05 19:2017.548-0.0138
      09.05 19:1017.5618-0.1346
      09.05 19:0017.6964-0.0222
      09.05 18:5017.7186-0.0414
      09.05 18:4017.76-0.0076
      09.05 18:3017.7676+0.0289
      09.05 18:2017.7387+0.0772
      09.05 18:1017.6615-0.1392
      09.05 18:0317.8007-0.0025
      09.05 18:0017.8032-0.0887
      09.05 17:5017.8919+0.0158
      09.05 17:4017.8761-0.0977
      09.05 17:3017.9738-0.0269
      09.05 17:2018.0007+0.046
      09.05 17:1017.9547-0.0622
      09.05 17:0018.0169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6104
      макс: 18.2887
      за неделю:
        17.0872

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.05 16:1017.0872+0.1138
      10.05 15:5017.0154-0.0915
      10.05 14:5017.2568-0.0235
      10.05 13:5017.1809-0.0143
      10.05 12:5017.4071-0.0099
      10.05 11:5017.4413-0.0103
      10.05 10:5017.4641+0.0069
      10.05 09:5017.4305-0.0044
      10.05 08:5017.459+0.0257
      10.05 07:5017.3426-0.0004
      10.05 06:5017.3323+0.0295
      10.05 05:5017.2741-0.0182
      10.05 04:5017.2754+0.064
      10.05 03:5017.3098-0.031
      10.05 02:5017.4512+0.085
      10.05 01:5017.416-0.0008
      10.05 00:5017.5219-0.0307
      09.05 23:5017.7531-0.0123
      09.05 22:5017.7801-0.0116
      09.05 21:5017.7873+0.0559
      09.05 20:5017.7578+0.0784
      09.05 19:5017.7266-0.0222
      09.05 18:5017.7186-0.0887
      09.05 17:5017.8919+0.0045
      09.05 16:5018.0124+0.0255
      09.05 15:5017.901+0.0793
      09.05 14:5017.997+0.0311
      09.05 13:5018.2887-0.0217
      09.05 12:5018.2405+0.0033
      09.05 11:5018.0685+0.1583
      09.05 10:5017.7308+0.0373
      09.05 09:5017.6958+0.0069
      09.05 08:5017.6708+0.0249
      09.05 07:5017.6492-0.0022
      09.05 06:5017.7733+0.0015
      09.05 05:5017.7928-0.0623
      09.05 04:5018.0758+0.1111
      09.05 03:5017.9706-0.031
      09.05 02:5018.1153-0.0004
      09.05 01:5018.1363+0.0133
      09.05 00:5018.0661+0.0639
      08.05 23:5017.9512-0.0843
      08.05 22:5017.8496+0.0131
      08.05 21:5017.6233+0.0072
      08.05 20:5017.6529-0.0273
      08.05 19:5017.7575+0.0119
      08.05 18:5017.7864+0.0467
      08.05 17:5017.5458-0.2103
      08.05 16:5017.7404+0.0121
      08.05 15:5017.6119+0.0054
      08.05 14:5017.5227-0.0189
      08.05 13:5017.5902-0.0752
      08.05 12:5017.6432+0.0585
      08.05 11:5017.5489-0.0267
      08.05 10:5017.6015-0.0056
      08.05 09:5017.6073+0.0277
      08.05 08:5017.603+0.0268
      08.05 07:5017.588-0.0459
      08.05 06:5017.5596+0.0062
      08.05 05:5017.546+0.0132
      08.05 04:5017.5313-0.1206
      08.05 03:5017.6161+0.0046
      08.05 02:5017.5634+0.003
      08.05 01:5017.7061-0.0379
      08.05 00:5017.7436+0.0294
      07.05 23:5017.6125-0.0226
      07.05 22:5017.5221-0.001
      07.05 21:5017.4971-0.0003
      07.05 20:5017.3591+0.0037
      07.05 19:5017.3562-0.0067
      07.05 18:5017.4159-0.0798
      07.05 17:5017.6236+0.0146
      07.05 16:5017.5017-0.0274
      07.05 15:5017.4097+0.0344
      07.05 14:5017.2564-0.0225
      07.05 13:5017.2515-0.0137
      07.05 12:5017.3211-0.0263
      07.05 11:5017.2994-0.0143
      07.05 10:5017.2567-0.0007
      07.05 09:5017.1459+0.0013
      07.05 08:5017.2303-0.022
      07.05 07:5017.2574-0.0455
      07.05 06:5017.3425-0.0387
      07.05 05:5017.3346+0.0147
      07.05 04:5017.0953+0.1105
      07.05 03:5017.1317-0.0153
      07.05 02:5017.4961+0.002
      07.05 01:5017.5082-0.0134
      07.05 00:5017.5164+0.0557
      06.05 23:5017.6101-0.1015
      06.05 22:5017.8081+0.0472
      06.05 21:5017.6272-0.0171
      06.05 20:5017.6914+0.0327
      06.05 19:5017.6875+0.0356
      06.05 18:5017.4587+0.1685
      06.05 17:5017.4349+0.0049
      06.05 16:5017.5872+0.0309
      06.05 15:5017.8196+0.0533
      06.05 14:5017.3591+0.0859
      06.05 13:5017.2997+0.0084
      06.05 12:5017.1742-0.1027
      06.05 11:5017.0255-0.014
      06.05 10:5016.6104-0.1012
      06.05 09:5017.0086-0.0895
      06.05 08:5017.0717+0.0589
      06.05 07:5016.9158+0.0151
      06.05 06:5016.9643+0.0626
      06.05 05:5016.9404+0.0544
      06.05 04:5016.7588+0.1204
      06.05 03:5016.7091+0.0763
      06.05 02:5016.7873-0.1379
      06.05 01:5017.429-0.0235
      06.05 00:5017.4783-0.034
      05.05 23:5017.4054+0.0486
      05.05 22:5017.325+0.0076
      05.05 21:5017.3355-0.0814
      05.05 20:5017.256+0.1216
      05.05 19:5017.1852+0.0161
      05.05 18:5017.4004-0.0154
      05.05 17:5017.4307-0.0362
      05.05 16:5017.5708+0.0352
      05.05 15:5017.743-0.0232
      05.05 14:5017.6173-0.0315
      05.05 13:5017.5852+0.0407
      05.05 12:5017.4796-0.0568
      05.05 11:5017.6559+0.0328
      05.05 10:5017.6546+0.0305
      05.05 09:5017.7521+0.0311
      05.05 08:5017.7693-
      05.05 07:5017.7666-0.0407
      05.05 06:5017.7422+0.0362
      05.05 05:5017.7571+0.0272
      05.05 04:5017.8339+0.1073
      05.05 03:5017.7182+0.0165
      05.05 02:5017.7357+0.0297
      05.05 01:5017.6815+0.0293
      05.05 00:5017.6322-0.0095
      04.05 23:5017.5215-0.0561
      04.05 22:5017.5185+0.0299
      04.05 21:5017.4995-0.0299
      04.05 20:5017.6118-0.036
      04.05 19:5017.5574+0.0124
      04.05 18:5017.4107-0.0016
      04.05 17:5017.3759+0.0579
      04.05 16:5017.3435-0.0094
      04.05 15:5017.2638-0.0186
      04.05 14:5017.2449-0.0245
      04.05 13:5017.1387+0.0029
      04.05 12:5017.19+0.0088
      04.05 11:5017.1819+0.0277
      04.05 10:5017.2181+0.0617
      04.05 09:5017.0774-0.0307
      04.05 08:5017.0829+0.0037
      04.05 07:5017.2365-0.002
      04.05 06:5016.9911+0.0434
      04.05 05:5016.9448+0.0405
      04.05 04:5016.8128-0.0774
      04.05 03:5016.8125+0.0987
      04.05 02:5017.0502-0.0245
      04.05 01:5017.0966+0.033
      04.05 00:5017.1061+0.0397
      03.05 23:5017.1362+0.0499
      03.05 22:5017.1234+0.0172
      03.05 21:5017.0613-0.0322
      03.05 20:5017.0655+0.1348
      03.05 19:5016.8644+0.0074
      03.05 18:5016.959-0.0555
      03.05 17:5016.9849+0.0899
      03.05 16:5016.7432
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 15.3252
      макс: 22.5971
      за месяц:
        17.0872
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.05.202417.7999+0.1034
      08.05.202417.6965+0.3117
      07.05.202417.3848+0.0801
      06.05.202417.3047-0.2023
      05.05.202417.507+0.1891
      04.05.202417.3179+0.4029
      03.05.202416.915-0.4639
      02.05.202417.3789-0.2393
      01.05.202417.6182-0.4086
      30.04.202418.0268-0.1434
      29.04.202418.1702+0.5517
      28.04.202417.6185-0.6976
      27.04.202418.3161-0.2262
      26.04.202418.5423+0.8224
      25.04.202417.7199+0.3238
      24.04.202417.3961-1.6642
      23.04.202419.0603-0.019
      22.04.202419.0793+1.0211
      21.04.202418.0582-0.4974
      20.04.202418.5556+0.5952
      19.04.202417.9604+0.8276
      18.04.202417.1328+0.693
      17.04.202416.4398+0.1669
      16.04.202416.2729+0.9477
      15.04.202415.3252-1.5699
      14.04.202416.8951-2.2562
      13.04.202419.1513-2.7081
      12.04.202421.8594-0.4994
      11.04.202422.3588-0.2383
      10.04.202422.5971+0.1458
      09.04.202422.4513
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 15.3252
      макс: 86.5276
      за квартал:
        17.0872
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.05.202417.7999+0.1034
      08.05.202417.6965+0.3117
      07.05.202417.3848+0.0801
      06.05.202417.3047-0.2023
      05.05.202417.507+0.1891
      04.05.202417.3179+0.4029
      03.05.202416.915-0.4639
      02.05.202417.3789-0.2393
      01.05.202417.6182-0.4086
      30.04.202418.0268-0.1434
      29.04.202418.1702+0.5517
      28.04.202417.6185-0.6976
      27.04.202418.3161-0.2262
      26.04.202418.5423+0.8224
      25.04.202417.7199+0.3238
      24.04.202417.3961-1.6642
      23.04.202419.0603-0.019
      22.04.202419.0793+1.0211
      21.04.202418.0582-0.4974
      20.04.202418.5556+0.5952
      19.04.202417.9604+0.8276
      18.04.202417.1328+0.693
      17.04.202416.4398+0.1669
      16.04.202416.2729+0.9477
      15.04.202415.3252-1.5699
      14.04.202416.8951-2.2562
      13.04.202419.1513-2.7081
      12.04.202421.8594-0.4994
      11.04.202422.3588-0.2383
      10.04.202422.5971+0.1458
      09.04.202422.4513+0.3236
      08.04.202422.1277+0.3359
      07.04.202421.7918-0.0365
      06.04.202421.8283-0.6098
      05.04.202422.4381+0.0332
      04.04.202422.4049+0.2281
      03.04.202422.1768+0.2254
      02.04.202421.9514+1.3408
      01.04.202420.6106+0.226
      31.03.202420.3846-0.6513
      30.03.202421.0359-0.3114
      29.03.202421.3473+0.1017
      28.03.202421.2456-0.8864
      27.03.202422.132-0.0162
      26.03.202422.1482+1.39
      25.03.202420.7582-2.5443
      24.03.202423.3025-2.5388
      23.03.202425.8413+0.8608
      22.03.202424.9805+0.5187
      21.03.202424.4618-6.3705
      20.03.202430.8323-8.6252
      19.03.202439.4575-0.7156
      18.03.202440.1731+2.0749
      17.03.202438.0982+0.382
      16.03.202437.7162-0.5602
      15.03.202438.2764-0.0591
      14.03.202438.3355+2.4154
      13.03.202435.9201+1.4288
      12.03.202434.4913-1.0469
      11.03.202435.5382+1.9951
      10.03.202433.5431+1.2192
      09.03.202432.3239+0.2578
      08.03.202432.0661-2.224
      07.03.202434.2901-3.7702
      06.03.202438.0603-2.6836
      05.03.202440.7439+0.0704
      04.03.202440.6735-0.5565
      03.03.202441.23-1.5094
      02.03.202442.7394+2.1051
      01.03.202440.6343-7.6139
      29.02.202448.2482+2.1884
      28.02.202446.0598+2.7419
      27.02.202443.3179-0.9273
      26.02.202444.2452+1.1822
      25.02.202443.063-0.9913
      24.02.202444.0543+1.0645
      23.02.202442.9898-2.992
      22.02.202445.9818-10.6995
      21.02.202456.6813-0.8219
      20.02.202457.5032-7.2965
      19.02.202464.7997-9.6989
      18.02.202474.4986-3.6965
      17.02.202478.1951+2.3529
      16.02.202475.8422+1.8646
      15.02.202473.9776-0.0902
      14.02.202474.0678-6.6451
      13.02.202480.7129-5.8147
      12.02.202486.5276+0.1373
      11.02.202486.3903+4.5634
      10.02.202481.8269+2.3572
      09.02.202479.4697

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.