Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Ondo

Обновлено: 16.02.2025 11:40:01Avalanche

=
Калькулятор AVAX - ONDO / Обратный расчет: курс Ondo к Avalanche
5.45
10010

Графики

Динамика изменения курса avalanche относительно ondo, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.8912
    макс: 20.37
    за сутки:
      19.9567

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    16.02 11:4019.9567-0.0173
    16.02 11:3019.974+0.0069
    16.02 11:2019.9671+0.0244
    16.02 11:1019.9427+0.0361
    16.02 11:0019.9066-0.0123
    16.02 10:5019.9189-0.0006
    16.02 10:4019.9195-0.0345
    16.02 10:3019.954+0.0144
    16.02 10:2019.9396-0.0175
    16.02 10:1019.9571+0.003
    16.02 10:0319.9541+0.0034
    16.02 10:0019.9507+0.0099
    16.02 09:5019.9408+0.0035
    16.02 09:4019.9373-0.0127
    16.02 09:3019.95+0.0003
    16.02 09:2019.9497+0.0073
    16.02 09:1019.9424-0.0559
    16.02 09:0019.9983-0.0191
    16.02 08:5020.0174-0.0052
    16.02 08:4020.0226+0.0142
    16.02 08:3020.0084+0.0125
    16.02 08:2019.9959-0.0242
    16.02 08:1020.0201-0.0063
    16.02 08:0320.0264-0.0115
    16.02 08:0020.0379-0.0271
    16.02 07:5020.065-0.0118
    16.02 07:4020.0768-0.0374
    16.02 07:3020.1142+0.0396
    16.02 07:2020.0746-0.0016
    16.02 07:1020.0762+0.0085
    16.02 07:0020.0677+0.0568
    16.02 06:5020.0109-0.0224
    16.02 06:4020.0333-0.0033
    16.02 06:3020.0366+0.0878
    16.02 06:2019.9488+0.0132
    16.02 06:1019.9356-0.0032
    16.02 06:0319.9388+0.0222
    16.02 06:0019.9166-0.0379
    16.02 05:5019.9545-0.0212
    16.02 05:4019.9757-0.0327
    16.02 05:3020.0084-0.0175
    16.02 05:2020.0259+0.0091
    16.02 05:1020.0168-0.008
    16.02 05:0020.0248+0.0123
    16.02 04:5020.0125+0.0474
    16.02 04:4019.9651+0.0217
    16.02 04:3019.9434+0.0426
    16.02 04:2019.9008-0.0267
    16.02 04:1019.9275-0.009
    16.02 04:0319.9365+0.0172
    16.02 04:0019.9193+0.0281
    16.02 03:5019.8912-0.0105
    16.02 03:4019.9017-0.0775
    16.02 03:3019.9792+0.0042
    16.02 03:2019.975+0.0086
    16.02 03:1019.9664-0.0057
    16.02 03:0019.9721-0.0448
    16.02 02:5020.0169-0.013
    16.02 02:4020.0299+0.0082
    16.02 02:3020.0217-0.0103
    16.02 02:2020.032+0.036
    16.02 02:1019.996-0.032
    16.02 02:0320.028+0.0199
    16.02 02:0020.0081-0.061
    16.02 01:5020.0691-0.0398
    16.02 01:4020.1089-0.0419
    16.02 01:3020.1508-0.0534
    16.02 01:2020.2042+0.0303
    16.02 01:1020.1739-0.0109
    16.02 01:0020.1848+0.006
    16.02 00:5020.1788+0.0359
    16.02 00:4020.1429-0.0562
    16.02 00:3020.1991-0.0137
    16.02 00:2020.2128-0.0276
    16.02 00:1020.2404-0.0551
    16.02 00:0320.2955+0.0047
    16.02 00:0020.2908+0.0092
    15.02 23:5020.2816-0.0108
    15.02 23:4020.2924-0.0026
    15.02 23:3020.295-0.0366
    15.02 23:2020.3316+0.0481
    15.02 23:1020.2835+0.0686
    15.02 23:0020.2149+0.0215
    15.02 22:5020.1934-0.0406
    15.02 22:4020.234-0.0352
    15.02 22:3020.2692+0.0596
    15.02 22:2020.2096-0.0058
    15.02 22:1020.2154-0.0131
    15.02 22:0320.2285+0.0192
    15.02 22:0020.2093+0.0427
    15.02 21:5020.1666-0.0218
    15.02 21:4020.1884-0.0043
    15.02 21:3020.1927-0.0478
    15.02 21:2020.2405+0.0128
    15.02 21:1020.2277-0.1135
    15.02 21:0020.3412-0.0022
    15.02 20:5020.3434+0.0986
    15.02 20:4020.2448-0.0038
    15.02 20:3020.2486-0.0745
    15.02 20:2020.3231+0.0053
    15.02 20:1020.3178-0.0062
    15.02 20:0320.324-0.0281
    15.02 20:0020.3521-0.0179
    15.02 19:5020.37+0.1125
    15.02 19:4020.2575+0.0749
    15.02 19:3020.1826+0.0007
    15.02 19:2020.1819+0.0068
    15.02 19:1020.1751+0.0736
    15.02 19:0020.1015-0.0054
    15.02 18:5020.1069+0.0265
    15.02 18:4020.0804+0.0337
    15.02 18:3020.0467+0.0007
    15.02 18:2020.046-0.0191
    15.02 18:1020.0651+0.0119
    15.02 18:0320.0532+0.0044
    15.02 18:0020.0488-0.0889
    15.02 17:5020.1377-0.0694
    15.02 17:4020.2071+0.0462
    15.02 17:3020.1609+0.0714
    15.02 17:2020.0895-0.0973
    15.02 17:1020.1868+0.1715
    15.02 17:0020.0153+0.0108
    15.02 16:5020.0045-0.0069
    15.02 16:4020.0114+0.0604
    15.02 16:3019.951+0.0058
    15.02 16:2019.9452-0.0805
    15.02 16:1020.0257-0.0031
    15.02 16:0320.0288+0.0036
    15.02 16:0020.0252-0.0039
    15.02 15:5020.0291-0.0301
    15.02 15:4020.0592-0.0132
    15.02 15:3020.0724-0.0039
    15.02 15:2020.0763+0.0107
    15.02 15:1020.0656+0.0203
    15.02 15:0020.0453+0.0231
    15.02 14:5020.0222-0.0171
    15.02 14:4020.0393-0.02
    15.02 14:3020.0593-0.0739
    15.02 14:2020.1332-0.0034
    15.02 14:1020.1366+0.0025
    15.02 14:0320.1341+0.0066
    15.02 14:0020.1275-0.0336
    15.02 13:5020.1611-0.0411
    15.02 13:4020.2022+0.0114
    15.02 13:3020.1908+0.0471
    15.02 13:2020.1437-0.0184
    15.02 13:1020.1621-0.0236
    15.02 13:0020.1857-0.0222
    15.02 12:5020.2079+0.0256
    15.02 12:4020.1823-0.0247
    15.02 12:3020.207-0.0311
    15.02 12:2020.2381-0.0249
    15.02 12:1020.263-0.0137
    15.02 12:0320.2767+0.0004
    15.02 12:0020.2763
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.4902
    макс: 20.37
    за неделю:
    19.9567  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    16.02 11:4019.9567-0.0123
    16.02 10:5019.9189+0.0099
    16.02 09:5019.9408-0.0191
    16.02 08:5020.0174-0.0271
    16.02 07:5020.065+0.0568
    16.02 06:5020.0109-0.0379
    16.02 05:5019.9545+0.0123
    16.02 04:5020.0125+0.0281
    16.02 03:5019.8912-0.0448
    16.02 02:5020.0169-0.061
    16.02 01:5020.0691+0.006
    16.02 00:5020.1788+0.0092
    15.02 23:5020.2816+0.0215
    15.02 22:5020.1934+0.0427
    15.02 21:5020.1666-0.0022
    15.02 20:5020.3434-0.0179
    15.02 19:5020.37-0.0054
    15.02 18:5020.1069-0.0889
    15.02 17:5020.1377+0.0108
    15.02 16:5020.0045-0.0039
    15.02 15:5020.0291+0.0231
    15.02 14:5020.0222-0.0336
    15.02 13:5020.1611-0.0222
    15.02 12:5020.2079-0.0188
    15.02 11:5020.2951+0.0246
    15.02 10:5020.273-0.0016
    15.02 09:5020.3215+0.0013
    15.02 08:5020.3271+0.0314
    15.02 07:5020.2105-0.0504
    15.02 06:5020.235+0.0368
    15.02 05:5020.2794+0.0441
    15.02 04:5020.1523+0.0133
    15.02 03:5019.9467-0.0061
    15.02 02:5019.8763-0.0681
    15.02 01:5019.7857+0.0231
    15.02 00:5019.8386-0.0413
    14.02 23:5019.8802-0.0475
    14.02 22:5019.9061+0.0305
    14.02 21:5019.9709-0.0173
    14.02 20:5019.9433+0.1932
    14.02 19:5019.8421+0.2338
    14.02 18:5019.6724+0.094
    14.02 17:5019.5608+0.0628
    14.02 16:5019.549+0.0085
    14.02 15:5019.5754-0.0273
    14.02 14:5019.6559-0.0054
    14.02 13:5019.6061+0.0028
    14.02 12:5019.6321-0.0249
    14.02 11:5019.5948+0.0294
    14.02 10:5019.4473+0.0083
    14.02 09:5019.4459+0.0167
    14.02 08:5019.4737+0.033
    14.02 07:5019.4391-0.0553
    14.02 06:5019.4876-0.0065
    14.02 05:5019.4348+0.0436
    14.02 04:5019.3278+0.0485
    14.02 03:5019.1736-0.0206
    14.02 02:5019.129+0.0169
    14.02 01:5019.1331-0.023
    14.02 00:5019.1697-0.067
    13.02 23:5019.2584-0.0205
    13.02 22:5019.3054+0.0444
    13.02 21:5019.1979-0.0491
    13.02 20:5019.1756-0.0057
    13.02 19:5019.1136-0.0093
    13.02 18:5019.137-0.0022
    13.02 17:5019.0147+0.0179
    13.02 16:5019.0125-0.0148
    13.02 15:5019.0591-0.0143
    13.02 14:5019.0878+0.0301
    13.02 13:5019.0425+0.0176
    13.02 12:5018.8937+0.0395
    13.02 11:5019.0509+0.004
    13.02 10:5018.9743+0.0199
    13.02 09:5018.9696+0.0487
    13.02 08:5018.9894-0.043
    13.02 07:5019.0237+0.0099
    13.02 06:5019.082-0.0154
    13.02 05:5019.0071-0.006
    13.02 04:5019.1263-0.0299
    13.02 03:5019.1638-0.0232
    13.02 02:5019.0254-0.1215
    13.02 01:5019.1328-0.0152
    13.02 00:5019.0647+0.0361
    12.02 23:5019.0292-0.1009
    12.02 22:5018.9433+0.0837
    12.02 21:5018.6202-0.0401
    12.02 20:5018.5486+0.1939
    12.02 19:5018.5694-0.0191
    12.02 18:5018.5834-0.1397
    12.02 17:5018.6928+0.0177
    12.02 16:5018.8371+0.0177
    12.02 15:5018.822+0.0232
    12.02 14:5018.6922-0.0033
    12.02 13:5018.6232+0.0238
    12.02 12:5018.6452+0.043
    12.02 11:5018.681-0.0422
    12.02 10:5018.8193+0.0037
    12.02 09:5018.8212-0.0149
    12.02 08:5018.9425+0.0043
    12.02 07:5018.9814+0.0084
    12.02 06:5019.0669+0.0753
    12.02 05:5019.0032+0.0708
    12.02 04:5019.0057+0.0599
    12.02 03:5018.9244+0.1488
    12.02 02:5018.9467+0.0294
    12.02 01:5018.7881+0.0487
    12.02 00:5018.6935+0.0327
    11.02 23:5018.7582-0.0298
    11.02 22:5018.6686+0.0836
    11.02 21:5018.7813+0.0491
    11.02 20:5018.9247+0.0432
    11.02 19:5019.0319+0.0317
    11.02 18:5018.7835+0.0656
    11.02 17:5018.5604-0.6158
    11.02 16:5019.3379-0.0447
    11.02 15:5019.2263-0.0245
    11.02 14:5019.1198-0.0438
    11.02 13:5019.1756-0.0252
    11.02 12:5019.1491+0.0016
    11.02 11:5019.2412+0.1311
    11.02 10:5019.0744+0.0268
    11.02 09:5018.9342+0.0355
    11.02 08:5019.2843-0.0318
    11.02 07:5019.3659+0.0446
    11.02 06:5019.3882+0.021
    11.02 05:5019.2722-0.0238
    11.02 04:5019.1533+0.0549
    11.02 03:5019.3863-0.0169
    11.02 02:5019.31-0.0094
    11.02 01:5019.2658+0.009
    11.02 00:5019.2365-0.017
    10.02 23:5019.2109-0.0096
    10.02 22:5019.0082-0.0151
    10.02 21:5019.0721+0.0069
    10.02 20:5019.1709+0.0935
    10.02 19:5019.0655+0.0178
    10.02 18:5019.0353+0.0248
    10.02 17:5018.8587-0.1378
    10.02 16:5019.1042+0.0184
    10.02 15:5019.0866-0.0063
    10.02 14:5019.0145+0.0128
    10.02 13:5018.9587+0.0106
    10.02 12:5019.0079-0.0749
    10.02 11:5019.2149+0.0422
    10.02 10:5019.0406+0.0119
    10.02 09:5019.0162-0.0242
    10.02 08:5019.0075+0.0318
    10.02 07:5018.8321+0.0572
    10.02 06:5018.7443+0.0006
    10.02 05:5018.5306-0.0702
    10.02 04:5018.7034-0.0782
    10.02 03:5018.7057+0.0351
    10.02 02:5018.7412-0.0218
    10.02 01:5018.7355-0.0895
    10.02 00:5018.4902+0.0473
    09.02 23:5018.8395-0.0429
    09.02 22:5018.7726+0.0441
    09.02 21:5018.7809+0.0119
    09.02 20:5018.7633+0.0382
    09.02 19:5018.7426-0.0169
    09.02 18:5018.7379-0.0102
    09.02 17:5018.7446-0.0566
    09.02 16:5018.7806+0.0106
    09.02 15:5018.6747-0.0064
    09.02 14:5018.598+0.0277
    09.02 13:5018.7027-0.0371
    09.02 12:5018.804-0.0068
    09.02 11:5018.785
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 17.8907
    макс: 28.1501
    за месяц:
      19.9567
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    15.02.202520.1778+0.5174
    14.02.202519.6604+0.579
    13.02.202519.0814+0.2433
    12.02.202518.8381-0.1909
    11.02.202519.029+0.0054
    10.02.202519.0236+0.4129
    09.02.202518.6107+0.6984
    08.02.202517.9123+0.0216
    07.02.202517.8907-0.9687
    06.02.202518.8594-0.6533
    05.02.202519.5127+0.1735
    04.02.202519.3392-1.0591
    03.02.202520.3983-2.9079
    02.02.202523.3062-0.3325
    01.02.202523.6387+0.9709
    31.01.202522.6678+1.0261
    30.01.202521.6417-1.5849
    29.01.202523.2266-1.6424
    28.01.202524.869-1.1027
    27.01.202525.9717-0.0971
    26.01.202526.0688+1.0684
    25.01.202525.0004-0.1164
    24.01.202525.1168-1.9987
    23.01.202527.1155-1.0346
    22.01.202528.1501+0.9431
    21.01.202527.207-0.2351
    20.01.202527.4421
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 17.8907
    макс: 41.4457
    за квартал:
      19.9567
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    15.02.202520.1778+0.5174
    14.02.202519.6604+0.579
    13.02.202519.0814+0.2433
    12.02.202518.8381-0.1909
    11.02.202519.029+0.0054
    10.02.202519.0236+0.4129
    09.02.202518.6107+0.6984
    08.02.202517.9123+0.0216
    07.02.202517.8907-0.9687
    06.02.202518.8594-0.6533
    05.02.202519.5127+0.1735
    04.02.202519.3392-1.0591
    03.02.202520.3983-2.9079
    02.02.202523.3062-0.3325
    01.02.202523.6387+0.9709
    31.01.202522.6678+1.0261
    30.01.202521.6417-1.5849
    29.01.202523.2266-1.6424
    28.01.202524.869-1.1027
    27.01.202525.9717-0.0971
    26.01.202526.0688+1.0684
    25.01.202525.0004-0.1164
    24.01.202525.1168-1.9987
    23.01.202527.1155-1.0346
    22.01.202528.1501+0.9431
    21.01.202527.207-0.2351
    20.01.202527.4421-2.7402
    14.01.202530.1823+0.4753
    13.01.202529.707-0.0736
    12.01.202529.7806+0.6851
    11.01.202529.0955+0.0174
    10.01.202529.0781-0.4097
    09.01.202529.4878+0.2
    08.01.202529.2878+0.5717
    07.01.202528.7161+0.0387
    06.01.202528.6774+1.4081
    05.01.202527.2693+0.9458
    04.01.202526.3235-0.837
    03.01.202527.1605+0.4091
    02.01.202526.7514+0.2929
    01.01.202526.4585+0.0574
    31.12.202426.4011-0.0255
    30.12.202426.4266+0.8546
    29.12.202425.572-0.0416
    28.12.202425.6136+0.2304
    27.12.202425.3832-0.29
    26.12.202425.6732+0.8551
    25.12.202424.8181+0.9566
    24.12.202423.8615+0.9601
    23.12.202422.9014+0.1951
    22.12.202422.7063+0.4894
    21.12.202422.2169-0.177
    20.12.202422.3939-0.2255
    19.12.202422.6194-1.231
    18.12.202423.8504-1.1733
    17.12.202425.0237+0.6949
    16.12.202424.3288-2.4484
    15.12.202426.7772-0.6262
    14.12.202427.4034-0.0756
    13.12.202427.479-0.6908
    12.12.202428.1698+1.4914
    11.12.202426.6784-1.4131
    10.12.202428.0915-3.2639
    09.12.202431.3554+0.481
    08.12.202430.8744+0.2874
    07.12.202430.587-0.0917
    06.12.202430.6787+0.7994
    05.12.202429.8793-0.0988
    04.12.202429.9781-0.5353
    03.12.202430.5134-7.9957
    02.12.202438.5091+2.7751
    01.12.202435.734-0.856
    30.11.202436.59-2.584
    29.11.202439.174-0.3966
    28.11.202439.5706-1.8243
    27.11.202441.3949-0.0508
    26.11.202441.4457+0.5181
    25.11.202440.9276+1.1923
    24.11.202439.7353-0.3603
    23.11.202440.0956+1.5237
    22.11.202438.5719+3.8269
    21.11.202434.745+0.3629
    20.11.202434.3821+0.61
    19.11.202433.7721-2.5448
    18.11.202436.3169-1.4328
    17.11.202437.7497

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот