Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к швейцарскому франку

Обновлено: 12.07.2024 12:50:01
Стоимость Ondo (ONDO) на текущий момент составляет 0.83308 CHF, а общий объем торгов за 24 часа – 122 118 932 CHF. Рыночная капитализация составляет 1 157 787 525 CHF. За последние 24 часа курс Ondo относительно швейцарского франка снизился на -7.89%. Изменение за неделю составило -1.86%.

=
Калькулятор ONDO - CHF / Обратный расчет: курс швейцарского франка к Ondo
Покупать ONDO?Продавать ONDO?
33%67%

Графики

Динамика изменения курса ondo относительно швейцарского франка, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83308
    макс: 0.93298
    за сутки:
      0.83308

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.07 12:500.83308-0.00356
    12.07 12:400.83664-0.00154
    12.07 12:300.83818-0.00159
    12.07 12:200.83977-0.00528
    12.07 12:100.84505-0.00373
    12.07 12:030.84878+0.001
    12.07 12:000.84778+0.00077
    12.07 11:500.84701+0.00283
    12.07 11:400.84418-0.00015
    12.07 11:300.84433-0.00557
    12.07 11:200.8499+0.00087
    12.07 11:100.84903-0.00045
    12.07 11:000.84948+0.00015
    12.07 10:500.84933-0.00432
    12.07 10:400.85365-0.00089
    12.07 10:300.85454-0.00242
    12.07 10:200.85696+0.00068
    12.07 10:100.85628+0.00261
    12.07 10:030.85367-0.00035
    12.07 10:000.85402-0.00272
    12.07 09:500.85674-0.0001
    12.07 09:400.85684-0.00284
    12.07 09:300.85968+0.00377
    12.07 09:200.85591+0.00054
    12.07 09:100.85537+0.00261
    12.07 09:000.85276-0.00275
    12.07 08:500.85551-0.00335
    12.07 08:400.85886-0.00169
    12.07 08:300.86055+0.00313
    12.07 08:200.85742-0.00187
    12.07 08:100.85929+0.00105
    12.07 08:030.85824+0.00014
    12.07 08:000.8581+0.00247
    12.07 07:500.85563+0.0009
    12.07 07:400.85473-0.00403
    12.07 07:300.85876-0.00267
    12.07 07:200.86143+0.00346
    12.07 07:100.85797-0.00275
    12.07 07:000.86072-4.0E-5
    12.07 06:500.86076-0.00387
    12.07 06:400.86463-0.00035
    12.07 06:300.86498+0.00085
    12.07 06:200.86413-0.0051
    12.07 06:100.86923-0.00388
    12.07 06:030.87311+0.00016
    12.07 06:000.87295+0.00139
    12.07 05:500.87156+0.00158
    12.07 05:400.86998-0.0014
    12.07 05:300.87138+0.00459
    12.07 05:200.86679+0.00336
    12.07 05:100.86343-0.00035
    12.07 05:000.86378+0.00313
    12.07 04:500.86065+0.00197
    12.07 04:400.85868+0.00708
    12.07 04:300.8516-0.0196
    12.07 04:200.8712-0.00307
    12.07 04:100.87427+0.00076
    12.07 04:030.87351-
    12.07 04:000.87351-0.00313
    12.07 03:500.87664+0.00305
    12.07 03:400.87359+0.00311
    12.07 03:300.87048+0.001
    12.07 03:200.86948+0.00404
    12.07 03:100.86544-0.00156
    12.07 03:000.867+0.00129
    12.07 02:500.86571+0.00116
    12.07 02:400.86455-0.00302
    12.07 02:300.86757-0.00249
    12.07 02:200.87006-0.00061
    12.07 02:100.87067-0.00052
    12.07 02:030.87119-0.00038
    12.07 02:000.87157-0.00125
    12.07 01:500.87282-6.0E-5
    12.07 01:400.87288+0.00413
    12.07 01:300.86875+0.0015
    12.07 01:200.86725+0.00182
    12.07 01:100.86543+0.00652
    12.07 01:000.85891+0.00063
    12.07 00:500.85828+0.00141
    12.07 00:400.85687-0.00124
    12.07 00:300.85811-0.00216
    12.07 00:200.86027-0.00226
    12.07 00:100.86253+0.00098
    12.07 00:030.86155-1.0E-5
    12.07 00:000.86156+0.00173
    11.07 23:500.85983+0.00572
    11.07 23:400.85411+0.00409
    11.07 23:300.85002-0.00027
    11.07 23:200.85029-0.00384
    11.07 23:100.85413-0.00336
    11.07 23:000.85749-0.00175
    11.07 22:500.85924+0.00085
    11.07 22:400.85839-0.0046
    11.07 22:300.86299-0.00213
    11.07 22:200.86512-0.0015
    11.07 22:100.86662-0.00093
    11.07 22:030.86755-0.00013
    11.07 22:000.86768+0.00072
    11.07 21:500.86696-0.00153
    11.07 21:400.86849+0.00115
    11.07 21:300.86734+0.00383
    11.07 21:200.86351+5.0E-5
    11.07 21:100.86346-0.00417
    11.07 21:000.86763-0.00043
    11.07 20:500.86806-0.00083
    11.07 20:400.86889-0.00212
    11.07 20:300.87101+0.00143
    11.07 20:200.86958-3.0E-5
    11.07 20:100.86961-0.0005
    11.07 20:030.87011+0.00122
    11.07 20:000.86889-0.00248
    11.07 19:500.87137-0.00027
    11.07 19:400.87164+0.0023
    11.07 19:300.86934+0.00065
    11.07 19:200.86869+0.01126
    11.07 19:100.85743-0.0047
    11.07 19:000.86213-0.01219
    11.07 18:500.87432-0.0049
    11.07 18:400.87922-0.00992
    11.07 18:300.88914+0.00211
    11.07 18:200.88703-0.00461
    11.07 18:100.89164-0.00383
    11.07 18:030.89547-0.00286
    11.07 18:000.89833+0.00061
    11.07 17:500.89772+0.00124
    11.07 17:400.89648-0.00096
    11.07 17:300.89744-0.00238
    11.07 17:200.89982-0.00995
    11.07 17:100.90977-0.00021
    11.07 17:000.90998-0.00438
    11.07 16:500.91436-0.00645
    11.07 16:400.92081-0.00068
    11.07 16:300.92149+0.00011
    11.07 16:200.92138-0.00911
    11.07 16:100.93049+0.00792
    11.07 16:030.92257-0.00698
    11.07 16:000.92955+0.0007
    11.07 15:500.92885-0.00413
    11.07 15:400.93298+0.02136
    11.07 15:300.91162+0.0038
    11.07 15:200.90782+0.00167
    11.07 15:100.90615-0.0078
    11.07 15:000.91395+0.00359
    11.07 14:500.91036+0.00475
    11.07 14:400.90561-0.0036
    11.07 14:300.90921-0.00375
    11.07 14:200.91296+0.00111
    11.07 14:100.91185+0.0012
    11.07 14:030.91065+0.00024
    11.07 14:000.91041+0.00081
    11.07 13:500.9096+0.00124
    11.07 13:400.90836+0.00092
    11.07 13:300.90744+0.00115
    11.07 13:200.90629+0.00069
    11.07 13:100.9056+0.00112
    11.07 13:000.90448
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7783
    макс: 0.93751
    за неделю:
      0.83308

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.07 12:500.83308+0.00077
    12.07 11:500.84701+0.00015
    12.07 10:500.84933-0.00272
    12.07 09:500.85674-0.00275
    12.07 08:500.85551+0.00247
    12.07 07:500.85563-4.0E-5
    12.07 06:500.86076+0.00139
    12.07 05:500.87156+0.00313
    12.07 04:500.86065-0.00313
    12.07 03:500.87664+0.00129
    12.07 02:500.86571-0.00125
    12.07 01:500.87282+0.00063
    12.07 00:500.85828+0.00173
    11.07 23:500.85983-0.00175
    11.07 22:500.85924+0.00072
    11.07 21:500.86696-0.00043
    11.07 20:500.86806-0.00248
    11.07 19:500.87137-0.01219
    11.07 18:500.87432+0.00061
    11.07 17:500.89772-0.00438
    11.07 16:500.91436+0.0007
    11.07 15:500.92885+0.00359
    11.07 14:500.91036+0.00081
    11.07 13:500.9096+0.00349
    11.07 12:500.90099+0.0005
    11.07 11:500.89831+0.00069
    11.07 10:500.89787+0.00066
    11.07 09:500.89319+0.00333
    11.07 08:500.88804-0.00026
    11.07 07:500.89001+0.00168
    11.07 06:500.88538-0.00267
    11.07 05:500.89757+0.00629
    11.07 04:500.90073+0.00526
    11.07 03:500.88249-0.00203
    11.07 02:500.88588+0.00216
    11.07 01:500.88461+0.00502
    11.07 00:500.8747+0.00559
    10.07 23:500.87369+0.00024
    10.07 22:500.87878+0.00097
    10.07 21:500.88037-0.0001
    10.07 20:500.878-0.00634
    10.07 19:500.89891-0.00124
    10.07 18:500.89892+0.00044
    10.07 17:500.88384-0.00051
    10.07 16:500.86219+0.00132
    10.07 15:500.8553+0.00031
    10.07 14:500.86668-0.00066
    10.07 13:500.87298+0.00425
    10.07 12:500.85802-0.00169
    10.07 11:500.86032+0.00334
    10.07 10:500.86288+0.00344
    10.07 09:500.87578-0.00046
    10.07 08:500.86316-0.00084
    10.07 07:500.86642+0.00233
    10.07 06:500.8474+0.00201
    10.07 05:500.83873+0.00054
    10.07 04:500.83687-0.00065
    10.07 03:500.83915-0.00323
    10.07 02:500.84532+0.00342
    10.07 01:500.84265-0.00184
    10.07 00:500.8438-0.00092
    09.07 23:500.85225+0.00152
    09.07 22:500.83909-0.00196
    09.07 21:500.83558-0.00108
    09.07 20:500.82251-0.00186
    09.07 19:500.83232+0.00421
    09.07 18:500.83026-0.00482
    09.07 17:500.83337-0.00752
    09.07 16:500.8313-0.00364
    09.07 15:500.84092-0.00123
    09.07 14:500.8448-0.00207
    09.07 13:500.84707-0.00385
    09.07 12:500.85244-0.00547
    09.07 11:500.85797+0.00046
    09.07 10:500.85444-0.00418
    09.07 09:500.86407-0.00062
    09.07 08:500.85277+0.00069
    09.07 07:500.85171+0.00129
    09.07 06:500.84025+0.00659
    09.07 05:500.83763+0.00506
    09.07 04:500.82924+0.00404
    09.07 03:500.82896-0.00123
    09.07 02:500.83348-0.00137
    09.07 01:500.83708+0.00343
    09.07 00:500.82849-0.00304
    08.07 23:500.82762+0.00468
    08.07 22:500.83152+0.00341
    08.07 21:500.82362+0.00378
    08.07 20:500.82152-0.00237
    08.07 19:500.8231-0.00367
    08.07 18:500.82668-0.00275
    08.07 17:500.83959-0.00327
    08.07 16:500.85537-0.00779
    08.07 15:500.86777+0.00393
    08.07 14:500.85305-0.01074
    08.07 13:500.85246+0.00086
    08.07 12:500.85159+0.00932
    08.07 11:500.84786+0.00014
    08.07 10:500.82196-0.00082
    08.07 09:500.82508+0.00149
    08.07 08:500.80829+0.00071
    08.07 07:500.81607-0.00012
    08.07 06:500.80193-0.00779
    08.07 05:500.81295+0.00367
    08.07 04:500.78054-0.00225
    08.07 03:500.7783+0.00232
    08.07 02:500.80325-0.00423
    08.07 01:500.82106+0.00364
    08.07 00:500.82154-0.00423
    07.07 23:500.84018-0.00178
    07.07 22:500.83372-0.00096
    07.07 21:500.84194+0.00679
    07.07 20:500.84369-0.00632
    07.07 19:500.84764-0.00278
    07.07 18:500.84075-0.00414
    07.07 17:500.83829+0.00197
    07.07 16:500.84771+0.00255
    07.07 15:500.86675+0.00305
    07.07 14:500.87619-0.00117
    07.07 13:500.88418+0.00029
    07.07 12:500.88308+0.00116
    07.07 11:500.88188+0.00419
    07.07 10:500.87947-0.00345
    07.07 09:500.89705+0.0015
    07.07 08:500.89068-0.00397
    07.07 07:500.88859-0.00091
    07.07 06:500.90471+0.00024
    07.07 05:500.91168+0.00553
    07.07 04:500.90605-0.00931
    07.07 03:500.92613+0.00028
    07.07 02:500.93005-0.00098
    07.07 01:500.93751+0.00026
    07.07 00:500.92643+0.00155
    06.07 23:500.92221+0.00108
    06.07 22:500.92297+0.00264
    06.07 21:500.92535+0.00021
    06.07 20:500.92548-0.00463
    06.07 19:500.92611-0.00088
    06.07 18:500.90975+0.00163
    06.07 17:500.90143+0.0032
    06.07 16:500.89975+0.00326
    06.07 15:500.89049+0.00338
    06.07 14:500.90081+0.00106
    06.07 13:500.89716+0.00696
    06.07 12:500.88669-0.00253
    06.07 11:500.8944-0.00192
    06.07 10:500.89871-0.0028
    06.07 09:500.88576+0.00121
    06.07 08:500.87483-0.00469
    06.07 07:500.87214-0.00304
    06.07 06:500.88511+0.00264
    06.07 05:500.88337-0.00306
    06.07 04:500.88136-0.01177
    06.07 03:500.915-0.00204
    06.07 02:500.89005-0.00251
    06.07 01:500.893-0.00314
    06.07 00:500.89556+0.00402
    05.07 23:500.8877-0.00196
    05.07 22:500.88833+0.00307
    05.07 21:500.88933-0.00025
    05.07 20:500.90592-0.00479
    05.07 19:500.89888-0.00139
    05.07 18:500.91102-0.00387
    05.07 17:500.89115-0.00211
    05.07 16:500.90229-0.00853
    05.07 15:500.88658-0.0006
    05.07 14:500.89694-0.00468
    05.07 13:500.87684-0.00108
    05.07 12:500.84883
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 0.7783
    макс: 1.167
    за месяц:
      0.83308
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.07.20240.88344+0.01254
    10.07.20240.8709+0.02912
    09.07.20240.84178+0.01175
    08.07.20240.83003-0.03223
    07.07.20240.86226-0.04165
    06.07.20240.90391+0.02113
    05.07.20240.88278-0.08918
    04.07.20240.97196-0.03944
    03.07.20241.0114-0.0489
    02.07.20241.0603-0.027
    01.07.20241.0873+0.052
    30.06.20241.0353+0.0188
    29.06.20241.0165-0.0098
    28.06.20241.0263-0.028
    27.06.20241.0543-0.0388
    26.06.20241.0931+0.0032
    25.06.20241.0899+0.0873
    24.06.20241.0026-0.028
    23.06.20241.0306-0.0284
    22.06.20241.059-0.0224
    21.06.20241.0814-0.0355
    20.06.20241.1169+0.0558
    19.06.20241.0611+0.08146
    18.06.20240.97964-0.01222
    17.06.20240.99186-0.06684
    16.06.20241.0587-0.0215
    15.06.20241.0802-0.0235
    14.06.20241.1037-0.0396
    13.06.20241.1433-0.0237
    12.06.20241.167+0.0642
    11.06.20241.1028
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 0.67781
    макс: 1.2652
    за квартал:
      0.83308
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.07.20240.88344+0.01254
    10.07.20240.8709+0.02912
    09.07.20240.84178+0.01175
    08.07.20240.83003-0.03223
    07.07.20240.86226-0.04165
    06.07.20240.90391+0.02113
    05.07.20240.88278-0.08918
    04.07.20240.97196-0.03944
    03.07.20241.0114-0.0489
    02.07.20241.0603-0.027
    01.07.20241.0873+0.052
    30.06.20241.0353+0.0188
    29.06.20241.0165-0.0098
    28.06.20241.0263-0.028
    27.06.20241.0543-0.0388
    26.06.20241.0931+0.0032
    25.06.20241.0899+0.0873
    24.06.20241.0026-0.028
    23.06.20241.0306-0.0284
    22.06.20241.059-0.0224
    21.06.20241.0814-0.0355
    20.06.20241.1169+0.0558
    19.06.20241.0611+0.08146
    18.06.20240.97964-0.01222
    17.06.20240.99186-0.06684
    16.06.20241.0587-0.0215
    15.06.20241.0802-0.0235
    14.06.20241.1037-0.0396
    13.06.20241.1433-0.0237
    12.06.20241.167+0.0642
    11.06.20241.1028-0.0195
    10.06.20241.1223-0.0358
    09.06.20241.1581-0.0252
    08.06.20241.1833-0.0269
    07.06.20241.2102-0.0164
    06.06.20241.2266-0.0236
    05.06.20241.2502-0.015
    04.06.20241.2652+0.0123
    03.06.20241.2529+0.015
    02.06.20241.2379+0.0629
    01.06.20241.175+0.0786
    31.05.20241.0964+0.0338
    30.05.20241.0626-0.0472
    29.05.20241.1098-0.0117
    28.05.20241.1215-0.0015
    27.05.20241.123-0.0507
    26.05.20241.1737+0.0646
    25.05.20241.1091+0.0913
    24.05.20241.0178+0.1248
    23.05.20240.893+0.04468
    22.05.20240.84832-0.00377
    21.05.20240.85209+0.00202
    20.05.20240.85007+0.00667
    19.05.20240.8434-0.03877
    18.05.20240.88217+0.04125
    17.05.20240.84092+0.07284
    16.05.20240.76808+0.05253
    15.05.20240.71555+0.03515
    14.05.20240.6804-0.01966
    13.05.20240.70006-0.01709
    12.05.20240.71715-0.0094
    11.05.20240.72655-0.01444
    10.05.20240.74099+0.02369
    09.05.20240.7173+0.00271
    08.05.20240.71459-0.03477
    07.05.20240.74936-0.01877
    06.05.20240.76813+0.02803
    05.05.20240.7401-0.00395
    04.05.20240.74405+0.0043
    03.05.20240.73975+0.03302
    02.05.20240.70673+0.02892
    01.05.20240.67781-0.00285
    30.04.20240.68066-0.01896
    29.04.20240.69962-0.03513
    28.04.20240.73475+0.02894
    27.04.20240.70581-0.01605
    26.04.20240.72186-0.03365
    25.04.20240.75551-0.03718
    24.04.20240.79269+0.06063
    23.04.20240.73206-0.00688
    22.04.20240.73894-0.01153
    21.04.20240.75047+0.0442
    20.04.20240.70627+0.01073
    19.04.20240.69554-0.01855
    18.04.20240.71409-0.02443
    17.04.20240.73852-0.01166
    16.04.20240.75018-0.08666
    15.04.20240.83684+0.09947
    14.04.20240.73737+0.0439
    13.04.20240.69347-0.00633
    12.04.20240.6998

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот