Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ondo »

    Курс Avalanche к Ondo

    Обновлено: 10.05.2024 11:50:01Avalanche

    =
    Калькулятор AVAX - ONDO / Обратный расчет: курс Ondo к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ondo, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.5769
      макс: 44.2136
      за сутки:
      43.6865  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      10.05 11:5043.6865-0.0339
      10.05 11:4043.7204-0.049
      10.05 11:3043.7694+0.0796
      10.05 11:2043.6898+0.0556
      10.05 11:1043.6342-0.2964
      10.05 11:0043.9306+0.1068
      10.05 10:5043.8238+0.1022
      10.05 10:4043.7216+0.0951
      10.05 10:3043.6265+0.0355
      10.05 10:2043.591+0.0105
      10.05 10:1043.5805+0.0725
      10.05 10:0343.508-0.1243
      10.05 10:0043.6323+0.0877
      10.05 09:5043.5446+0.1629
      10.05 09:4043.3817-0.033
      10.05 09:3043.4147-0.0097
      10.05 09:2043.4244+0.1331
      10.05 09:1043.2913-0.1579
      10.05 09:0043.4492-0.1141
      10.05 08:5043.5633+0.0354
      10.05 08:4043.5279-0.0237
      10.05 08:3043.5516+0.0699
      10.05 08:2043.4817+0.0135
      10.05 08:1043.4682+0.0599
      10.05 08:0343.4083+0.0309
      10.05 08:0043.3774+0.1432
      10.05 07:5043.2342+0.0773
      10.05 07:4043.1569+0.1978
      10.05 07:3042.9591-0.0219
      10.05 07:2042.981-0.0442
      10.05 07:1043.0252-0.0288
      10.05 07:0043.054+0.0383
      10.05 06:5043.0157+0.0535
      10.05 06:4042.9622+0.0861
      10.05 06:3042.8761-0.1585
      10.05 06:2043.0346+0.0262
      10.05 06:1043.0084+0.0051
      10.05 06:0343.0033+0.0021
      10.05 06:0043.0012+0.0438
      10.05 05:5042.9574+0.1675
      10.05 05:4042.7899-0.0924
      10.05 05:3042.8823-0.0569
      10.05 05:2042.9392+0.1061
      10.05 05:1042.8331+0.1848
      10.05 05:0042.6483+0.0714
      10.05 04:5042.5769-0.0556
      10.05 04:4042.6325-0.1671
      10.05 04:3042.7996-0.1576
      10.05 04:2042.9572+0.1405
      10.05 04:1042.8167-0.0157
      10.05 04:0342.8324+0.0232
      10.05 04:0042.8092+0.1544
      10.05 03:5042.6548-0.017
      10.05 03:4042.6718-0.106
      10.05 03:3042.7778+0.0983
      10.05 03:2042.6795-0.274
      10.05 03:1042.9535+0.0461
      10.05 03:0042.9074+0.018
      10.05 02:5042.8894+0.0249
      10.05 02:4042.8645-0.06
      10.05 02:3042.9245-0.1202
      10.05 02:2043.0447+0.0334
      10.05 02:1043.0113-0.0059
      10.05 02:0343.0172-0.062
      10.05 02:0043.0792+0.2461
      10.05 01:5042.8331+0.0639
      10.05 01:4042.7692+0.0511
      10.05 01:3042.7181-0.0501
      10.05 01:2042.7682+0.0366
      10.05 01:1042.7316-0.0625
      10.05 01:0042.7941+0.0443
      10.05 00:5042.7498+0.1024
      10.05 00:4042.6474+0.0125
      10.05 00:3042.6349-0.2507
      10.05 00:2042.8856+0.0028
      10.05 00:1042.8828-0.2162
      10.05 00:0343.099-0.0045
      10.05 00:0043.1035-0.0081
      09.05 23:5043.1116+0.0205
      09.05 23:4043.0911-0.0846
      09.05 23:3043.1757+0.0447
      09.05 23:2043.131-0.0578
      09.05 23:1043.1888+0.0233
      09.05 23:0043.1655+0.0442
      09.05 22:5043.1213+0.0538
      09.05 22:4043.0675+0.0193
      09.05 22:3043.0482-0.016
      09.05 22:2043.0642+0.0076
      09.05 22:1043.0566+0.0097
      09.05 22:0343.0469+0.0034
      09.05 22:0043.0435-0.0704
      09.05 21:5043.1139+0.0198
      09.05 21:4043.0941-0.0224
      09.05 21:3043.1165+0.0235
      09.05 21:2043.093-0.0548
      09.05 21:1043.1478-0.1006
      09.05 21:0043.2484+0.0043
      09.05 20:5043.2441+0.1664
      09.05 20:4043.0777-0.1269
      09.05 20:3043.2046-0.0505
      09.05 20:2043.2551+0.0226
      09.05 20:1043.2325-0.1521
      09.05 20:0343.3846+0.0108
      09.05 20:0043.3738+0.0992
      09.05 19:5043.2746+0.0423
      09.05 19:4043.2323+0.1214
      09.05 19:3043.1109+0.0127
      09.05 19:2043.0982+0.0359
      09.05 19:1043.0623-0.1359
      09.05 19:0043.1982-0.0318
      09.05 18:5043.23-0.1629
      09.05 18:4043.3929-0.1051
      09.05 18:3043.498-0.0043
      09.05 18:2043.5023+0.1475
      09.05 18:1043.3548-0.284
      09.05 18:0343.6388-0.0102
      09.05 18:0043.649-0.2079
      09.05 17:5043.8569+0.0651
      09.05 17:4043.7918-0.1934
      09.05 17:3043.9852+0.0168
      09.05 17:2043.9684+0.1195
      09.05 17:1043.8489-0.042
      09.05 17:0043.8909+0.0251
      09.05 16:5043.8658+0.1121
      09.05 16:4043.7537+0.0549
      09.05 16:3043.6988+0.0787
      09.05 16:2043.6201-0.1354
      09.05 16:1043.7555-0.0531
      09.05 16:0343.8086-0.0026
      09.05 16:0043.8112+0.0598
      09.05 15:5043.7514+0.0422
      09.05 15:4043.7092+0.0406
      09.05 15:3043.6686-0.2077
      09.05 15:2043.8763-0.0812
      09.05 15:1043.9575-0.0726
      09.05 15:0044.0301+0.1574
      09.05 14:5043.8727+0.0225
      09.05 14:4043.8502-0.1676
      09.05 14:3044.0178-0.0387
      09.05 14:2044.0565-0.0862
      09.05 14:1044.1427-0.0412
      09.05 14:0344.1839-0.0297
      09.05 14:0044.2136+0.0184
      09.05 13:5044.1952+0.187
      09.05 13:4044.0082-0.0056
      09.05 13:3044.0138-0.0217
      09.05 13:2044.0355-0.0117
      09.05 13:1044.0472+0.0239
      09.05 13:0044.0233-0.0232
      09.05 12:5044.0465-0.016
      09.05 12:4044.0625+0.134
      09.05 12:3043.9285+0.0138
      09.05 12:2043.9147+0.1201
      09.05 12:1043.7946+0.0314
      09.05 12:0343.7632-0.0149
      09.05 12:0043.7781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.9268
      макс: 46.9247
      за неделю:
        43.6865

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      10.05 11:5043.6865+0.1068
      10.05 10:5043.8238+0.0877
      10.05 09:5043.5446-0.1141
      10.05 08:5043.5633+0.1432
      10.05 07:5043.2342+0.0383
      10.05 06:5043.0157+0.0438
      10.05 05:5042.9574+0.0714
      10.05 04:5042.5769+0.1544
      10.05 03:5042.6548+0.018
      10.05 02:5042.8894+0.2461
      10.05 01:5042.8331+0.0443
      10.05 00:5042.7498-0.0081
      09.05 23:5043.1116+0.0442
      09.05 22:5043.1213-0.0704
      09.05 21:5043.1139+0.0043
      09.05 20:5043.2441+0.0992
      09.05 19:5043.2746-0.0318
      09.05 18:5043.23-0.2079
      09.05 17:5043.8569+0.0251
      09.05 16:5043.8658+0.0598
      09.05 15:5043.7514+0.1574
      09.05 14:5043.8727+0.0184
      09.05 13:5044.1952-0.0232
      09.05 12:5044.0465-0.0421
      09.05 11:5043.8202+0.115
      09.05 10:5043.634+0.0671
      09.05 09:5043.5206+0.073
      09.05 08:5043.2821-0.1332
      09.05 07:5043.5255+0.0092
      09.05 06:5043.5139+0.0048
      09.05 05:5043.5536-0.0983
      09.05 04:5044.155+0.2588
      09.05 03:5043.8028-0.0909
      09.05 02:5044.3975-0.0542
      09.05 01:5044.318+0.0174
      09.05 00:5044.2649-0.0115
      08.05 23:5044.2143+0.0583
      08.05 22:5043.7166-0.0165
      08.05 21:5043.6646+0.022
      08.05 20:5043.8226-0.0457
      08.05 19:5043.8531+0.006
      08.05 18:5043.8214+0.0571
      08.05 17:5043.5864-0.2944
      08.05 16:5043.8976+0.112
      08.05 15:5043.8299+0.0149
      08.05 14:5043.7296-0.0452
      08.05 13:5043.9479-0.1476
      08.05 12:5043.9799+0.1644
      08.05 11:5043.7379-0.118
      08.05 10:5044.076-0.0189
      08.05 09:5043.9937+0.0109
      08.05 08:5043.9092-0.0023
      08.05 07:5044.122-0.0473
      08.05 06:5044.133-0.0089
      08.05 05:5044.228-0.0504
      08.05 04:5044.0399-0.2948
      08.05 03:5044.458+0.0413
      08.05 02:5044.2802+0.0062
      08.05 01:5044.6027+0.127
      08.05 00:5044.5409+0.0441
      07.05 23:5044.6666-0.0404
      07.05 22:5044.4598-0.0111
      07.05 21:5044.6113-0.0466
      07.05 20:5044.4599+0.0563
      07.05 19:5044.3769+0.0508
      07.05 18:5044.1726+0.0154
      07.05 17:5044.3159-0.0703
      07.05 16:5044.2834-0.0242
      07.05 15:5044.119+0.0251
      07.05 14:5043.9194-0.0488
      07.05 13:5044.0659-0.1792
      07.05 12:5044.547-0.1253
      07.05 11:5044.415-0.0545
      07.05 10:5044.3594-0.065
      07.05 09:5044.2017-0.0478
      07.05 08:5044.4604-0.0723
      07.05 07:5044.5086-0.0199
      07.05 06:5044.4262-0.1157
      07.05 05:5044.4935+0.0966
      07.05 04:5043.8571+0.2174
      07.05 03:5043.9655-0.0489
      07.05 02:5044.8097-0.0051
      07.05 01:5044.8445+0.044
      07.05 00:5044.7742+0.0632
      06.05 23:5045.0317-0.2014
      06.05 22:5045.1308+0.1052
      06.05 21:5044.6657+0.0399
      06.05 20:5044.8802-0.0989
      06.05 19:5045.2943+0.0247
      06.05 18:5045.116+0.1819
      06.05 17:5044.9645+0.1125
      06.05 16:5044.7654+0.1392
      06.05 15:5045.1839+0.0462
      06.05 14:5044.6803+0.081
      06.05 13:5044.9761+0.0249
      06.05 12:5044.8246-0.1841
      06.05 11:5044.8699-0.0794
      06.05 10:5043.0543-0.2307
      06.05 09:5044.0477-0.09
      06.05 08:5044.1516+0.0562
      06.05 07:5044.0479+0.1694
      06.05 06:5043.7805+0.1213
      06.05 05:5044.0818+0.123
      06.05 04:5043.492+0.3686
      06.05 03:5043.3551+0.176
      06.05 02:5043.7074-0.274
      06.05 01:5045.3861+0.0553
      06.05 00:5045.2989-0.1151
      05.05 23:5045.0954+0.1473
      05.05 22:5044.8587+0.0388
      05.05 21:5044.9042-0.1595
      05.05 20:5044.5294+0.2091
      05.05 19:5044.4621+0.1373
      05.05 18:5044.7354-0.1545
      05.05 17:5045.2827+0.1406
      05.05 16:5045.6341+0.0548
      05.05 15:5045.763-0.0085
      05.05 14:5045.491-0.2771
      05.05 13:5045.6256+0.2196
      05.05 12:5045.3733-0.2968
      05.05 11:5045.775+0.0253
      05.05 10:5045.8668-0.066
      05.05 09:5046.3238+0.1342
      05.05 08:5046.3888-0.0328
      05.05 07:5046.5003-0.0873
      05.05 06:5046.9247+0.0955
      05.05 05:5046.7822+0.3005
      05.05 04:5046.4402+0.1518
      05.05 03:5046.4651+0.1066
      05.05 02:5046.214+0.1338
      05.05 01:5045.8374+0.1727
      05.05 00:5045.6566-0.0648
      04.05 23:5045.6437-0.066
      04.05 22:5045.4402-0.0299
      04.05 21:5045.4717+0.2519
      04.05 20:5044.5584-0.0356
      04.05 19:5044.2729+0.018
      04.05 18:5044.1642-0.0513
      04.05 17:5044.0162+0.3432
      04.05 16:5043.6949-0.0681
      04.05 15:5043.6736+0.0279
      04.05 14:5043.3913+0.0013
      04.05 13:5043.202-0.1446
      04.05 12:5043.1669+0.1125
      04.05 11:5043.1166-0.0118
      04.05 10:5043.2156+0.0873
      04.05 09:5043.0998-0.0589
      04.05 08:5043.2788-0.0285
      04.05 07:5043.6125+0.0331
      04.05 06:5042.8373+0.1662
      04.05 05:5042.6283+0.068
      04.05 04:5042.386-0.1969
      04.05 03:5042.5749+0.2174
      04.05 02:5043.0289-0.068
      04.05 01:5043.1381+0.0756
      04.05 00:5043.1692-0.0138
      03.05 23:5043.2292+0.0523
      03.05 22:5043.0439+0.0136
      03.05 21:5043.2054-0.0885
      03.05 20:5043.3369+0.3824
      03.05 19:5042.6887+0.0169
      03.05 18:5042.6829-0.1992
      03.05 17:5042.5358+0.1356
      03.05 16:5041.9268+0.3481
      03.05 15:5042.0266-0.0674
      03.05 14:5042.4076-0.0975
      03.05 13:5042.1905+0.0524
      03.05 12:5041.9748-0.0072
      03.05 11:5042.2731
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 39.9513
      макс: 61.3028
      за месяц:
        43.6865
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      09.05.202443.444-0.5046
      08.05.202443.9486-0.3899
      07.05.202444.3385-0.2057
      06.05.202444.5442-0.9531
      05.05.202445.4973+1.4434
      04.05.202444.0539+1.7178
      03.05.202442.3361-0.6648
      02.05.202443.0009-0.837
      01.05.202443.8379-1.1237
      30.04.202444.9616+0.5133
      29.04.202444.4483+1.1766
      28.04.202443.2717-1.027
      27.04.202444.2987-0.205
      26.04.202444.5037+1.4251
      25.04.202443.0786-0.8163
      24.04.202443.8949-4.1815
      23.04.202448.0764+0.2246
      22.04.202447.8518+2.3448
      21.04.202445.507-1.1929
      20.04.202446.6999+1.2059
      19.04.202445.494+1.4939
      18.04.202444.0001+1.7419
      17.04.202442.2582+0.1759
      16.04.202442.0823+2.131
      15.04.202439.9513-4.3245
      14.04.202444.2758-4.3288
      13.04.202448.6046-8.4024
      12.04.202457.007-2.7256
      11.04.202459.7326-1.5702
      10.04.202461.3028+0.3596
      09.04.202460.9432
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 39.9513
      макс: 174.04
      за квартал:
        43.6865
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      09.05.202443.444-0.5046
      08.05.202443.9486-0.3899
      07.05.202444.3385-0.2057
      06.05.202444.5442-0.9531
      05.05.202445.4973+1.4434
      04.05.202444.0539+1.7178
      03.05.202442.3361-0.6648
      02.05.202443.0009-0.837
      01.05.202443.8379-1.1237
      30.04.202444.9616+0.5133
      29.04.202444.4483+1.1766
      28.04.202443.2717-1.027
      27.04.202444.2987-0.205
      26.04.202444.5037+1.4251
      25.04.202443.0786-0.8163
      24.04.202443.8949-4.1815
      23.04.202448.0764+0.2246
      22.04.202447.8518+2.3448
      21.04.202445.507-1.1929
      20.04.202446.6999+1.2059
      19.04.202445.494+1.4939
      18.04.202444.0001+1.7419
      17.04.202442.2582+0.1759
      16.04.202442.0823+2.131
      15.04.202439.9513-4.3245
      14.04.202444.2758-4.3288
      13.04.202448.6046-8.4024
      12.04.202457.007-2.7256
      11.04.202459.7326-1.5702
      10.04.202461.3028+0.3596
      09.04.202460.9432+0.3142
      08.04.202460.629+0.9255
      07.04.202459.7035+0.6518
      06.04.202459.0517+0.3864
      05.04.202458.6653-0.1363
      04.04.202458.8016+0.815
      03.04.202457.9866-0.2647
      02.04.202458.2513+0.1658
      01.04.202458.0855+0.8238
      31.03.202457.2617-2.0594
      30.03.202459.3211-0.9971
      29.03.202460.3182+0.5494
      28.03.202459.7688-2.2167
      27.03.202461.9855-1.5052
      26.03.202463.4907+0.9897
      25.03.202462.501-6.2479
      24.03.202468.7489-7.937
      23.03.202476.6859+1.6458
      22.03.202475.0401+2.1067
      21.03.202472.9334-21.8839
      20.03.202494.8173-35.9927
      19.03.2024130.81-0.82
      18.03.2024131.63+17.75
      17.03.2024113.88+0.92
      16.03.2024112.96+6.46
      15.03.2024106.5+5.24
      14.03.2024101.26+7.1339
      13.03.202494.1261+8.4787
      12.03.202485.6474+9.8882
      11.03.202475.7592+4.5268
      10.03.202471.2324+1.7886
      09.03.202469.4438+0.0329
      08.03.202469.4109-4.6511
      07.03.202474.062-4.8547
      06.03.202478.9167-6.0304
      05.03.202484.9471-0.4267
      04.03.202485.3738-0.1307
      03.03.202485.5045-1.5913
      02.03.202487.0958+0.3753
      01.03.202486.7205-15.9195
      29.02.2024102.64+7.8367
      28.02.202494.8033+5.7058
      27.02.202489.0975-0.24
      26.02.202489.3375+3.964
      25.02.202485.3735-2.0671
      24.02.202487.4406+0.5966
      23.02.202486.844-5.9009
      22.02.202492.7449-20.8351
      21.02.2024113.58-1.05
      20.02.2024114.63-14.57
      19.02.2024129.2-20.09
      18.02.2024149.29-8.39
      17.02.2024157.68+1.39
      16.02.2024156.29+0.78
      15.02.2024155.51+4.85
      14.02.2024150.66-12.45
      13.02.2024163.11-5.35
      12.02.2024168.46-3.79
      11.02.2024172.25-1.79
      10.02.2024174.04+14
      09.02.2024160.04

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.