Курс Tokamak Network к Ondo

Обновлено: 10.05.2024 14:40:01 Tokamak Network


	=
Калькулятор TON - ONDO / Обратный расчет: курс Ondo к Tokamak Network

Графики

Динамика изменения курса tokamak network относительно ondo, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5971

макс: 8.44

за сутки:

8.3762

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
10.05 14:40	8.3762	-0.0638
10.05 14:30	8.44	+0.0027
10.05 14:20	8.4373	+0.1157
10.05 14:10	8.3216	+5.7036
10.05 14:03	2.618	-5.7455
10.05 14:00	8.3635	-0.0006
10.05 13:50	8.3641	+0.0191
10.05 13:40	8.345	+0.0248
10.05 13:30	8.3202	-0.028
10.05 13:20	8.3482	-0.0137
10.05 13:10	8.3619	-0.018
10.05 13:00	8.3799	+0.0177
10.05 12:50	8.3622	-0.0179
10.05 12:40	8.3801	+0.0172
10.05 12:30	8.3629	+0.0212
10.05 12:20	8.3417	-0.0502
10.05 12:10	8.3919	+5.7413
10.05 12:03	2.6506	-5.7257
10.05 12:00	8.3763	+0.0246
10.05 11:50	8.3517	-0.0241
10.05 11:40	8.3758	+0.0362
10.05 11:30	8.3396	+0.0105
10.05 11:20	8.3291	+0.0237
10.05 11:10	8.3054	-0.1151
10.05 11:00	8.4205	+0.0272
10.05 10:50	8.3933	+0.0075
10.05 10:40	8.3858	+0.0062
10.05 10:30	8.3796	+0.0698
10.05 10:20	8.3098	+0.0233
10.05 10:10	8.2865	+5.6762
10.05 10:03	2.6103	-5.715
10.05 10:00	8.3253	+0.034
10.05 09:50	8.2913	+0.1072
10.05 09:40	8.1841	+0.0141
10.05 09:30	8.17	-0.0135
10.05 09:20	8.1835	+0.0683
10.05 09:10	8.1152	+0.007
10.05 09:00	8.1082	-0.0357
10.05 08:50	8.1439	+0.0811
10.05 08:40	8.0628	+0.0034
10.05 08:30	8.0594	+0.0149
10.05 08:20	8.0445	+0.0032
10.05 08:10	8.0413	+5.4185
10.05 08:03	2.6228	-5.3741
10.05 08:00	7.9969	+0.0587
10.05 07:50	7.9382	+0.1215
10.05 07:40	7.8167	+0.0473
10.05 07:30	7.7694	-0.01
10.05 07:20	7.7794	-0.0032
10.05 07:10	7.7826	+0.0159
10.05 07:00	7.7667	-0.0354
10.05 06:50	7.8021	+0.0153
10.05 06:40	7.7868	+0.045
10.05 06:30	7.7418	-0.0477
10.05 06:20	7.7895	+0.0348
10.05 06:10	7.7547	+5.1576
10.05 06:03	2.5971	-5.1328
10.05 06:00	7.7299	+0.0357
10.05 05:50	7.6942	+0.0212
10.05 05:40	7.673	-0.0021
10.05 05:30	7.6751	+0.0162
10.05 05:20	7.6589	-0.0107
10.05 05:10	7.6696	+0.017
10.05 05:00	7.6526	-0.0175
10.05 04:50	7.6701	-0.0412
10.05 04:40	7.7113	-0.0028
10.05 04:30	7.7141	-0.0626
10.05 04:20	7.7767	-0.0131
10.05 04:10	7.7898	+5.1307
10.05 04:03	2.6591	-5.1809
10.05 04:00	7.84	-0.0253
10.05 03:50	7.8653	+0.035
10.05 03:40	7.8303	-0.0023
10.05 03:30	7.8326	+0.023
10.05 03:20	7.8096	-0.0714
10.05 03:10	7.881	+0.0692
10.05 03:00	7.8118	+0.0085
10.05 02:50	7.8033	-0.0011
10.05 02:40	7.8044	+0.0006
10.05 02:30	7.8038	-0.0252
10.05 02:20	7.829	+0.0364
10.05 02:10	7.7926	+4.8845
10.05 02:03	2.9081	-4.9085
10.05 02:00	7.8166	-0.0115
10.05 01:50	7.8281	-0.0393
10.05 01:40	7.8674	+0.0014
10.05 01:30	7.866	-0.0367
10.05 01:20	7.9027	+0.0199
10.05 01:10	7.8828	+0.0077
10.05 01:00	7.8751	-0.0121
10.05 00:50	7.8872	+0.0069
10.05 00:40	7.8803	-0.0231
10.05 00:30	7.9034	-0.0218
10.05 00:20	7.9252	-0.0133
10.05 00:10	7.9385	+4.9673
10.05 00:03	2.9712	-5.0115
10.05 00:00	7.9827	+0.0241
09.05 23:50	7.9586	-0.0096
09.05 23:40	7.9682	-0.0312
09.05 23:30	7.9994	-0.0458
09.05 23:20	8.0452	+0.0041
09.05 23:10	8.0411	+0.038
09.05 23:00	8.0031	-0.0327
09.05 22:50	8.0358	+0.0706
09.05 22:40	7.9652	-0.0225
09.05 22:30	7.9877	+0.0054
09.05 22:20	7.9823	+0.0433
09.05 22:10	7.939	+4.9809
09.05 22:03	2.9581	-4.9443
09.05 22:00	7.9024	-0.0354
09.05 21:50	7.9378	+0.0137
09.05 21:40	7.9241	-0.0067
09.05 21:30	7.9308	+0.1041
09.05 21:20	7.8267	-0.0062
09.05 21:10	7.8329	-0.0141
09.05 21:00	7.847	+0.0159
09.05 20:50	7.8311	+0.0302
09.05 20:40	7.8009	-0.0323
09.05 20:30	7.8332	-0.032
09.05 20:20	7.8652	+0.0084
09.05 20:10	7.8568	+4.907
09.05 20:03	2.9498	-4.9049
09.05 20:00	7.8547	-0.0462
09.05 19:50	7.9009	+0.0706
09.05 19:40	7.8303	-0.0141
09.05 19:30	7.8444	+0.0151
09.05 19:20	7.8293	-0.0223
09.05 19:10	7.8516	-0.1205
09.05 19:00	7.9721	+0.072
09.05 18:50	7.9001	+0.0226
09.05 18:40	7.8775	+0.2026
09.05 18:30	7.6749	+0.0129
09.05 18:20	7.662	+0.0221
09.05 18:10	7.6399	+4.7244
09.05 18:03	2.9155	-4.8028
09.05 18:00	7.7183	-0.0362
09.05 17:50	7.7545	-0.0122
09.05 17:40	7.7667	-0.0254
09.05 17:30	7.7921	-0.0096
09.05 17:20	7.8017	+0.0327
09.05 17:10	7.769	+0.0053
09.05 17:00	7.7637	+0.016
09.05 16:50	7.7477	+0.0078
09.05 16:40	7.7399	-0.0212
09.05 16:30	7.7611	+0.0121
09.05 16:20	7.749	+0.0175
09.05 16:10	7.7315	+4.8596
09.05 16:03	2.8719	-4.8487
09.05 16:00	7.7206	+0.0412
09.05 15:50	7.6794	+0.0049
09.05 15:40	7.6745	-0.0177
09.05 15:30	7.6922	-0.0152
09.05 15:20	7.7074	-0.0143
09.05 15:10	7.7217	-0.0211
09.05 15:00	7.7428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5971

макс: 8.44

за неделю:

8.3762

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
10.05 14:40	8.3762	-0.0006
10.05 13:50	8.3641	+0.0177
10.05 12:50	8.3622	+0.0246
10.05 11:50	8.3517	+0.0272
10.05 10:50	8.3933	+0.034
10.05 09:50	8.2913	-0.0357
10.05 08:50	8.1439	+0.0587
10.05 07:50	7.9382	-0.0354
10.05 06:50	7.8021	+0.0357
10.05 05:50	7.6942	-0.0175
10.05 04:50	7.6701	-0.0253
10.05 03:50	7.8653	+0.0085
10.05 02:50	7.8033	-0.0115
10.05 01:50	7.8281	-0.0121
10.05 00:50	7.8872	+0.0241
09.05 23:50	7.9586	-0.0327
09.05 22:50	8.0358	-0.0354
09.05 21:50	7.9378	+0.0159
09.05 20:50	7.8311	-0.0462
09.05 19:50	7.9009	+0.072
09.05 18:50	7.9001	-0.0362
09.05 17:50	7.7545	+0.016
09.05 16:50	7.7477	+0.0412
09.05 15:50	7.6794	+0.0447
09.05 14:50	7.6981	+0.0262
09.05 13:50	7.7277	+0.0006
09.05 12:50	7.765	+0.0021
09.05 11:50	7.7301	+0.0208
09.05 10:50	7.6624	+0.0523
09.05 09:50	7.5501	+0.0398
09.05 08:50	7.4163	+0.0031
09.05 07:50	7.4579	-0.0012
09.05 06:50	7.549	-0.0087
09.05 05:50	7.4798	-0.0068
09.05 04:50	7.5673	+0.0345
09.05 03:50	7.5449	-0.0234
09.05 02:50	7.5223	+0.0105
09.05 01:50	7.5399	+0.0047
09.05 00:50	7.502	+0.0091
08.05 23:50	7.4426	+0.0087
08.05 22:50	7.3203	+0.0056
08.05 21:50	7.3034	-0.0185
08.05 20:50	7.3567	-0.0145
08.05 19:50	7.3439	-0.0238
08.05 18:50	7.3939	-0.0339
08.05 17:50	7.3782	-0.0321
08.05 16:50	7.3617	+0.0296
08.05 15:50	7.3463	-0.0122
08.05 14:50	7.2376	+0.0102
08.05 13:50	7.2289	-0.0288
08.05 12:50	7.1869	+0.0172
08.05 11:50	7.1389	-0.01
08.05 10:50	7.1855	+0.0192
08.05 09:50	7.2109	-0.0122
08.05 08:50	7.2825	-0.0162
08.05 07:50	7.316	+0.0221
08.05 06:50	7.1355	+0.0167
08.05 05:50	7.0622	-0.0354
08.05 04:50	7.0906	-0.0438
08.05 03:50	7.1249	+0.0168
08.05 02:50	7.1066	-0.0031
08.05 01:50	7.2058	-0.0004
08.05 00:50	7.2024	+0.0137
07.05 23:50	7.2268	+0.0301
07.05 22:50	7.1444	+0.0043
07.05 21:50	7.1096	+0.0063
07.05 20:50	7.0229	-0.0013
07.05 19:50	7.0296	-0.0106
07.05 18:50	7.0871	-0.0355
07.05 17:50	7.118	+0.0146
07.05 16:50	7.1362	-0.0114
07.05 15:50	7.1345	-0.0098
07.05 14:50	7.0825	-0.0073
07.05 13:50	7.0524	-0.0203
07.05 12:50	7.0641	-0.0038
07.05 11:50	7.0492	+0.0242
07.05 10:50	7.0465	-0.0054
07.05 09:50	7.0434	+0.0296
07.05 08:50	7.0242	-0.0089
07.05 07:50	7.0052	-0.0069
07.05 06:50	6.9867	+0.0107
07.05 05:50	6.9498	+0.0152
07.05 04:50	6.8419	+0.0204
07.05 03:50	6.873	+0.0044
07.05 02:50	6.9633	-0.0064
07.05 01:50	6.9932	+0.0008
07.05 00:50	6.9712	-0.0005
06.05 23:50	7.0123	-0.0331
06.05 22:50	7.0746	+0.003
06.05 21:50	7.0339	-0.0021
06.05 20:50	7.0876	-0.0013
06.05 19:50	7.0721	+0.0186
06.05 18:50	7.0552	+0.0679
06.05 17:50	7.0501	-0.0041
06.05 16:50	7.0189	+0.0181
06.05 15:50	7.0834	+0.008
06.05 14:50	6.9914	+0.0223
06.05 13:50	6.9244	-0.021
06.05 12:50	6.9383	-0.0536
06.05 11:50	6.9652	+0.0227
06.05 10:50	6.8328	+0.0143
06.05 09:50	7.0014	-0.0101
06.05 08:50	6.9397	+0.026
06.05 07:50	6.9261	+0.0087
06.05 06:50	6.96	+0.0432
06.05 05:50	6.96	+0.0019
06.05 04:50	6.8836	+0.0405
06.05 03:50	6.911	+0.025
06.05 02:50	6.9689	-0.0383
06.05 01:50	7.1886	-3.9619
06.05 00:50	6.69	+3.7729
05.05 23:50	2.7	+0.003
05.05 22:50	7.0825	+0.041
05.05 21:50	7.0401	-0.0324
05.05 20:50	7.0453	+0.0604
05.05 19:50	7.0271	-0.0109
05.05 18:50	7.1723	-0.0091
05.05 17:50	7.1366	-0.0131
05.05 16:50	7.1686	-0.0023
05.05 15:50	7.1919	-0.015
05.05 14:50	7.1063	-0.0028
05.05 13:50	7.0588	-0.0012
05.05 12:50	7.0551	-0.0421
05.05 11:50	7.1052	-0.0125
05.05 10:50	7.0826	-0.005
05.05 09:50	7.0351	-0.0021
05.05 08:50	7.025	-0.0127
05.05 07:50	6.9979	-0.0111
05.05 06:50	7.0052	+0.0218
05.05 05:50	7.0325	+0.0205
05.05 04:50	7.0707	-0.0232
05.05 03:50	7.1001	+0.0011
05.05 02:50	7.1336	+0.0338
05.05 01:50	7.1116	+0.0368
05.05 00:50	7.0376	+0.0289
04.05 23:50	7.0069	-0.0116
04.05 22:50	6.9538	+0.005
04.05 21:50	6.9635	+0.0062
04.05 20:50	6.9606	-0.0297
04.05 19:50	6.9762	-0.0032
04.05 18:50	6.9622	-0.0209
04.05 17:50	6.9797	+0.0054
04.05 16:50	6.956	-0.0138
04.05 15:50	6.9576	-0.0026
04.05 14:50	6.9453	-0.0036
04.05 13:50	6.9815	+0.0209
04.05 12:50	6.9992	+0.0325
04.05 11:50	6.9946	+0.0072
04.05 10:50	7.0129	+0.0254
04.05 09:50	7.024	-0.0258
04.05 08:50	7.0471	+0.0045
04.05 07:50	7.0385	+0.0375
04.05 06:50	6.9113	+0.0215
04.05 05:50	6.8762	+0.0318
04.05 04:50	6.7703	-0.0007
04.05 03:50	6.8152	+0.0504
04.05 02:50	6.8575	-0.0453
04.05 01:50	6.9847	+0.0081
04.05 00:50	6.9841	+0.0175
03.05 23:50	6.9944	-0.0028
03.05 22:50	6.9805	-0.0089
03.05 21:50	7.0715	+0.0102
03.05 20:50	6.8336	+0.0836
03.05 19:50	6.6822	-0.0036
03.05 18:50	6.663	-0.0377
03.05 17:50	6.6821	+0.0107
03.05 16:50	6.6612	+0.0902
03.05 15:50	6.5511	-0.0246
03.05 14:50	6.6692

* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.

мин: 2.5971

макс: 8.6867

за месяц:

8.3762

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
09.05.2024	7.384	+0.4119
08.05.2024	6.9721	+0.2045
07.05.2024	6.7676	+0.0842
06.05.2024	6.6834	-0.077
05.05.2024	6.7604	+0.0768
04.05.2024	6.6836	+0.268
03.05.2024	6.4156	+0.2998
02.05.2024	6.1158	-0.1495
01.05.2024	6.2653	-0.4657
30.04.2024	6.731	+0.1193
29.04.2024	6.6117	+0.0602
28.04.2024	6.5515	-0.0542
27.04.2024	6.6057	+0.1944
26.04.2024	6.4113	+0.1314
25.04.2024	6.2799	-0.0441
24.04.2024	6.324	-0.3771
23.04.2024	6.7011	-0.4552
22.04.2024	7.1563	-0.0245
21.04.2024	7.1808	-0.4121
20.04.2024	7.5929	+0.0551
19.04.2024	7.5378	+0.0421
18.04.2024	7.4957	+0.8315
17.04.2024	6.6642	+0.0088
16.04.2024	6.6554	-0.2525
15.04.2024	6.9079	+1.1014
14.04.2024	5.8065	-0.3079
13.04.2024	6.1144	-0.8753
12.04.2024	6.9897	-1.697
11.04.2024	8.6867	+0.3688
10.04.2024	8.3179	+1.5626
09.04.2024	6.7553

* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.

мин: 2.5971

макс: 9.1802

за квартал:

8.3762

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
09.05.2024	7.384	+0.4119
08.05.2024	6.9721	+0.2045
07.05.2024	6.7676	+0.0842
06.05.2024	6.6834	-0.077
05.05.2024	6.7604	+0.0768
04.05.2024	6.6836	+0.268
03.05.2024	6.4156	+0.2998
02.05.2024	6.1158	-0.1495
01.05.2024	6.2653	-0.4657
30.04.2024	6.731	+0.1193
29.04.2024	6.6117	+0.0602
28.04.2024	6.5515	-0.0542
27.04.2024	6.6057	+0.1944
26.04.2024	6.4113	+0.1314
25.04.2024	6.2799	-0.0441
24.04.2024	6.324	-0.3771
23.04.2024	6.7011	-0.4552
22.04.2024	7.1563	-0.0245
21.04.2024	7.1808	-0.4121
20.04.2024	7.5929	+0.0551
19.04.2024	7.5378	+0.0421
18.04.2024	7.4957	+0.8315
17.04.2024	6.6642	+0.0088
16.04.2024	6.6554	-0.2525
15.04.2024	6.9079	+1.1014
14.04.2024	5.8065	-0.3079
13.04.2024	6.1144	-0.8753
12.04.2024	6.9897	-1.697
11.04.2024	8.6867	+0.3688
10.04.2024	8.3179	+1.5626
09.04.2024	6.7553	+0.8921
08.04.2024	5.8632	+0.3335
07.04.2024	5.5297	-0.004
06.04.2024	5.5337	-0.6911
05.04.2024	6.2248	+0.1868
04.04.2024	6.038	+0.0268
03.04.2024	6.0112	+0.4339
02.04.2024	5.5773	-0.1661
01.04.2024	5.7434	+0.3263
31.03.2024	5.4171	-0.1417
30.03.2024	5.5588	+0.1135
29.03.2024	5.4453	+0.1819
28.03.2024	5.2634	-0.1805
27.03.2024	5.4439	-0.1425
26.03.2024	5.5864	-0.0902
25.03.2024	5.6766	-0.4356
24.03.2024	6.1122	-0.5662
23.03.2024	6.6784	+0.8727
22.03.2024	5.8057	+0.4203
21.03.2024	5.3854	-1.6
20.03.2024	6.9854	-1.4347
19.03.2024	8.4201	+0.3233
18.03.2024	8.0968	+0.5853
17.03.2024	7.5115	+0.2906
16.03.2024	7.2209	-0.1986
15.03.2024	7.4195	-0.0198
14.03.2024	7.4393	-0.0145
13.03.2024	7.4538	+1.37
12.03.2024	6.0838	+1.0569
11.03.2024	5.0269	+0.2716
10.03.2024	4.7553	+0.1257
09.03.2024	4.6296	+0.1117
08.03.2024	4.5179	-0.1545
07.03.2024	4.6724	-0.5498
06.03.2024	5.2222	-0.1982
05.03.2024	5.4204	+0.037
04.03.2024	5.3834	+0.0887
03.03.2024	5.2947	-0.1845
02.03.2024	5.4792	-0.0017
01.03.2024	5.4809	-0.7755
29.02.2024	6.2564	+0.6097
28.02.2024	5.6467	+0.7264
27.02.2024	4.9203	-0.1269
26.02.2024	5.0472	+0.1447
25.02.2024	4.9025	-0.3585
24.02.2024	5.261	+0.0876
23.02.2024	5.1734	-0.3144
22.02.2024	5.4878	-1.2884
21.02.2024	6.7762	-0.0256
20.02.2024	6.8018	-0.8193
19.02.2024	7.6211	-1.2649
18.02.2024	8.886	-0.2942
17.02.2024	9.1802	+0.8409
16.02.2024	8.3393	+0.335
15.02.2024	8.0043	+0.1819
14.02.2024	7.8224	-0.7644
13.02.2024	8.5868	-0.3669
12.02.2024	8.9537	+0.0579
11.02.2024	8.8958	-0.1828
10.02.2024	9.0786	+0.1777
09.02.2024	8.9009

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к Ondo

Графики

Таблица изменений курса tokamak network : показать

Таблица изменений курса tokamak network : показать