Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ondo »

    Курс Polkadot к Ondo

    Обновлено: 14.09.2024 13:20:01Polkadot

    =
    Калькулятор DOT - ONDO / Обратный расчет: курс Ondo к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно ondo, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7577
      макс: 6.9101
      за сутки:
      6.8452  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      14.09 13:206.8452+0.0011
      14.09 13:106.8441+0.0007
      14.09 13:006.8434-0.007
      14.09 12:506.8504+0.0039
      14.09 12:406.8465-0.0061
      14.09 12:306.8526+0.0077
      14.09 12:206.8449-0.0064
      14.09 12:106.8513-0.0081
      14.09 12:036.8594-0.0012
      14.09 12:006.8606-0.0011
      14.09 11:506.8617+0.0047
      14.09 11:406.857+0.0009
      14.09 11:306.8561+0.0033
      14.09 11:206.8528+0.0102
      14.09 11:106.8426+0.0087
      14.09 11:006.8339+0.0108
      14.09 10:506.8231+0.0061
      14.09 10:406.817-0.0013
      14.09 10:306.8183+0.002
      14.09 10:206.8163-0.0092
      14.09 10:106.8255+0.0059
      14.09 10:036.8196+0.0038
      14.09 10:006.8158-0.0163
      14.09 09:506.8321-0.0107
      14.09 09:406.8428+0.0206
      14.09 09:306.8222-0.0007
      14.09 09:206.8229+0.0082
      14.09 09:106.8147+0.0151
      14.09 09:006.7996+0.0183
      14.09 08:506.7813-0.0093
      14.09 08:406.7906+0.003
      14.09 08:306.7876-0.0064
      14.09 08:206.794+0.0029
      14.09 08:106.7911-0.0009
      14.09 08:036.792-0.0009
      14.09 08:006.7929+0.0002
      14.09 07:506.7927+0.0002
      14.09 07:406.7925+0.0051
      14.09 07:306.7874+0.0092
      14.09 07:206.7782+0.0136
      14.09 07:106.7646+0.0067
      14.09 07:006.7579-0.0191
      14.09 06:506.777-0.0101
      14.09 06:406.7871+0.0023
      14.09 06:306.7848-0.0091
      14.09 06:206.7939-
      14.09 06:106.7939-0.0075
      14.09 06:036.8014+0.0091
      14.09 06:006.7923+0.0034
      14.09 05:506.7889+0.0055
      14.09 05:406.7834-0.0001
      14.09 05:306.7835-0.0017
      14.09 05:206.7852+0.0033
      14.09 05:106.7819-0.0042
      14.09 05:006.7861+0.0119
      14.09 04:506.7742+0.0014
      14.09 04:406.7728+0.0052
      14.09 04:306.7676+0.0007
      14.09 04:206.7669-0.0001
      14.09 04:106.767-0.0123
      14.09 04:036.7793-0.0045
      14.09 04:006.7838+0.0005
      14.09 03:506.7833-0.0027
      14.09 03:406.786-0.0009
      14.09 03:306.7869+0.0198
      14.09 03:206.7671-0.0015
      14.09 03:106.7686-0.0043
      14.09 03:006.7729-0.0095
      14.09 02:506.7824-0.0017
      14.09 02:406.7841-0.0109
      14.09 02:306.795-0.002
      14.09 02:206.797+0.0014
      14.09 02:106.7956+0.0126
      14.09 02:036.783-0.0023
      14.09 02:006.7853+0.0044
      14.09 01:506.7809-0.0127
      14.09 01:406.7936+0.0311
      14.09 01:306.7625-0.0155
      14.09 01:206.778+0.0008
      14.09 01:106.7772-0.0122
      14.09 01:006.7894-0.0059
      14.09 00:506.7953-0.015
      14.09 00:406.8103-0.0065
      14.09 00:306.8168-0.0109
      14.09 00:206.8277-0.0326
      14.09 00:106.8603+0.0099
      14.09 00:036.8504+0.0101
      14.09 00:006.8403+0.0044
      13.09 23:506.8359-0.0081
      13.09 23:406.844-0.0105
      13.09 23:306.8545-0.0281
      13.09 23:206.8826-0.0095
      13.09 23:106.8921+0.0085
      13.09 23:006.8836+0.0052
      13.09 22:506.8784-0.005
      13.09 22:406.8834+0.0139
      13.09 22:306.8695-0.0145
      13.09 22:206.884+0.0013
      13.09 22:106.8827-0.0017
      13.09 22:036.8844+0.0012
      13.09 22:006.8832+0.0072
      13.09 21:506.876-0.0037
      13.09 21:406.8797-0.0196
      13.09 21:306.8993-0.0034
      13.09 21:206.9027-0.0057
      13.09 21:106.9084+0.0035
      13.09 21:006.9049+0.0109
      13.09 20:506.894-0.0161
      13.09 20:406.9101+0.0173
      13.09 20:306.8928+0.006
      13.09 20:206.8868+0.0128
      13.09 20:106.874-0.0205
      13.09 20:036.8945-0.0015
      13.09 20:006.896+0.0064
      13.09 19:506.8896+0.0254
      13.09 19:406.8642+0.031
      13.09 19:306.8332-0.0022
      13.09 19:206.8354+0.0168
      13.09 19:106.8186+0.0121
      13.09 19:006.8065+0.0179
      13.09 18:506.7886+0.0309
      13.09 18:406.7577-0.0691
      13.09 18:306.8268-0.005
      13.09 18:206.8318-0.0044
      13.09 18:106.8362-0.0037
      13.09 18:036.8399-0.0068
      13.09 18:006.8467+0.0104
      13.09 17:506.8363+0.0023
      13.09 17:406.834+0.0067
      13.09 17:306.8273-0.008
      13.09 17:206.8353+0.0002
      13.09 17:106.8351+0.0087
      13.09 17:006.8264-0.0024
      13.09 16:506.8288-0.0018
      13.09 16:406.8306-0.0101
      13.09 16:306.8407+0.0044
      13.09 16:206.8363-0.0027
      13.09 16:106.839+0.0125
      13.09 16:036.8265-0.0004
      13.09 16:006.8269-0.0115
      13.09 15:506.8384+0.0087
      13.09 15:406.8297-0.0094
      13.09 15:306.8391-0.0062
      13.09 15:206.8453-0.0004
      13.09 15:106.8457+0.0127
      13.09 15:006.833+0.003
      13.09 14:506.83-0.0134
      13.09 14:406.8434+0.0133
      13.09 14:306.8301-0.0086
      13.09 14:206.8387-0.0117
      13.09 14:106.8504+0.0286
      13.09 14:036.8218-0.0002
      13.09 14:006.822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6344
      макс: 7.1766
      за неделю:
        6.8452

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      14.09 13:206.8452-0.007
      14.09 12:506.8504-0.0011
      14.09 11:506.8617+0.0108
      14.09 10:506.8231-0.0163
      14.09 09:506.8321+0.0183
      14.09 08:506.7813+0.0002
      14.09 07:506.7927-0.0191
      14.09 06:506.777+0.0034
      14.09 05:506.7889+0.0119
      14.09 04:506.7742+0.0005
      14.09 03:506.7833-0.0095
      14.09 02:506.7824+0.0044
      14.09 01:506.7809-0.0059
      14.09 00:506.7953+0.0044
      13.09 23:506.8359+0.0052
      13.09 22:506.8784+0.0072
      13.09 21:506.876+0.0109
      13.09 20:506.894+0.0064
      13.09 19:506.8896+0.0179
      13.09 18:506.7886+0.0104
      13.09 17:506.8363-0.0024
      13.09 16:506.8288-0.0115
      13.09 15:506.8384+0.003
      13.09 14:506.83-0.006
      13.09 13:506.828-0.0022
      13.09 12:506.8597+0.0034
      13.09 11:506.8608-0.0049
      13.09 10:506.8415+0.0021
      13.09 09:506.8419+0.011
      13.09 08:506.8105+0.003
      13.09 07:506.7974+0.0078
      13.09 06:506.7783-0.0062
      13.09 05:506.7473-0.0047
      13.09 04:506.7508-0.0126
      13.09 03:506.728-0.0003
      13.09 02:506.7484+0.0104
      13.09 01:506.749-0.0112
      13.09 00:506.7744-0.0154
      12.09 23:506.7923-0.0009
      12.09 22:506.8046+0.0146
      12.09 21:506.7757+0.0168
      12.09 20:506.7819-0.0076
      12.09 19:506.7826-0.0025
      12.09 18:506.8076-0.0038
      12.09 17:506.7322+0.0327
      12.09 16:506.6981+0.0504
      12.09 15:506.6696+0.006
      12.09 14:506.653+0.0056
      12.09 13:506.6713-0.0246
      12.09 12:506.6602-0.0056
      12.09 11:506.6368-0.0053
      12.09 10:506.6606-0.0128
      12.09 09:506.6762-0.0157
      12.09 08:506.6725+0.006
      12.09 07:506.6779-
      12.09 06:506.6824+0.0111
      12.09 05:506.691-0.0224
      12.09 04:506.7301+0.0008
      12.09 03:506.7528+0.0161
      12.09 02:506.7376-0.0164
      12.09 01:506.7527-0.0067
      12.09 00:506.7262+0.0029
      11.09 23:506.7059-0.0226
      11.09 22:506.7063+0.0026
      11.09 21:506.7051+0.0128
      11.09 20:506.6919-0.015
      11.09 19:506.6963+0.0082
      11.09 18:506.711+0.0053
      11.09 17:506.7414-0.0041
      11.09 16:506.765-0.0095
      11.09 15:506.7567-0.0021
      11.09 14:506.7566-0.0002
      11.09 13:506.7515+0.0242
      11.09 12:506.7387-0.0098
      11.09 11:506.7437-0.0063
      11.09 10:506.7227+0.0032
      11.09 09:506.7423+0.0002
      11.09 08:506.7725-0.0074
      11.09 07:506.7818-0.005
      11.09 06:506.8018+0.0064
      11.09 05:506.7735-0.0145
      11.09 04:506.7962+0.0025
      11.09 03:506.7269+0.0122
      11.09 02:506.6602-0.0019
      11.09 01:506.6973+0.0069
      11.09 00:506.6754+0.0081
      10.09 23:506.6344+0.018
      10.09 22:506.6677+0.0166
      10.09 21:506.6768+0.0031
      10.09 20:506.7266-0.0163
      10.09 19:506.7207+0.0397
      10.09 18:506.7223+0.0105
      10.09 17:506.7773+0.0052
      10.09 16:506.7666+0.0165
      10.09 15:506.7173-0.0181
      10.09 14:506.7421+0.0031
      10.09 13:506.7508+0.0098
      10.09 12:506.752-0.0053
      10.09 11:506.7682+0.007
      10.09 10:506.7623-0.007
      10.09 09:506.8245-0.0062
      10.09 08:506.853+0.0047
      10.09 07:506.8874+0.0032
      10.09 06:506.8686-0.004
      10.09 05:506.8712+0.001
      10.09 04:506.8477-0.0024
      10.09 03:506.8419-0.0046
      10.09 02:506.8299-0.0108
      10.09 01:506.8651+0.0045
      10.09 00:506.8136+0.0058
      09.09 23:506.8501-0.0034
      09.09 22:506.8475-0.0092
      09.09 21:506.8575-0.0081
      09.09 20:506.8358-0.0155
      09.09 19:506.8198-0.0026
      09.09 18:506.8761-0.0146
      09.09 17:506.9048+0.006
      09.09 16:506.8173-0.0207
      09.09 15:506.8512-0.0151
      09.09 14:506.8489-0.018
      09.09 13:506.8512+0.0288
      09.09 12:506.8086+0.0009
      09.09 11:506.9033-0.0093
      09.09 10:506.9507-0.0125
      09.09 09:506.9644+0.0127
      09.09 08:506.9636+0.0122
      09.09 07:506.9858-0.0107
      09.09 06:506.9956-0.0044
      09.09 05:507.0088+0.0101
      09.09 04:506.9867+0.0102
      09.09 03:507.0245-0.0099
      09.09 02:507.0771+0.0018
      09.09 01:507.0513-0.0009
      09.09 00:507.1122-0.0104
      08.09 23:507.1307+0.0032
      08.09 22:507.1096-0.0054
      08.09 21:507.123+0.0027
      08.09 20:507.1262+0.0045
      08.09 19:507.133+0.0105
      08.09 18:507.1766+0.0075
      08.09 17:507.1319-0.001
      08.09 16:507.1246+0.0212
      08.09 15:507.129+0.0253
      08.09 14:507.1289-0.0062
      08.09 13:507.0886+0.0111
      08.09 12:507.0397+0.0164
      08.09 11:507.0038-0.0079
      08.09 10:507.0046-0.0015
      08.09 09:507.0299+0.0082
      08.09 08:507.0276-0.0196
      08.09 07:507.0442+0.0085
      08.09 06:507.0177-0.0001
      08.09 05:507.0296-0.0122
      08.09 04:507.0831-0.0138
      08.09 03:507.0641-0.0069
      08.09 02:507.0745+0.0143
      08.09 01:507.086-0.0123
      08.09 00:507.0641+0.009
      07.09 23:507.0485-0.0113
      07.09 22:507.0372-0.0024
      07.09 21:507.0497+0.0308
      07.09 20:507.0282+0.0306
      07.09 19:507.015+0.0226
      07.09 18:506.9591-0.004
      07.09 17:506.92-0.0236
      07.09 16:506.916-0.0148
      07.09 15:506.9326+0.0047
      07.09 14:506.9273-0.007
      07.09 13:506.9353
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.9657
      макс: 7.1766
      за месяц:
      6.8452  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      13.09.20246.8245+0.1056
      12.09.20246.7189-0.0205
      11.09.20246.7394-0.0193
      10.09.20246.7587-0.1323
      09.09.20246.891-0.1917
      08.09.20247.0827+0.1168
      07.09.20246.9659-0.0086
      06.09.20246.9745+0.076
      05.09.20246.8985-0.0589
      04.09.20246.9574+0.0662
      03.09.20246.8912+0.0651
      02.09.20246.8261+0.0134
      01.09.20246.8127+0.1028
      31.08.20246.7099+0.124
      30.08.20246.5859+0.1858
      29.08.20246.4001-0.0962
      28.08.20246.4963-0.0604
      27.08.20246.5567-0.0041
      26.08.20246.5608+0.0441
      25.08.20246.5167+0.1806
      24.08.20246.3361-0.0606
      23.08.20246.3967-0.1344
      22.08.20246.5311-0.216
      21.08.20246.7471+0.1187
      20.08.20246.6284+0.0441
      19.08.20246.5843+0.3107
      18.08.20246.2736+0.0761
      17.08.20246.1975+0.1115
      16.08.20246.086+0.0013
      15.08.20246.0847+0.119
      14.08.20245.9657
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 4.6088
      макс: 7.1766
      за квартал:
      6.8452  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      13.09.20246.8245+0.1056
      12.09.20246.7189-0.0205
      11.09.20246.7394-0.0193
      10.09.20246.7587-0.1323
      09.09.20246.891-0.1917
      08.09.20247.0827+0.1168
      07.09.20246.9659-0.0086
      06.09.20246.9745+0.076
      05.09.20246.8985-0.0589
      04.09.20246.9574+0.0662
      03.09.20246.8912+0.0651
      02.09.20246.8261+0.0134
      01.09.20246.8127+0.1028
      31.08.20246.7099+0.124
      30.08.20246.5859+0.1858
      29.08.20246.4001-0.0962
      28.08.20246.4963-0.0604
      27.08.20246.5567-0.0041
      26.08.20246.5608+0.0441
      25.08.20246.5167+0.1806
      24.08.20246.3361-0.0606
      23.08.20246.3967-0.1344
      22.08.20246.5311-0.216
      21.08.20246.7471+0.1187
      20.08.20246.6284+0.0441
      19.08.20246.5843+0.3107
      18.08.20246.2736+0.0761
      17.08.20246.1975+0.1115
      16.08.20246.086+0.0013
      15.08.20246.0847+0.119
      14.08.20245.9657-0.0804
      13.08.20246.0461-0.0693
      12.08.20246.1154+0.0802
      11.08.20246.0352-0.1677
      10.08.20246.2029-0.0571
      09.08.20246.26-0.2584
      08.08.20246.5184+0.0252
      07.08.20246.4932+0.3197
      06.08.20246.1735-0.2712
      05.08.20246.4447-0.355
      04.08.20246.7997+0.1944
      03.08.20246.6053+0.4873
      02.08.20246.118+0.3268
      01.08.20245.7912+0.0047
      31.07.20245.7865-0.0191
      30.07.20245.8056+0.0552
      29.07.20245.7504-0.1494
      28.07.20245.8998+0.0075
      27.07.20245.8923+0.0083
      26.07.20245.884-0.1918
      25.07.20246.0758+0.072
      24.07.20246.0038+0.0259
      23.07.20245.9779+0.0357
      22.07.20245.9422+0.0939
      21.07.20245.8483+0.0542
      20.07.20245.7941-0.0322
      19.07.20245.8263-0.0419
      18.07.20245.8682+0.0231
      17.07.20245.8451-0.0231
      16.07.20245.8682-0.2133
      15.07.20246.0815-0.2033
      14.07.20246.2848-0.0448
      13.07.20246.3296+0.1574
      12.07.20246.1722+0.0464
      11.07.20246.1258-0.2086
      10.07.20246.3344-0.1283
      09.07.20246.4627-0.0176
      08.07.20246.4803+0.1114
      07.07.20246.3689+0.5939
      06.07.20245.775+0.1397
      05.07.20245.6353+0.2657
      04.07.20245.3696-0.1401
      03.07.20245.5097+0.029
      02.07.20245.4807+0.2275
      01.07.20245.2532-0.0926
      30.06.20245.3458-0.1129
      29.06.20245.4587-0.0327
      28.06.20245.4914+0.3473
      27.06.20245.1441+0.3507
      26.06.20244.7934-0.0004
      25.06.20244.7938-0.228
      24.06.20245.0218+0.0564
      23.06.20244.9654+0.1577
      22.06.20244.8077+0.1417
      21.06.20244.666+0.0572
      20.06.20244.6088-0.2803
      19.06.20244.8891-0.3233
      18.06.20245.2124-0.3771
      17.06.20245.5895+0.3133
      16.06.20245.2762+0.5277
      15.06.20244.7485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.