Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Швейцарский франк » Ondo »

    Курс Ondo к швейцарскому франку

    Обновлено: 22.10.2024 21:40:01
    Стоимость Ondo (ONDO) на текущий момент составляет 0.66327 CHF, а общий объем торгов за 24 часа – 75 024 955 CHF. Рыночная капитализация составляет 921 783 723 CHF. За последние 24 часа курс Ondo относительно швейцарского франка снизился на -0.38%. Изменение за неделю составило +2.99%.

    =
    Калькулятор ONDO - CHF / Обратный расчет: курс швейцарского франка к Ondo
    Покупать ONDO?Продавать ONDO?
    50%50%

    Графики

    Динамика изменения курса ondo относительно швейцарского франка, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.652
      макс: 0.67977
      за сутки:
        0.66327

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      22.10 21:400.66327-0.00069
      22.10 21:300.66396+0.00016
      22.10 21:200.6638-0.00059
      22.10 21:100.66439+0.00273
      22.10 21:000.66166+0.00042
      22.10 20:500.66124+0.00083
      22.10 20:400.66041+0.00021
      22.10 20:300.6602+0.00222
      22.10 20:200.65798+0.00217
      22.10 20:100.65581+0.00165
      22.10 20:030.65416-
      22.10 20:000.65416-0.00176
      22.10 19:500.65592-0.0025
      22.10 19:400.65842+0.00111
      22.10 19:300.65731-0.00354
      22.10 19:200.66085+0.00136
      22.10 19:100.65949-0.00188
      22.10 19:000.66137-0.00074
      22.10 18:500.66211+0.00129
      22.10 18:400.66082+0.00269
      22.10 18:300.65813-0.00557
      22.10 18:200.6637-0.00205
      22.10 18:100.66575-0.00051
      22.10 18:030.66626+0.00051
      22.10 18:000.66575+0.00279
      22.10 17:500.66296-0.00092
      22.10 17:400.66388+0.0055
      22.10 17:300.65838-0.00719
      22.10 17:200.66557+0.00795
      22.10 17:100.65762+0.00184
      22.10 17:000.65578+0.00033
      22.10 16:500.65545-0.00398
      22.10 16:400.65943-0.00144
      22.10 16:300.66087+0.00384
      22.10 16:200.65703+0.00173
      22.10 16:100.6553-0.00154
      22.10 16:030.65684-0.00133
      22.10 16:000.65817+0.00542
      22.10 15:500.65275-0.0024
      22.10 15:400.65515-0.00409
      22.10 15:300.65924-0.00334
      22.10 15:200.66258+0.00096
      22.10 15:100.66162+0.00087
      22.10 15:000.66075-0.00182
      22.10 14:500.66257-0.00013
      22.10 14:400.6627+0.00078
      22.10 14:300.66192-0.00092
      22.10 14:200.66284+0.00299
      22.10 14:100.65985+0.00073
      22.10 14:030.65912+0.00043
      22.10 14:000.65869-1.0E-5
      22.10 13:500.6587-0.00041
      22.10 13:400.65911+0.00163
      22.10 13:300.65748+0.00084
      22.10 13:200.65664-0.00082
      22.10 13:100.65746+0.00208
      22.10 13:000.65538+0.00338
      22.10 12:500.652-0.00088
      22.10 12:400.65288-0.00108
      22.10 12:300.65396-0.00115
      22.10 12:200.65511+0.00147
      22.10 12:100.65364-0.00316
      22.10 12:030.6568-0.00063
      22.10 12:000.65743-0.00352
      22.10 11:500.66095+0.00425
      22.10 11:400.6567-0.0044
      22.10 11:300.6611-0.00259
      22.10 11:200.66369+0.00083
      22.10 11:100.66286-0.00181
      22.10 11:000.66467-0.00455
      22.10 10:500.66922-0.00098
      22.10 10:400.6702-0.00096
      22.10 10:300.67116-0.00092
      22.10 10:200.67208+0.00103
      22.10 10:100.67105-0.00101
      22.10 10:030.67206-0.0011
      22.10 10:000.67316-0.00314
      22.10 09:500.6763-0.00144
      22.10 09:400.67774+0.00056
      22.10 09:300.67718+0.00332
      22.10 09:200.67386+0.00062
      22.10 09:100.67324+0.0013
      22.10 09:000.67194-0.00112
      22.10 08:500.67306+0.00087
      22.10 08:400.67219+0.00021
      22.10 08:300.67198-0.00084
      22.10 08:200.67282+0.00226
      22.10 08:100.67056+0.00095
      22.10 08:030.66961+0.00021
      22.10 08:000.6694+0.0002
      22.10 07:500.6692-0.0003
      22.10 07:400.6695+0.00076
      22.10 07:300.66874-0.00114
      22.10 07:200.66988-9.0E-5
      22.10 07:100.66997-0.00082
      22.10 07:000.67079+0.00027
      22.10 06:500.67052-0.00046
      22.10 06:400.67098+0.00197
      22.10 06:300.66901+0.00026
      22.10 06:200.66875+0.00197
      22.10 06:100.66678+0.00066
      22.10 06:030.66612+0.0003
      22.10 06:000.66582-0.00339
      22.10 05:500.66921-0.00179
      22.10 05:400.671-0.0018
      22.10 05:300.6728-0.00145
      22.10 05:200.67425+0.00383
      22.10 05:100.67042+0.00103
      22.10 05:000.66939+0.00243
      22.10 04:500.66696-0.00027
      22.10 04:400.66723-0.00258
      22.10 04:300.66981+0.0025
      22.10 04:200.66731+0.00142
      22.10 04:100.66589+0.00153
      22.10 04:030.66436-0.00039
      22.10 04:000.66475+0.00509
      22.10 03:500.65966+0.00505
      22.10 03:400.65461-0.00875
      22.10 03:300.66336-0.00398
      22.10 03:200.66734-0.00227
      22.10 03:100.66961+0.00122
      22.10 03:000.66839-0.00146
      22.10 02:500.66985+0.00122
      22.10 02:400.66863-0.00203
      22.10 02:300.67066-0.00304
      22.10 02:200.6737-0.00132
      22.10 02:100.67502-0.00122
      22.10 02:030.67624-0.00058
      22.10 02:000.67682-0.00017
      22.10 01:500.67699-0.00063
      22.10 01:400.67762-0.00161
      22.10 01:300.67923+0.00033
      22.10 01:200.6789+0.00145
      22.10 01:100.67745+0.00068
      22.10 01:000.67677+0.00235
      22.10 00:500.67442-0.00359
      22.10 00:400.67801-0.00176
      22.10 00:300.67977+5.0E-5
      22.10 00:200.67972+0.00497
      22.10 00:100.67475+0.00149
      22.10 00:030.67326-0.00027
      22.10 00:000.67353+0.0014
      21.10 23:500.67213-0.00022
      21.10 23:400.67235+0.00137
      21.10 23:300.67098-0.00086
      21.10 23:200.67184+0.00031
      21.10 23:100.67153-0.00121
      21.10 23:000.67274+0.00316
      21.10 22:500.66958+0.0008
      21.10 22:400.66878-0.00046
      21.10 22:300.66924-0.00026
      21.10 22:200.6695+0.00136
      21.10 22:100.66814+0.00201
      21.10 22:030.66613+0.0003
      21.10 22:000.66583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61071
      макс: 0.72013
      за неделю:
        0.66327

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      22.10 21:400.66327+0.00042
      22.10 20:500.66124-0.00176
      22.10 19:500.65592-0.00074
      22.10 18:500.66211+0.00279
      22.10 17:500.66296+0.00033
      22.10 16:500.65545+0.00542
      22.10 15:500.65275-0.00182
      22.10 14:500.66257-1.0E-5
      22.10 13:500.6587+0.00338
      22.10 12:500.652-0.00352
      22.10 11:500.66095-0.00455
      22.10 10:500.66922-0.00314
      22.10 09:500.6763-0.00112
      22.10 08:500.67306+0.0002
      22.10 07:500.6692+0.00027
      22.10 06:500.67052-0.00339
      22.10 05:500.66921+0.00243
      22.10 04:500.66696+0.00509
      22.10 03:500.65966-0.00146
      22.10 02:500.66985-0.00017
      22.10 01:500.67699+0.00235
      22.10 00:500.67442+0.0014
      21.10 23:500.67213+0.00316
      21.10 22:500.66958+0.00057
      21.10 21:500.66526-0.00148
      21.10 20:500.67029+0.00082
      21.10 19:500.66855+7.0E-5
      21.10 18:500.67332-0.00365
      21.10 17:500.68291-0.00203
      21.10 16:500.67595+0.00148
      21.10 15:500.68848+0.00058
      21.10 14:500.68968-0.00052
      21.10 13:500.69184+0.00343
      21.10 12:500.69194-0.00246
      21.10 11:500.70052-0.00165
      21.10 10:500.70248-0.00126
      21.10 09:500.70766-3.0E-5
      21.10 08:500.70843+0.00096
      21.10 07:500.70909-0.002
      21.10 06:500.71086-0.00084
      21.10 05:500.71219-0.00123
      21.10 04:500.71761-0.00779
      21.10 03:500.72013+1.0E-5
      21.10 02:500.71988+0.00283
      21.10 01:500.71832+0.00158
      21.10 00:500.70683+0.00182
      20.10 23:500.70907+0.00044
      20.10 22:500.70817+0.00037
      20.10 21:500.70784+0.00486
      20.10 20:500.70155-0.00058
      20.10 19:500.70531-
      20.10 18:500.69759-0.00183
      20.10 17:500.69304+0.00071
      20.10 16:500.67196-0.0046
      20.10 15:500.67581-0.0007
      20.10 14:500.67495-0.00044
      20.10 13:500.67378+0.00057
      20.10 12:500.67183-0.00187
      20.10 11:500.67356-0.00087
      20.10 10:500.67276+0.00098
      20.10 09:500.67042+0.00068
      20.10 08:500.6686+0.00024
      20.10 07:500.66766+0.00063
      20.10 06:500.66709-0.00014
      20.10 05:500.66984-0.00011
      20.10 04:500.67152-0.00092
      20.10 03:500.67714+0.00093
      20.10 02:500.68257+0.00011
      20.10 01:500.68248-0.00239
      20.10 00:500.6785+2.0E-5
      19.10 23:500.67672-0.00112
      19.10 22:500.67238+0.00127
      19.10 21:500.67295-0.00046
      19.10 20:500.67134-0.00292
      19.10 19:500.67718+0.0012
      19.10 18:500.67875+0.00067
      19.10 17:500.6777+0.00013
      19.10 16:500.67144-0.00022
      19.10 15:500.67231-0.00048
      19.10 14:500.67083-0.00473
      19.10 13:500.6819+0.00028
      19.10 12:500.68647-0.00168
      19.10 11:500.68616-0.0012
      19.10 10:500.68684+0.00346
      19.10 09:500.68382-0.00206
      19.10 08:500.68637+0.00024
      19.10 07:500.68949-0.00266
      19.10 06:500.69909+0.00171
      19.10 05:500.6892-0.00322
      19.10 04:500.68637-0.001
      19.10 03:500.68401+0.00559
      19.10 02:500.69071-0.00061
      19.10 01:500.68118-0.00579
      19.10 00:500.68783+0.00084
      18.10 23:500.69174+0.01315
      18.10 22:500.68697-4.0E-5
      18.10 21:500.67214-0.0013
      18.10 20:500.66452+0.01384
      18.10 19:500.66696-0.00057
      18.10 18:500.63763-0.00014
      18.10 17:500.63577-0.00271
      18.10 16:500.63437-0.00303
      18.10 15:500.62974-0.00022
      18.10 14:500.63027-0.00118
      18.10 13:500.63561+0.0009
      18.10 12:500.63369+0.00088
      18.10 11:500.63471-8.0E-5
      18.10 10:500.63502-7.0E-5
      18.10 09:500.63588+0.00272
      18.10 08:500.6303-0.0014
      18.10 07:500.63001-0.00165
      18.10 06:500.6286+0.00172
      18.10 05:500.63629+0.00471
      18.10 04:500.63104-0.00166
      18.10 03:500.61808-2.0E-5
      18.10 02:500.61668+0.00136
      18.10 01:500.61695-0.00012
      18.10 00:500.61468-0.00055
      17.10 23:500.61491+0.00046
      17.10 22:500.61176-0.00168
      17.10 21:500.61119-0.00042
      17.10 20:500.61857-0.00041
      17.10 19:500.62323+0.00047
      17.10 18:500.62591+0.00336
      17.10 17:500.61502-0.00173
      17.10 16:500.61977-0.00195
      17.10 15:500.6166-0.00089
      17.10 14:500.61071+0.00156
      17.10 13:500.61586-0.00047
      17.10 12:500.62343+0.00168
      17.10 11:500.62538-0.00023
      17.10 10:500.6244+0.00013
      17.10 09:500.63058-0.00179
      17.10 08:500.62924-0.00039
      17.10 07:500.63017+0.00084
      17.10 06:500.63487-0.00079
      17.10 05:500.63186+0.00475
      17.10 04:500.63158-0.00326
      17.10 03:500.63802-0.00056
      17.10 02:500.63234-0.00089
      17.10 01:500.63908-0.00031
      17.10 00:500.63438-0.00233
      16.10 23:500.64249+0.00223
      16.10 22:500.62927-5.0E-5
      16.10 21:500.63179-0.00149
      16.10 20:500.63366+0.00247
      16.10 19:500.62798-0.00289
      16.10 18:500.63586+0.00446
      16.10 17:500.62963+0.00196
      16.10 16:500.62788-0.00192
      16.10 15:500.63983-6.0E-5
      16.10 14:500.64863+0.00099
      16.10 13:500.63578-0.00141
      16.10 12:500.63749-0.00073
      16.10 11:500.63202+0.0016
      16.10 10:500.62502+0.00101
      16.10 09:500.63377-0.00035
      16.10 08:500.63864+0.00136
      16.10 07:500.63065+0.00061
      16.10 06:500.63524-0.0012
      16.10 05:500.64231+0.00271
      16.10 04:500.63822-0.00266
      16.10 03:500.64001-0.00079
      16.10 02:500.64406-0.00171
      16.10 01:500.63711+0.00091
      16.10 00:500.63364+0.00093
      15.10 23:500.63223-0.00139
      15.10 22:500.64404
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.57422
      макс: 0.72013
      за месяц:
      0.66327  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      21.10.20240.68733-7.0E-5
      20.10.20240.6874+0.00656
      19.10.20240.68084+0.03043
      18.10.20240.65041+0.02936
      17.10.20240.62105-0.01549
      16.10.20240.63654-0.00775
      15.10.20240.64429+0.00212
      14.10.20240.64217+0.04331
      13.10.20240.59886-0.01314
      12.10.20240.612+0.01562
      11.10.20240.59638+0.02216
      10.10.20240.57422-0.00514
      09.10.20240.57936-0.01359
      08.10.20240.59295-0.03618
      07.10.20240.62913+0.0096
      06.10.20240.61953+0.01213
      05.10.20240.6074+0.00819
      04.10.20240.59921+0.01483
      03.10.20240.58438-0.02526
      02.10.20240.60964-0.03003
      01.10.20240.63967-0.01333
      30.09.20240.653-0.02655
      29.09.20240.67955-0.01356
      28.09.20240.69311-0.01457
      27.09.20240.70768+0.02824
      26.09.20240.67944+0.02039
      25.09.20240.65905+0.02827
      24.09.20240.63078+0.01584
      23.09.20240.61494+0.03141
      22.09.20240.58353-0.00322
      21.09.20240.58675
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать
      ДатаКурс+/-
      21.10.20240.68733-7.0E-5
      20.10.20240.6874+0.00656
      19.10.20240.68084+0.03043
      18.10.20240.65041+0.02936
      17.10.20240.62105-0.01549
      16.10.20240.63654-0.00775
      15.10.20240.64429+0.00212
      14.10.20240.64217+0.04331
      13.10.20240.59886-0.01314
      12.10.20240.612+0.01562
      11.10.20240.59638+0.02216
      10.10.20240.57422-0.00514
      09.10.20240.57936-0.01359
      08.10.20240.59295-0.03618
      07.10.20240.62913+0.0096
      06.10.20240.61953+0.01213
      05.10.20240.6074+0.00819
      04.10.20240.59921+0.01483
      03.10.20240.58438-0.02526
      02.10.20240.60964-0.03003
      01.10.20240.63967-0.01333
      30.09.20240.653-0.02655
      29.09.20240.67955-0.01356
      28.09.20240.69311-0.01457
      27.09.20240.70768+0.02824
      26.09.20240.67944+0.02039
      25.09.20240.65905+0.02827
      24.09.20240.63078+0.01584
      23.09.20240.61494+0.03141
      22.09.20240.58353-0.00322
      21.09.20240.58675+0.0056
      20.09.20240.58115+0.0281
      19.09.20240.55305+0.04661
      18.09.20240.50644-0.00238
      17.09.20240.50882+0.00447
      16.09.20240.50435-0.03641
      15.09.20240.54076-0.00584
      14.09.20240.5466+0.00607
      13.09.20240.54053+0.00095
      12.09.20240.53958+0.01636
      11.09.20240.52322-0.00839
      10.09.20240.53161+0.01325
      09.09.20240.51836+0.02565
      08.09.20240.49271+0.00196
      07.09.20240.49075+0.00819
      06.09.20240.48256-0.01377
      05.09.20240.49633-0.001
      04.09.20240.49733-0.01937
      03.09.20240.5167-0.00216
      02.09.20240.51886-0.00151
      01.09.20240.52037-0.02089
      31.08.20240.54126-0.00753
      30.08.20240.54879-0.02011
      29.08.20240.5689+0.00731
      28.08.20240.56159-0.02214
      27.08.20240.58373-0.02208
      26.08.20240.60581-0.02519
      25.08.20240.631-0.031
      24.08.20240.662+0.02507
      23.08.20240.63693+0.02847
      22.08.20240.60846+0.02763
      21.08.20240.58083-0.00721
      20.08.20240.58804+0.00564
      19.08.20240.5824-0.02591
      18.08.20240.60831+0.00343
      17.08.20240.60488-0.01086
      16.08.20240.61574-0.01044
      15.08.20240.62618-0.01951
      14.08.20240.64569-0.00241
      13.08.20240.6481-0.00124
      12.08.20240.64934-0.02117
      11.08.20240.67051+0.00716
      10.08.20240.66335-0.00034
      09.08.20240.66369+0.03429
      08.08.20240.6294+0.02446
      07.08.20240.60494-0.0072
      06.08.20240.61214+0.07608
      05.08.20240.53606-0.07871
      04.08.20240.61477-0.04573
      03.08.20240.6605-0.06848
      02.08.20240.72898-0.07114
      01.08.20240.80012-0.03122
      31.07.20240.83134-0.02832
      30.07.20240.85966-0.03006
      29.07.20240.88972+0.02926
      28.07.20240.86046-0.0172
      27.07.20240.87766+0.00305
      26.07.20240.87461+0.05037
      25.07.20240.82424-0.04386
      24.07.20240.8681+0.8681
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.