Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Ondo »

    Курс Tether к Ondo

    Обновлено: 14.09.2024 13:30:01Tether

    =
    Калькулятор USDT - ONDO / Обратный расчет: курс Ondo к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно ondo, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.519
      макс: 1.5964
      за сутки:
      1.5647  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      14.09 13:301.5647+0.0002
      14.09 13:201.5645+0.0012
      14.09 13:101.5633+0.0004
      14.09 13:001.5629-0.0029
      14.09 12:501.5658+0.0028
      14.09 12:401.563-0.0006
      14.09 12:301.5636+0.0032
      14.09 12:201.5604-0.0023
      14.09 12:101.5627-0.0012
      14.09 12:031.5639-0.0001
      14.09 12:001.564+0.0009
      14.09 11:501.5631+0.0056
      14.09 11:401.5575-0.0022
      14.09 11:301.5597+0.0027
      14.09 11:201.557+0.0006
      14.09 11:101.5564+0.0008
      14.09 11:001.5556+0.0002
      14.09 10:501.5554+0.0017
      14.09 10:401.5537-0.0027
      14.09 10:301.5564+0.0014
      14.09 10:201.555-0.0015
      14.09 10:101.5565+0.0019
      14.09 10:031.5546+0.002
      14.09 10:001.5526-0.0039
      14.09 09:501.5565-0.0006
      14.09 09:401.5571+0.0047
      14.09 09:301.5524+0.0011
      14.09 09:201.5513-0.001
      14.09 09:101.5523+0.0034
      14.09 09:001.5489+0.005
      14.09 08:501.5439+0.0003
      14.09 08:401.5436+0.0014
      14.09 08:301.5422+0.0022
      14.09 08:201.54+0.0013
      14.09 08:101.5387+0.0009
      14.09 08:031.5378+0.0009
      14.09 08:001.5369+0.0009
      14.09 07:501.536+0.0008
      14.09 07:401.5352+0.0038
      14.09 07:301.5314+0.0004
      14.09 07:201.531+0.0021
      14.09 07:101.5289+0.0021
      14.09 07:001.5268-0.0045
      14.09 06:501.5313-0.0023
      14.09 06:401.5336+0.0037
      14.09 06:301.5299-0.0039
      14.09 06:201.5338-0.0009
      14.09 06:101.5347-0.0034
      14.09 06:031.5381+0.0021
      14.09 06:001.536+0.0021
      14.09 05:501.5339+0.0015
      14.09 05:401.5324-0.0008
      14.09 05:301.5332+0.0012
      14.09 05:201.532-0.0023
      14.09 05:101.5343-0.001
      14.09 05:001.5353+0.0021
      14.09 04:501.5332-0.0007
      14.09 04:401.5339+0.0008
      14.09 04:301.5331-0.0025
      14.09 04:201.5356+0.0003
      14.09 04:101.5353-0.0028
      14.09 04:031.5381-0.0009
      14.09 04:001.539+0.0014
      14.09 03:501.5376+0.0015
      14.09 03:401.5361+0.0047
      14.09 03:301.5314+0.0036
      14.09 03:201.5278-0.0017
      14.09 03:101.5295-0.002
      14.09 03:001.5315-0.0027
      14.09 02:501.5342-
      14.09 02:401.5342-0.0018
      14.09 02:301.536+0.0003
      14.09 02:201.5357+0.0021
      14.09 02:101.5336+0.0054
      14.09 02:031.5282-0.0001
      14.09 02:001.5283+0.0027
      14.09 01:501.5256-0.0033
      14.09 01:401.5289+0.0099
      14.09 01:301.519-0.0015
      14.09 01:201.5205-0.0023
      14.09 01:101.5228-0.0008
      14.09 01:001.5236-0.001
      14.09 00:501.5246-0.0022
      14.09 00:401.5268-0.0059
      14.09 00:301.5327-0.005
      14.09 00:201.5377-0.0081
      14.09 00:101.5458-0.0019
      14.09 00:031.5477+0.0007
      14.09 00:001.547+0.0007
      13.09 23:501.5463-0.002
      13.09 23:401.5483-0.0014
      13.09 23:301.5497-0.0045
      13.09 23:201.5542+0.0001
      13.09 23:101.5541+0.0003
      13.09 23:001.5538+0.0043
      13.09 22:501.5495+0.0006
      13.09 22:401.5489+0.0036
      13.09 22:301.5453-0.0018
      13.09 22:201.5471+0.0017
      13.09 22:101.5454-0.0002
      13.09 22:031.5456+0.0003
      13.09 22:001.5453+0.0007
      13.09 21:501.5446-0.0009
      13.09 21:401.5455-0.0074
      13.09 21:301.5529+0.002
      13.09 21:201.5509+0.0003
      13.09 21:101.5506-0.0009
      13.09 21:001.5515+0.0035
      13.09 20:501.548-0.003
      13.09 20:401.551+0.0024
      13.09 20:301.5486+0.0017
      13.09 20:201.5469-0.003
      13.09 20:101.5499-0.006
      13.09 20:031.5559-0.0009
      13.09 20:001.5568-0.0045
      13.09 19:501.5613+0.0057
      13.09 19:401.5556+0.0094
      13.09 19:301.5462-0.0043
      13.09 19:201.5505+0.0077
      13.09 19:101.5428-0.0001
      13.09 19:001.5429-0.005
      13.09 18:501.5479+0.0051
      13.09 18:401.5428-0.0247
      13.09 18:301.5675-0.0062
      13.09 18:201.5737-0.0007
      13.09 18:101.5744-0.0031
      13.09 18:031.5775-0.0038
      13.09 18:001.5813+0.0023
      13.09 17:501.579-0.0073
      13.09 17:401.5863+0.0099
      13.09 17:301.5764-0.0034
      13.09 17:201.5798-0.0027
      13.09 17:101.5825-0.0018
      13.09 17:001.5843-0.0024
      13.09 16:501.5867-0.0047
      13.09 16:401.5914-0.0033
      13.09 16:301.5947+0.0025
      13.09 16:201.5922+0.0003
      13.09 16:101.5919+0.0036
      13.09 16:031.5883-0.0017
      13.09 16:001.59-0.0063
      13.09 15:501.5963+0.0012
      13.09 15:401.5951-0.0013
      13.09 15:301.5964+0.0061
      13.09 15:201.5903-0.0001
      13.09 15:101.5904+0.0063
      13.09 15:001.5841+0.0033
      13.09 14:501.5808-0.0012
      13.09 14:401.582+0.0035
      13.09 14:301.5785+0.0004
      13.09 14:201.5781-0.0018
      13.09 14:101.5799+0.0046
      13.09 14:031.5753-0.0001
      13.09 14:001.5754
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.519
      макс: 1.7446
      за неделю:
        1.5647

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      14.09 13:301.5647-0.0029
      14.09 12:501.5658+0.0009
      14.09 11:501.5631+0.0002
      14.09 10:501.5554-0.0039
      14.09 09:501.5565+0.005
      14.09 08:501.5439+0.0009
      14.09 07:501.536-0.0045
      14.09 06:501.5313+0.0021
      14.09 05:501.5339+0.0021
      14.09 04:501.5332+0.0014
      14.09 03:501.5376-0.0027
      14.09 02:501.5342+0.0027
      14.09 01:501.5256-0.001
      14.09 00:501.5246+0.0007
      13.09 23:501.5463+0.0043
      13.09 22:501.5495+0.0007
      13.09 21:501.5446+0.0035
      13.09 20:501.548-0.0045
      13.09 19:501.5613-0.005
      13.09 18:501.5479+0.0023
      13.09 17:501.579-0.0024
      13.09 16:501.5867-0.0063
      13.09 15:501.5963+0.0033
      13.09 14:501.5808-0.0038
      13.09 13:501.5792+0.0002
      13.09 12:501.5876+0.0011
      13.09 11:501.5928-0.0026
      13.09 10:501.5944+0.0031
      13.09 09:501.5913+0.0021
      13.09 08:501.5833+0.0009
      13.09 07:501.5846+0.0015
      13.09 06:501.5778-0.0004
      13.09 05:501.5693-0.0024
      13.09 04:501.5747-0.0025
      13.09 03:501.5684+0.0002
      13.09 02:501.5719+0.0045
      13.09 01:501.5702-0.0036
      13.09 00:501.583-0.0034
      12.09 23:501.5872+0.0016
      12.09 22:501.586+0.0101
      12.09 21:501.586-0.0015
      12.09 20:501.5929-0.0055
      12.09 19:501.5997+0.0019
      12.09 18:501.6121+0.0032
      12.09 17:501.5875+0.0078
      12.09 16:501.5848+0.0065
      12.09 15:501.5867+0.0002
      12.09 14:501.5778+0.0011
      12.09 13:501.5839-0.0047
      12.09 12:501.5788+0.0002
      12.09 11:501.5717-0.0021
      12.09 10:501.5816-0.0034
      12.09 09:501.5862+0.004
      12.09 08:501.5783+0.0059
      12.09 07:501.5731-0.0001
      12.09 06:501.5772+0.0045
      12.09 05:501.5826-0.0045
      12.09 04:501.5918+0.0043
      12.09 03:501.5966+0.0026
      12.09 02:501.6097-0.0036
      12.09 01:501.6145-0.0016
      12.09 00:501.6149+0.0012
      11.09 23:501.6071-0.007
      11.09 22:501.614+0.0043
      11.09 21:501.6091+0.0016
      11.09 20:501.6007-0.0044
      11.09 19:501.611+0.0125
      11.09 18:501.6159-0.0037
      11.09 17:501.6563+0.0134
      11.09 16:501.6344-0.0091
      11.09 15:501.6359+0.0017
      11.09 14:501.6273-0.0008
      11.09 13:501.6404+0.0014
      11.09 12:501.6314-0.0026
      11.09 11:501.6386-0.0067
      11.09 10:501.6249+0.0026
      11.09 09:501.6295+0.0004
      11.09 08:501.6413-0.0037
      11.09 07:501.6375+0.0013
      11.09 06:501.6244+0.0012
      11.09 05:501.6134+0.0021
      11.09 04:501.6081+0.0004
      11.09 03:501.5819+0.0035
      11.09 02:501.5641+0.0005
      11.09 01:501.5722+0.0023
      11.09 00:501.5735+0.0041
      10.09 23:501.5593+0.0057
      10.09 22:501.5653+0.0073
      10.09 21:501.5678+0.0006
      10.09 20:501.5844-0.0061
      10.09 19:501.5952+0.0145
      10.09 18:501.5907+0.002
      10.09 17:501.602-0.0002
      10.09 16:501.604+0.0079
      10.09 15:501.5837-0.0079
      10.09 14:501.5932+0.0009
      10.09 13:501.5972+0.0028
      10.09 12:501.5958+0.0002
      10.09 11:501.5981+0.0031
      10.09 10:501.5876-0.0003
      10.09 09:501.6086-0.0016
      10.09 08:501.6079+0.0003
      10.09 07:501.6237+0.0016
      10.09 06:501.62-0.0015
      10.09 05:501.6151+0.0006
      10.09 04:501.6106-0.0001
      10.09 03:501.6021+0.0011
      10.09 02:501.5897-0.0048
      10.09 01:501.592-0.0032
      10.09 00:501.5846+0.0021
      09.09 23:501.5947-0.0027
      09.09 22:501.5898-0.003
      09.09 21:501.5955-0.0056
      09.09 20:501.6028-0.0071
      09.09 19:501.607-0.0019
      09.09 18:501.6378-0.0033
      09.09 17:501.6534-0.0024
      09.09 16:501.6336-0.0077
      09.09 15:501.6439-0.0016
      09.09 14:501.6373-0.0047
      09.09 13:501.6341+0.0076
      09.09 12:501.625-0.0002
      09.09 11:501.6469-0.004
      09.09 10:501.6598-0.0021
      09.09 09:501.6762+0.0026
      09.09 08:501.6897+0.0042
      09.09 07:501.6912-0.0025
      09.09 06:501.6884-0.0018
      09.09 05:501.6941+0.0038
      09.09 04:501.6762+0.005
      09.09 03:501.6893+0.0014
      09.09 02:501.6959-0.0003
      09.09 01:501.6912-0.0013
      09.09 00:501.7134-0.0063
      08.09 23:501.7278+0.0013
      08.09 22:501.7214-0.001
      08.09 21:501.7191+0.0007
      08.09 20:501.7191+0.0021
      08.09 19:501.7309+0.0012
      08.09 18:501.738+0.0063
      08.09 17:501.7222-0.0004
      08.09 16:501.7207+0.0116
      08.09 15:501.715+0.0025
      08.09 14:501.7029-0.0025
      08.09 13:501.6984+0.0028
      08.09 12:501.6897+0.0017
      08.09 11:501.6925-0.0009
      08.09 10:501.6946+0.0018
      08.09 09:501.7065+0.0042
      08.09 08:501.7022-0.0094
      08.09 07:501.7071-0.0005
      08.09 06:501.709-0.0024
      08.09 05:501.7142-0.0023
      08.09 04:501.7237-0.0089
      08.09 03:501.7379-0.0045
      08.09 02:501.738+0.0002
      08.09 01:501.7446+0.0021
      08.09 00:501.7284+0.0066
      07.09 23:501.7178-0.0043
      07.09 22:501.7105+0.0028
      07.09 21:501.72+0.0105
      07.09 20:501.7159+0.0059
      07.09 19:501.7038+0.0019
      07.09 18:501.6912-0.0023
      07.09 17:501.7001-0.0059
      07.09 16:501.7019-0.0049
      07.09 15:501.7047-0.0003
      07.09 14:501.7092-0.0003
      07.09 13:501.7097
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 1.2817
      макс: 1.7446
      за месяц:
      1.5647  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      13.09.20241.5669-0.0168
      12.09.20241.5837-0.0379
      11.09.20241.6216+0.0281
      10.09.20241.5935-0.0422
      09.09.20241.6357-0.075
      08.09.20241.7107-0.0067
      07.09.20241.7174-0.0269
      06.09.20241.7443+0.0364
      05.09.20241.7079+0.0015
      04.09.20241.7064+0.0619
      03.09.20241.6445+0.0006
      02.09.20241.6439+0.0107
      01.09.20241.6332+0.063
      31.08.20241.5702+0.0246
      30.08.20241.5456+0.0535
      29.08.20241.4921-0.0099
      28.08.20241.502+0.0574
      27.08.20241.4446+0.0451
      26.08.20241.3995+0.0549
      25.08.20241.3446+0.0629
      24.08.20241.2817-0.0537
      23.08.20241.3354-0.0667
      22.08.20241.4021-0.0667
      21.08.20241.4688+0.0099
      20.08.20241.4589-0.0265
      19.08.20241.4854+0.0621
      18.08.20241.4233-0.0081
      17.08.20241.4314+0.0192
      16.08.20241.4122+0.021
      15.08.20241.3912+0.0541
      14.08.20241.3371
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.79698
      макс: 1.7446
      за квартал:
      1.5647  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      13.09.20241.5669-0.0168
      12.09.20241.5837-0.0379
      11.09.20241.6216+0.0281
      10.09.20241.5935-0.0422
      09.09.20241.6357-0.075
      08.09.20241.7107-0.0067
      07.09.20241.7174-0.0269
      06.09.20241.7443+0.0364
      05.09.20241.7079+0.0015
      04.09.20241.7064+0.0619
      03.09.20241.6445+0.0006
      02.09.20241.6439+0.0107
      01.09.20241.6332+0.063
      31.08.20241.5702+0.0246
      30.08.20241.5456+0.0535
      29.08.20241.4921-0.0099
      28.08.20241.502+0.0574
      27.08.20241.4446+0.0451
      26.08.20241.3995+0.0549
      25.08.20241.3446+0.0629
      24.08.20241.2817-0.0537
      23.08.20241.3354-0.0667
      22.08.20241.4021-0.0667
      21.08.20241.4688+0.0099
      20.08.20241.4589-0.0265
      19.08.20241.4854+0.0621
      18.08.20241.4233-0.0081
      17.08.20241.4314+0.0192
      16.08.20241.4122+0.021
      15.08.20241.3912+0.0541
      14.08.20241.3371+0.0006
      13.08.20241.3365-0.0032
      12.08.20241.3397+0.0491
      11.08.20241.2906-0.014
      10.08.20241.3046+0.0008
      09.08.20241.3038-0.0716
      08.08.20241.3754-0.0501
      07.08.20241.4255+0.0327
      06.08.20241.3928-0.19
      05.08.20241.5828+0.1877
      04.08.20241.3951+0.0971
      03.08.20241.298+0.1191
      02.08.20241.1789+0.0866
      01.08.20241.0923+0.0373
      31.07.20241.055+0.0245
      30.07.20241.0305+0.03362
      29.07.20240.99688-0.03032
      28.07.20241.0272+0.0201
      27.07.20241.0071-0.0018
      26.07.20241.0089-0.0574
      25.07.20241.0663+0.0486
      24.07.20241.0177+0.02185
      23.07.20240.99585+0.04586
      22.07.20240.94999+0.02358
      21.07.20240.92641+0.01038
      20.07.20240.91603-0.02476
      19.07.20240.94079-0.00503
      18.07.20240.94582+0.03386
      17.07.20240.91196-0.01201
      16.07.20240.92397-0.02426
      15.07.20240.94823-0.05747
      14.07.20241.0057-0.0126
      13.07.20241.0183-0.0191
      12.07.20241.0374+0.0258
      11.07.20241.0116-0.0213
      10.07.20241.0329-0.0336
      09.07.20241.0665-0.014
      08.07.20241.0805+0.0414
      07.07.20241.0391+0.04771
      06.07.20240.99139-0.02631
      05.07.20241.0177+0.09255
      04.07.20240.92515+0.03723
      03.07.20240.88792+0.03674
      02.07.20240.85118+0.02262
      01.07.20240.82856-0.04235
      30.06.20240.87091-0.0162
      29.06.20240.88711+0.0131
      28.06.20240.87401+0.02413
      27.06.20240.84988+0.02939
      26.06.20240.82049+0.00015
      25.06.20240.82034-0.07006
      24.06.20240.8904+0.02373
      23.06.20240.86667+0.02313
      22.06.20240.84354+0.01801
      21.06.20240.82553+0.02855
      20.06.20240.79698-0.03577
      19.06.20240.83275-0.06912
      18.06.20240.90187+0.00236
      17.06.20240.89951+0.05841
      16.06.20240.8411+0.01666
      15.06.20240.82444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.