Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Швейцарский франк » Ondo »

    Курс Ondo к швейцарскому франку

    Обновлено: 03.05.2024 09:10:01
    Стоимость Ondo (ONDO) на текущий момент составляет 0.74302 CHF, а общий объем торгов за 24 часа – 148 632 720 CHF. Рыночная капитализация составляет 1 032 613 660 CHF. За последние 24 часа курс Ondo относительно швейцарского франка вырос на +10.34%. Изменение за неделю составило +2.06%.

    =
    Калькулятор ONDO - CHF / Обратный расчет: курс швейцарского франка к Ondo
    Покупать ONDO?Продавать ONDO?
    67%33%

    Графики

    Динамика изменения курса ondo относительно швейцарского франка, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67339
      макс: 0.7616
      за сутки:
      0.74302  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      03.05 09:100.74302+0.00122
      03.05 09:000.7418-0.00224
      03.05 08:500.74404-0.00455
      03.05 08:400.74859+2.0E-5
      03.05 08:300.74857-0.0015
      03.05 08:200.75007-0.00153
      03.05 08:100.7516+0.00066
      03.05 08:030.75094+0.00014
      03.05 08:000.7508-0.00025
      03.05 07:500.75105-0.00028
      03.05 07:400.75133-0.00394
      03.05 07:300.75527-0.00167
      03.05 07:200.75694+0.00113
      03.05 07:100.75581+0.00288
      03.05 07:000.75293-0.00043
      03.05 06:500.75336-0.00064
      03.05 06:400.754-0.00564
      03.05 06:300.75964-0.00196
      03.05 06:200.7616+0.00629
      03.05 06:100.75531+0.00225
      03.05 06:030.75306+0.00173
      03.05 06:000.75133+0.00252
      03.05 05:500.74881-0.00251
      03.05 05:400.75132+0.00138
      03.05 05:300.74994-0.00609
      03.05 05:200.75603+0.01194
      03.05 05:100.74409-0.00744
      03.05 05:000.75153-0.00632
      03.05 04:500.75785-0.0019
      03.05 04:400.75975+0.0034
      03.05 04:300.75635+0.00545
      03.05 04:200.7509+0.00497
      03.05 04:100.74593+0.00697
      03.05 04:030.73896-0.00094
      03.05 04:000.7399+0.00218
      03.05 03:500.73772+0.00333
      03.05 03:400.73439-0.00249
      03.05 03:300.73688-0.00564
      03.05 03:200.74252+0.00247
      03.05 03:100.74005+0.0073
      03.05 03:000.73275-0.00138
      03.05 02:500.73413-0.00292
      03.05 02:400.73705-0.00275
      03.05 02:300.7398+0.00255
      03.05 02:200.73725+0.00089
      03.05 02:100.73636-0.00128
      03.05 02:030.73764-0.00141
      03.05 02:000.73905+0.00071
      03.05 01:500.73834+0.00194
      03.05 01:400.7364-0.0031
      03.05 01:300.7395+0.00819
      03.05 01:200.73131+0.00392
      03.05 01:100.72739+0.00336
      03.05 01:000.72403-0.00146
      03.05 00:400.72549+0.00529
      03.05 00:300.7202-0.00072
      03.05 00:200.72092+0.00064
      03.05 00:100.72028+0.00261
      03.05 00:030.71767-0.00052
      03.05 00:000.71819-0.00017
      02.05 23:500.71836+0.00168
      02.05 23:400.71668-0.00487
      02.05 23:300.72155+0.00017
      02.05 23:200.72138-0.00015
      02.05 23:100.72153+6.0E-5
      02.05 23:000.72147+0.00082
      02.05 22:500.72065+0.00398
      02.05 22:400.71667-0.0014
      02.05 22:300.71807+0.00032
      02.05 22:200.71775-0.00276
      02.05 22:100.72051-0.00013
      02.05 22:030.72064+0.0007
      02.05 22:000.71994-0.00054
      02.05 21:500.72048-0.00274
      02.05 21:400.72322+0.00032
      02.05 21:300.7229+0.00408
      02.05 21:200.71882-0.00647
      02.05 21:100.72529+0.00061
      02.05 21:000.72468+0.00143
      02.05 20:500.72325+8.0E-5
      02.05 20:400.72317-0.00028
      02.05 20:300.72345+0.00357
      02.05 20:200.71988+0.00328
      02.05 20:100.7166-0.00076
      02.05 20:030.71736-0.00653
      02.05 20:000.72389-0.00168
      02.05 19:500.72557-0.00138
      02.05 19:400.72695+0.00304
      02.05 19:300.72391+0.00349
      02.05 19:200.72042-0.00124
      02.05 19:100.72166-0.00048
      02.05 19:000.72214-0.0018
      02.05 18:500.72394-0.00039
      02.05 18:400.72433-0.0018
      02.05 18:300.72613-5.0E-5
      02.05 18:200.72618+0.00554
      02.05 18:100.72064-0.00067
      02.05 18:030.72131+0.00088
      02.05 18:000.72043-0.00375
      02.05 17:500.72418+0.00677
      02.05 17:400.71741+0.00216
      02.05 17:300.71525+0.00304
      02.05 17:200.71221-0.00279
      02.05 17:100.715+0.00368
      02.05 17:000.71132+0.00102
      02.05 16:500.7103-0.00181
      02.05 16:400.71211-0.0039
      02.05 16:300.71601+0.00555
      02.05 16:200.71046-0.00556
      02.05 16:100.71602+0.00031
      02.05 16:030.71571-0.00447
      02.05 16:000.72018+0.00146
      02.05 15:500.71872+0.00148
      02.05 15:400.71724+0.0019
      02.05 15:300.71534-0.00467
      02.05 15:200.72001+0.00547
      02.05 15:100.71454+0.00183
      02.05 15:000.71271-0.00178
      02.05 14:500.71449+0.00819
      02.05 14:400.7063-0.00275
      02.05 14:300.70905+0.00245
      02.05 14:200.7066+0.0035
      02.05 14:100.7031+0.00483
      02.05 14:030.69827+0.00119
      02.05 14:000.69708+0.00392
      02.05 13:500.69316+0.00174
      02.05 13:400.69142-0.00345
      02.05 13:300.69487+0.00239
      02.05 13:200.69248+0.00253
      02.05 13:100.68995-0.00045
      02.05 13:000.6904+0.00271
      02.05 12:500.68769+0.00059
      02.05 12:400.6871-0.00164
      02.05 12:300.68874+0.00128
      02.05 12:200.68746-0.00323
      02.05 12:100.69069+0.00084
      02.05 12:030.68985-0.0004
      02.05 12:000.69025+0.0039
      02.05 11:500.68635-0.00305
      02.05 11:400.6894+0.00139
      02.05 11:300.68801+0.00351
      02.05 11:200.6845+0.00166
      02.05 11:100.68284+0.00578
      02.05 11:000.67706+0.0002
      02.05 10:500.67686+6.0E-5
      02.05 10:400.6768-0.00115
      02.05 10:300.67795+0.00074
      02.05 10:200.67721-8.0E-5
      02.05 10:100.67729+0.00275
      02.05 10:030.67454+0.00115
      02.05 10:000.67339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64806
      макс: 0.7616
      за неделю:
      0.74302  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      03.05 09:100.74302-0.00224
      03.05 08:500.74404-0.00025
      03.05 07:500.75105-0.00043
      03.05 06:500.75336+0.00252
      03.05 05:500.74881-0.00632
      03.05 04:500.75785+0.00218
      03.05 03:500.73772-0.00138
      03.05 02:500.73413+0.00071
      03.05 01:500.73834-0.00146
      03.05 00:400.72549-0.00017
      02.05 23:500.71836+0.00082
      02.05 22:500.72065-0.00054
      02.05 21:500.72048+0.00143
      02.05 20:500.72325-0.00168
      02.05 19:500.72557-0.0018
      02.05 18:500.72394-0.00375
      02.05 17:500.72418+0.00102
      02.05 16:500.7103+0.00146
      02.05 15:500.71872-0.00178
      02.05 14:500.71449+0.00392
      02.05 13:500.69316+0.00271
      02.05 12:500.68769+0.0039
      02.05 11:500.68635+0.0002
      02.05 10:500.67686-0.00389
      02.05 09:500.67728+0.00023
      02.05 08:500.67621-0.00432
      02.05 07:500.67775-0.00067
      02.05 06:500.68742+0.00016
      02.05 05:500.68329+0.00055
      02.05 04:500.68508+0.00203
      02.05 03:500.69219+0.001
      02.05 02:500.70434-0.00422
      02.05 01:500.70154+0.00226
      02.05 00:500.69338-0.00305
      01.05 23:500.6887-0.00418
      01.05 22:500.68826+0.00263
      01.05 21:500.71511+0.00476
      01.05 20:500.67649+0.00192
      01.05 19:500.66543-0.00195
      01.05 18:500.67095+0.00093
      01.05 17:500.67449+0.00212
      01.05 16:500.67791-0.00258
      01.05 15:500.68976+0.00941
      01.05 14:500.67413+0.00274
      01.05 13:500.6675-0.00215
      01.05 12:500.66147+0.00203
      01.05 11:500.65442-9.0E-5
      01.05 10:500.65725-0.00632
      01.05 09:500.66235+0.00133
      01.05 08:500.66597+0.00105
      01.05 07:500.67614+0.00166
      01.05 06:500.67763-1.0E-5
      01.05 05:500.67046-0.00574
      01.05 04:500.68131-0.00399
      01.05 03:500.67556+0.00248
      01.05 02:500.68353-0.00223
      01.05 01:500.69248-0.0033
      01.05 00:500.68828-0.00389
      30.04 23:500.6803-0.00374
      30.04 22:500.65922+0.00115
      30.04 21:500.65633+0.00271
      30.04 20:500.65579-0.00019
      30.04 19:500.65203+0.00212
      30.04 18:500.64806-0.00395
      30.04 17:500.66413-0.00625
      30.04 16:500.65704+0.0001
      30.04 15:500.66018+0.00099
      30.04 14:500.66211+0.00134
      30.04 13:500.67172-0.0029
      30.04 12:500.67578-0.00481
      30.04 11:500.68624-0.0002
      30.04 10:500.7024+0.00147
      30.04 09:500.70576+0.00156
      30.04 08:500.70004-7.0E-5
      30.04 07:500.7023-0.00062
      30.04 06:500.71281+0.00219
      30.04 05:500.71528-0.00262
      30.04 04:500.71846+0.00024
      30.04 03:500.72422-0.00035
      30.04 02:500.71263+0.00149
      30.04 01:500.71723+0.00334
      30.04 00:500.69159+0.00111
      29.04 23:500.69673+0.00426
      29.04 22:500.69165+0.00122
      29.04 21:500.69313+0.00258
      29.04 20:500.69279-0.00299
      29.04 19:500.69025-0.00106
      29.04 18:500.69762-0.00343
      29.04 17:500.69857-6.0E-5
      29.04 16:500.68767+0.00289
      29.04 15:500.69638+0.00073
      29.04 14:500.69572+0.00187
      29.04 13:500.69182+0.00417
      29.04 12:500.68885+0.00441
      29.04 11:500.68493+0.00083
      29.04 10:500.6912+0.00094
      29.04 09:500.69007+0.00139
      29.04 08:500.70153-0.00431
      29.04 07:500.70668-0.00144
      29.04 06:500.70041-0.00346
      29.04 05:500.70576+0.00195
      29.04 04:500.71583-2.0E-5
      29.04 03:500.71219+0.00154
      29.04 02:500.70557-0.00202
      29.04 01:500.71585-0.00062
      29.04 00:500.72981+0.00089
      28.04 23:500.72898-0.00016
      28.04 22:500.73173+0.00086
      28.04 21:500.73628+0.00097
      28.04 20:500.73428+3.0E-5
      28.04 19:500.73255-0.00057
      28.04 18:500.72919+0.0011
      28.04 17:500.73247-0.00125
      28.04 16:500.73742+0.00157
      28.04 15:500.72905+0.00141
      28.04 14:500.72466-0.00118
      28.04 13:500.73503-0.00027
      28.04 12:500.73741+0.00219
      28.04 11:500.74305-0.00024
      28.04 10:500.74727+0.00191
      28.04 09:500.7431-0.00168
      28.04 08:500.7418+0.00184
      28.04 07:500.73912-0.00517
      28.04 06:500.75362+0.00498
      28.04 05:500.75067+0.00207
      28.04 04:500.74553+0.00277
      28.04 03:500.73003-0.00191
      28.04 02:500.72859+0.00208
      28.04 01:500.71757+0.0015
      28.04 00:500.71629+0.001
      27.04 23:500.71412+0.0005
      27.04 22:500.71515-0.00198
      27.04 21:500.71926+0.00522
      27.04 20:500.71302-0.00151
      27.04 19:500.69845-0.00422
      27.04 18:500.69571-0.00077
      27.04 17:500.70013+0.00099
      27.04 16:500.70159-0.00052
      27.04 15:500.69589-0.00381
      27.04 14:500.69974-0.0006
      27.04 13:500.69129-0.00397
      27.04 12:500.70814+0.00299
      27.04 11:500.7044-0.002
      27.04 10:500.70619-0.00062
      27.04 09:500.70617+0.00228
      27.04 08:500.70209-0.00145
      27.04 07:500.70165-0.00057
      27.04 06:500.70448+0.00123
      27.04 05:500.69571-0.00168
      27.04 04:500.68794-0.00407
      27.04 03:500.69769+0.00035
      27.04 02:500.70425+0.00101
      27.04 01:500.7032+0.00219
      27.04 00:500.71523-0.00172
      26.04 23:500.71955-0.00083
      26.04 22:500.72054-0.00101
      26.04 21:500.72243+0.00042
      26.04 20:500.72341+0.00264
      26.04 19:500.7141-0.00469
      26.04 18:500.71988-0.0026
      26.04 17:500.72009+0.01073
      26.04 16:500.7185-0.00348
      26.04 15:500.72155+0.00017
      26.04 14:500.72-0.00226
      26.04 13:500.71673+0.0007
      26.04 12:500.72446-0.00258
      26.04 11:500.72333-0.00094
      26.04 10:500.72711+0.00084
      26.04 09:500.72801
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.64806
      макс: 0.83684
      за месяц:
      0.74302  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      02.05.20240.70673+0.02892
      01.05.20240.67781-0.00285
      30.04.20240.68066-0.01896
      29.04.20240.69962-0.03513
      28.04.20240.73475+0.02894
      27.04.20240.70581-0.01605
      26.04.20240.72186-0.03365
      25.04.20240.75551-0.03718
      24.04.20240.79269+0.06063
      23.04.20240.73206-0.00688
      22.04.20240.73894-0.01153
      21.04.20240.75047+0.0442
      20.04.20240.70627+0.01073
      19.04.20240.69554-0.01855
      18.04.20240.71409-0.02443
      17.04.20240.73852-0.01166
      16.04.20240.75018-0.08666
      15.04.20240.83684+0.09947
      14.04.20240.73737+0.0439
      13.04.20240.69347-0.00633
      12.04.20240.6998-0.00955
      11.04.20240.70935+0.01048
      10.04.20240.69887-0.01255
      09.04.20240.71142-0.03087
      08.04.20240.74229+0.00866
      07.04.20240.73363+0.0114
      06.04.20240.72223+0.02536
      05.04.20240.69687-0.02476
      04.04.20240.72163-0.01112
      03.04.20240.73275-0.00874
      02.04.20240.74149
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.18053
      макс: 0.84498
      за квартал:
      0.74302  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      02.05.20240.70673+0.02892
      01.05.20240.67781-0.00285
      30.04.20240.68066-0.01896
      29.04.20240.69962-0.03513
      28.04.20240.73475+0.02894
      27.04.20240.70581-0.01605
      26.04.20240.72186-0.03365
      25.04.20240.75551-0.03718
      24.04.20240.79269+0.06063
      23.04.20240.73206-0.00688
      22.04.20240.73894-0.01153
      21.04.20240.75047+0.0442
      20.04.20240.70627+0.01073
      19.04.20240.69554-0.01855
      18.04.20240.71409-0.02443
      17.04.20240.73852-0.01166
      16.04.20240.75018-0.08666
      15.04.20240.83684+0.09947
      14.04.20240.73737+0.0439
      13.04.20240.69347-0.00633
      12.04.20240.6998-0.00955
      11.04.20240.70935+0.01048
      10.04.20240.69887-0.01255
      09.04.20240.71142-0.03087
      08.04.20240.74229+0.00866
      07.04.20240.73363+0.0114
      06.04.20240.72223+0.02536
      05.04.20240.69687-0.02476
      04.04.20240.72163-0.01112
      03.04.20240.73275-0.00874
      02.04.20240.74149-0.07053
      01.04.20240.81202-0.03296
      31.03.20240.84498+0.02804
      30.03.20240.81694+0.01599
      29.03.20240.80095-0.0185
      28.03.20240.81945+0.01867
      27.03.20240.80078-0.01417
      26.03.20240.81495-0.00867
      25.03.20240.82362+0.12024
      24.03.20240.70338+0.06731
      23.03.20240.63607-0.01357
      22.03.20240.64964-0.02587
      21.03.20240.67551+0.17116
      20.03.20240.50435+0.11328
      19.03.20240.39107-0.02261
      18.03.20240.41368-0.01193
      17.03.20240.42561-0.01902
      16.03.20240.44463-0.00486
      15.03.20240.44949-0.03091
      14.03.20240.4804-0.0232
      13.03.20240.5036-0.02098
      12.03.20240.52458-0.00305
      11.03.20240.52763+0.00274
      10.03.20240.52489-0.01902
      09.03.20240.54391+0.00131
      08.03.20240.5426+0.0289
      07.03.20240.5137+0.06085
      06.03.20240.45285+0.01778
      05.03.20240.43507-0.00951
      04.03.20240.44458+0.00088
      03.03.20240.4437+0.00751
      02.03.20240.43619+0.00324
      01.03.20240.43295+0.07187
      29.02.20240.36108-0.00696
      28.02.20240.36804-0.01998
      27.02.20240.38802+0.01577
      26.02.20240.37225-0.00833
      25.02.20240.38058+0.01414
      24.02.20240.36644-0.00195
      23.02.20240.36839+0.01417
      22.02.20240.35422+0.0659
      21.02.20240.28832-0.00859
      20.02.20240.29691+0.0252
      19.02.20240.27171+0.03532
      18.02.20240.23639+0.01457
      17.02.20240.22182-0.00837
      16.02.20240.23019-0.00866
      15.02.20240.23885-0.00244
      14.02.20240.24129+0.0222
      13.02.20240.21909+0.01294
      12.02.20240.20615+0.00197
      11.02.20240.20418+0.00648
      10.02.20240.1977-0.00416
      09.02.20240.20186-0.00608
      08.02.20240.20794+0.00535
      07.02.20240.20259+0.0091
      06.02.20240.19349+0.00445
      05.02.20240.18904+0.00851
      04.02.20240.18053-0.00224
      03.02.20240.18277-0.00198
      02.02.20240.18475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.