Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Швейцарский франк » Ondo

    Курс Ondo (ONDO) к швейцарскому франку (CHF)

    Обновлено: 24.09.2026 23:40:01
    Стоимость Ondo (ONDO) на текущий момент составляет 0.42068 CHF, а общий объем торгов за 24 часа – 682 136 918 CHF. Рыночная капитализация составляет 2 048 450 681 CHF. За последние 24 часа курс Ondo относительно швейцарского франка вырос на +24.27%. Изменение за неделю составило +37.42%.

    =
    Калькулятор ONDO - CHF / Обратный расчет: курс швейцарского франка к Ondo
    Покупать ONDO?Продавать ONDO?
    67%33%

    Графики

    Динамика изменения курса ondo относительно швейцарского франка, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33684
      макс: 0.43512
      за сутки:
      0.42068  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 23:400.42068-0.00108
      24.09 23:300.42176-0.00318
      24.09 23:200.42494+0.00123
      24.09 23:100.42371+0.00026
      24.09 23:030.42345+0.00038
      24.09 23:000.42307-0.00359
      24.09 22:500.42666+0.00127
      24.09 22:400.42539-0.00152
      24.09 22:300.42691-0.00048
      24.09 22:200.42739+0.00776
      24.09 22:100.41963-0.00108
      24.09 22:000.42071+0.00389
      24.09 21:500.41682+0.0014
      24.09 21:400.41542-0.00277
      24.09 21:300.41819-0.00344
      24.09 21:200.42163-0.00442
      24.09 21:100.42605-0.00595
      24.09 21:030.432-2.0E-5
      24.09 21:000.43202-0.00054
      24.09 20:500.43256-0.00256
      24.09 20:400.43512+0.00118
      24.09 20:300.43394+0.00038
      24.09 20:200.43356+0.00428
      24.09 20:100.42928+9.0E-5
      24.09 20:000.42919-0.00321
      24.09 19:500.4324+0.00156
      24.09 19:400.43084-0.00035
      24.09 19:300.43119-3.0E-5
      24.09 19:200.43122+0.00254
      24.09 19:100.42868+0.00334
      24.09 19:030.42534-0.00066
      24.09 19:000.426+0.00061
      24.09 18:500.42539-0.00173
      24.09 18:400.42712+0.00015
      24.09 18:300.42697+0.00133
      24.09 18:200.42564+0.01005
      24.09 18:100.41559+0.00579
      24.09 18:000.4098-0.00325
      24.09 17:500.41305-0.00864
      24.09 17:400.42169+0.00064
      24.09 17:300.42105+0.00551
      24.09 17:200.41554+0.01033
      24.09 17:100.40521+0.00223
      24.09 17:030.40298+0.00316
      24.09 17:000.39982-0.00102
      24.09 16:500.40084+0.00115
      24.09 16:400.39969+0.00525
      24.09 16:300.39444-0.00166
      24.09 16:200.3961+0.01547
      24.09 16:100.38063+0.00489
      24.09 16:000.37574+0.00134
      24.09 15:500.3744-0.00287
      24.09 15:400.37727+0.00034
      24.09 15:300.37693-0.0024
      24.09 15:200.37933+0.00352
      24.09 15:100.37581+0.01292
      24.09 15:030.36289+0.00937
      24.09 15:000.35352+0.00013
      24.09 14:500.35339+0.00044
      24.09 14:400.35295-0.00095
      24.09 14:300.3539+0.00033
      24.09 14:200.35357+0.00104
      24.09 14:100.35253+0.00111
      24.09 14:000.35142+0.00277
      24.09 13:500.34865+0.00243
      24.09 13:400.34622-0.00073
      24.09 13:300.34695-0.00061
      24.09 13:200.34756-0.00278
      24.09 13:100.35034+1.0E-5
      24.09 13:030.35033-0.00049
      24.09 13:000.35082-0.0006
      24.09 12:500.35142+0.0005
      24.09 12:400.35092-0.00094
      24.09 12:300.35186-0.00156
      24.09 12:200.35342-0.00044
      24.09 12:100.35386-0.00032
      24.09 12:000.35418-0.00033
      24.09 11:500.35451-0.00234
      24.09 11:400.35685-0.00035
      24.09 11:300.3572-0.00435
      24.09 11:200.36155-0.00043
      24.09 11:100.36198-0.00142
      24.09 11:030.3634-0.00211
      24.09 11:000.36551+0.00293
      24.09 10:500.36258+0.00309
      24.09 10:400.35949+0.00365
      24.09 10:300.35584+0.001
      24.09 10:200.35484-0.00088
      24.09 10:100.35572+0.00031
      24.09 10:000.35541-0.00115
      24.09 09:500.35656-0.00096
      24.09 09:400.35752+0.00153
      24.09 09:300.35599+2.0E-5
      24.09 09:200.35597+0.0013
      24.09 09:100.35467+0.00086
      24.09 09:030.35381-0.00112
      24.09 09:000.35493-0.00023
      24.09 08:500.35516+0.0021
      24.09 08:400.35306+0.00023
      24.09 08:300.35283+0.00022
      24.09 08:200.35261-0.00141
      24.09 08:100.35402+0.00296
      24.09 08:000.35106+0.00172
      24.09 07:500.34934-0.00011
      24.09 07:400.34945+8.0E-5
      24.09 07:300.34937+0.00078
      24.09 07:200.34859-0.00064
      24.09 07:100.34923+0.00409
      24.09 07:030.34514+0.00093
      24.09 07:000.34421+0.00011
      24.09 06:500.3441+0.00076
      24.09 06:400.34334-0.00027
      24.09 06:300.34361-0.00274
      24.09 06:200.34635+0.00023
      24.09 06:100.34612+0.00115
      24.09 06:000.34497+0.00148
      24.09 05:500.34349+0.00204
      24.09 05:400.34145+0.00022
      24.09 05:300.34123+0.00284
      24.09 05:200.33839+0.00155
      24.09 05:100.33684-0.00033
      24.09 05:030.33717-0.00054
      24.09 05:000.33771-0.00028
      24.09 04:500.33799-0.00144
      24.09 04:400.33943+0.00188
      24.09 04:300.33755-0.00058
      24.09 04:200.33813+0.00044
      24.09 04:100.33769+4.0E-5
      24.09 04:000.33765-0.00046
      24.09 03:500.33811-0.00088
      24.09 03:400.33899-0.00039
      24.09 03:300.33938+5.0E-5
      24.09 03:200.33933-0.00109
      24.09 03:100.34042+2.0E-5
      24.09 03:030.3404-3.0E-5
      24.09 03:000.34043+0.00059
      24.09 02:500.33984-0.00028
      24.09 02:400.34012-0.00049
      24.09 02:300.34061-5.0E-5
      24.09 02:200.34066-0.00019
      24.09 02:100.34085-0.00072
      24.09 02:000.34157+0.00057
      24.09 01:500.341+0.00048
      24.09 01:400.34052-0.00104
      24.09 01:300.34156-0.00016
      24.09 01:200.34172+0.00105
      24.09 01:100.34067+0.00056
      24.09 01:030.34011-4.0E-5
      24.09 01:000.34015-0.00146
      24.09 00:500.34161+5.0E-5
      24.09 00:400.34156+0.00199
      24.09 00:300.33957+0.00072
      24.09 00:200.33885+0.00084
      24.09 00:100.33801-0.0005
      24.09 00:000.33851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30612
      макс: 0.43512
      за неделю:
      0.42068  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 23:400.42068-0.00359
      24.09 22:500.42666+0.00389
      24.09 21:500.41682-0.00054
      24.09 20:500.43256-0.00321
      24.09 19:500.4324+0.00061
      24.09 18:500.42539-0.00325
      24.09 17:500.41305-0.00102
      24.09 16:500.40084+0.00134
      24.09 15:500.3744+0.00013
      24.09 14:500.35339+0.00277
      24.09 13:500.34865-0.0006
      24.09 12:500.35142-0.00033
      24.09 11:500.35451+0.00293
      24.09 10:500.36258-0.00115
      24.09 09:500.35656-0.00023
      24.09 08:500.35516+0.00172
      24.09 07:500.34934+0.00011
      24.09 06:500.3441+0.00148
      24.09 05:500.34349-0.00028
      24.09 04:500.33799-0.00046
      24.09 03:500.33811+0.00059
      24.09 02:500.33984+0.00057
      24.09 01:500.341-0.00146
      24.09 00:500.34161-0.00104
      23.09 23:500.33955-0.00014
      23.09 22:500.34003+0.00054
      23.09 21:500.33936-0.00125
      23.09 20:500.34387-0.00045
      23.09 19:500.3437-0.00107
      23.09 18:500.3412+0.00223
      23.09 17:500.3431-0.00064
      23.09 16:500.35454+0.00034
      23.09 15:500.35465+0.00135
      23.09 14:500.35629+0.00035
      23.09 13:500.36078+0.00144
      23.09 12:500.35811-0.00361
      23.09 11:500.35964+0.00043
      23.09 10:500.35683-0.00199
      23.09 09:500.36309-0.00262
      23.09 08:500.36253-0.00021
      23.09 07:500.36406-0.00134
      23.09 06:500.36638+0.00196
      23.09 05:500.36119-0.00151
      23.09 04:500.36162+1.0E-5
      23.09 03:500.35909-0.00066
      23.09 02:500.36297+0.00062
      23.09 01:500.35952+0.00059
      23.09 00:500.35665-0.00017
      22.09 23:500.35767-0.00025
      22.09 22:500.35699-0.00069
      22.09 21:500.3562+0.00088
      22.09 20:500.354+0.00164
      22.09 19:500.35172-0.0007
      22.09 18:500.35412+0.00239
      22.09 17:500.34856+0.00113
      22.09 16:500.35465+0.0023
      22.09 15:500.35256-0.00018
      22.09 14:500.35274+0.00022
      22.09 13:500.35216-0.00031
      22.09 12:500.35539+0.00061
      22.09 11:500.35888+0.00042
      22.09 10:500.35427-0.00112
      22.09 09:500.35583+0.00113
      22.09 08:500.35594-0.00212
      22.09 07:500.35662+0.00069
      22.09 06:500.35918-0.00314
      22.09 05:500.36273+0.00035
      22.09 04:500.36146-0.00703
      22.09 03:500.37857+0.00047
      22.09 02:500.37499+0.00053
      22.09 01:500.37563-0.00081
      22.09 00:500.37066+0.00282
      21.09 23:500.36705+0.00139
      21.09 22:500.36185+0.00114
      21.09 21:500.36108-0.00348
      21.09 20:500.3641+0.001
      21.09 19:500.36566+0.00064
      21.09 18:500.36405-0.00068
      21.09 17:500.36828+0.00501
      21.09 16:500.36758+0.00037
      21.09 15:500.37272-0.00117
      21.09 14:500.37201+0.00117
      21.09 13:500.36925-0.00346
      21.09 12:500.36208-0.00047
      21.09 11:500.36206+0.00275
      21.09 10:500.35264+0.00192
      21.09 09:500.35431+0.00102
      21.09 08:500.35177-0.00117
      21.09 07:500.35258-0.00117
      21.09 06:500.35463+0.00125
      21.09 05:500.34996-0.00873
      21.09 04:500.35754+0.0004
      21.09 03:500.36362-0.00161
      21.09 02:500.35709-0.0015
      21.09 01:500.3584+0.00313
      21.09 00:500.34883-0.00219
      20.09 23:500.35434+0.0041
      20.09 22:500.34815-0.00277
      20.09 21:500.34588-0.00238
      20.09 20:500.34895+0.00219
      20.09 19:500.35308+0.00094
      20.09 18:500.34055+0.00016
      20.09 17:500.33719-0.00017
      20.09 16:500.33487+0.00153
      20.09 15:500.3382+0.00206
      20.09 14:500.33874+0.00076
      20.09 13:500.33649-0.00204
      20.09 12:500.33875-0.00077
      20.09 11:500.33576-0.00059
      20.09 10:500.33647-3.0E-5
      20.09 09:500.33546+0.00119
      20.09 08:500.33511+0.00113
      20.09 07:500.33482+0.00111
      20.09 06:500.3334-0.00366
      20.09 05:500.33454+0.0014
      20.09 04:500.33867-0.00047
      20.09 03:500.34683+0.0007
      20.09 02:500.34583+0.00113
      20.09 01:500.34571-0.00106
      20.09 00:500.34186-0.00303
      19.09 23:500.34652-0.00122
      19.09 22:500.35354-0.0006
      19.09 21:500.35513+0.00061
      19.09 20:500.35857+0.00271
      19.09 19:500.35682-0.00148
      19.09 18:500.35793+0.00057
      19.09 17:500.35888+0.00095
      19.09 16:500.34729+0.00277
      19.09 15:500.34816-0.00073
      19.09 14:500.33773-0.00256
      19.09 13:500.33667+0.00091
      19.09 12:500.33312-5.0E-5
      19.09 11:500.33137-0.00104
      19.09 10:500.32594+0.00027
      19.09 09:500.3271+0.00096
      19.09 08:500.32866-6.0E-5
      19.09 07:500.33234+0.00118
      19.09 06:500.33452-0.00014
      19.09 05:500.33627+0.00029
      19.09 04:500.3301-0.00078
      19.09 03:500.3318+0.00049
      19.09 02:500.32758+8.0E-5
      19.09 01:500.32595-0.00137
      19.09 00:500.33048-0.00062
      18.09 23:500.32782-0.00097
      18.09 22:500.32778-0.00022
      18.09 21:500.32562-0.00152
      18.09 20:500.32951-0.00154
      18.09 19:500.32865+0.00144
      18.09 18:500.3252-9.0E-5
      18.09 17:500.32869-0.00382
      18.09 16:500.32974-0.00245
      18.09 15:500.32746+0.00294
      18.09 14:500.31855-0.0009
      18.09 13:500.32407+0.00041
      18.09 12:500.32028+0.00173
      18.09 11:500.31798-0.00033
      18.09 10:500.31778+0.00079
      18.09 09:500.31729+0.00328
      18.09 08:500.31293+0.0014
      18.09 07:500.31916-0.00185
      18.09 06:500.3224+2.0E-5
      18.09 05:500.31918-0.00231
      18.09 04:500.32035+0.00151
      18.09 03:500.3137+0.00042
      18.09 02:500.30636-0.00119
      18.09 01:500.30647-0.00232
      18.09 00:500.30612
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.27054
      макс: 0.43512
      за месяц:
      0.42068  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20260.35261-0.00454
      22.09.20260.35715-0.00527
      21.09.20260.36242+0.02043
      20.09.20260.34199+0.00052
      19.09.20260.34147+0.01878
      18.09.20260.32269+0.02553
      17.09.20260.29716+0.02662
      16.09.20260.27054-0.01196
      15.09.20260.2825-0.00702
      14.09.20260.28952+0.0064
      13.09.20260.28312-0.00291
      12.09.20260.28603-0.00049
      11.09.20260.28652+0.00068
      10.09.20260.28584-0.01484
      09.09.20260.30068-0.00549
      08.09.20260.30617-0.00599
      07.09.20260.31216+0.00658
      06.09.20260.30558+0.00662
      05.09.20260.29896+0.00736
      04.09.20260.2916+0.00241
      03.09.20260.28919+0.01112
      02.09.20260.27807-0.00233
      01.09.20260.2804+0.00102
      31.08.20260.27938-0.00784
      30.08.20260.28722+0.0029
      29.08.20260.28432-0.01052
      28.08.20260.29484-0.00668
      27.08.20260.30152+0.00719
      26.08.20260.29433
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.2499
      макс: 0.43512
      за квартал:
      0.42068  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20260.35261-0.00454
      22.09.20260.35715-0.00527
      21.09.20260.36242+0.02043
      20.09.20260.34199+0.00052
      19.09.20260.34147+0.01878
      18.09.20260.32269+0.02553
      17.09.20260.29716+0.02662
      16.09.20260.27054-0.01196
      15.09.20260.2825-0.00702
      14.09.20260.28952+0.0064
      13.09.20260.28312-0.00291
      12.09.20260.28603-0.00049
      11.09.20260.28652+0.00068
      10.09.20260.28584-0.01484
      09.09.20260.30068-0.00549
      08.09.20260.30617-0.00599
      07.09.20260.31216+0.00658
      06.09.20260.30558+0.00662
      05.09.20260.29896+0.00736
      04.09.20260.2916+0.00241
      03.09.20260.28919+0.01112
      02.09.20260.27807-0.00233
      01.09.20260.2804+0.00102
      31.08.20260.27938-0.00784
      30.08.20260.28722+0.0029
      29.08.20260.28432-0.01052
      28.08.20260.29484-0.00668
      27.08.20260.30152+0.00719
      26.08.20260.29433-0.00319
      23.08.20260.29752-0.00819
      22.08.20260.30571+0.00341
      21.08.20260.3023+0.02282
      20.08.20260.27948+0.01428
      19.08.20260.2652-0.00281
      18.08.20260.26801-0.00343
      17.08.20260.27144+0.00552
      16.08.20260.26592+0.00015
      15.08.20260.26577-0.0006
      14.08.20260.26637-0.00489
      13.08.20260.27126+0.00048
      12.08.20260.27078-0.00262
      11.08.20260.2734-0.00821
      10.08.20260.28161-0.00146
      09.08.20260.28307-0.00212
      08.08.20260.28519+0.002
      07.08.20260.28319-0.01598
      06.08.20260.29917-0.00669
      05.08.20260.30586+0.00598
      04.08.20260.29988-0.00214
      03.08.20260.30202-0.01059
      02.08.20260.31261+0.00046
      01.08.20260.31215-0.01347
      31.07.20260.32562-0.00856
      30.07.20260.33418+0.006
      29.07.20260.32818+0.00311
      28.07.20260.32507-0.00745
      27.07.20260.33252+0.01208
      26.07.20260.32044+0.00986
      25.07.20260.31058-0.01118
      24.07.20260.32176-0.00822
      23.07.20260.32998-0.00164
      22.07.20260.33162+0.01472
      21.07.20260.3169+0.03378
      20.07.20260.28312+0.0024
      19.07.20260.28072-0.00606
      18.07.20260.28678-0.01293
      17.07.20260.29971-0.00217
      16.07.20260.30188+0.03321
      15.07.20260.26867+0.01685
      14.07.20260.25182-0.00461
      13.07.20260.25643-0.00701
      12.07.20260.26344-0.00419
      11.07.20260.26763+0.00514
      10.07.20260.26249+0.00687
      09.07.20260.25562-0.00189
      08.07.20260.25751-0.00958
      07.07.20260.26709-0.00039
      06.07.20260.26748+0.00352
      05.07.20260.26396-0.00535
      04.07.20260.26931+0.00215
      03.07.20260.26716+0.00093
      02.07.20260.26623+0.01124
      01.07.20260.25499+0.00416
      30.06.20260.25083-0.00231
      29.06.20260.25314+0.00324
      28.06.20260.2499-0.00621
      27.06.20260.25611+0.00394
      26.06.20260.25217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.