Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Bitcoin 97378.3
- Catboy 3586.49
- Эфириум 2683.74
- Tether USDt 1.0001
- XRP 2.4314
- Solana 202.85
- BNB 611.45
- USDC 0.99999
- Dogecoin 0.25432
- Cardano 0.70354
- TRON 0.24221
- Chainlink 18.8185
- Avalanche 25.5023
- Sui 3.2725
- Stellar 0.31466
- Toncoin 3.8198
- Shiba Inu 1.59E-5
- UNUS SED LEO 9.8548
- Лайткоин 119.92
- Hedera 0.23536
Курс Ondo к швейцарскому франку
Обновлено: 10.02.2025 21:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 1.2143 CHF, а общий объем торгов за 24 часа – 298 534 845 CHF.
Рыночная капитализация составляет 3 836 095 927 CHF. За последние 24 часа курс Ondo относительно швейцарского франка вырос на +0.89%. Изменение за неделю составило -6.14%.
| = | ||
| Калькулятор ONDO - CHF / Обратный расчет: курс швейцарского франка к Ondo | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo относительно швейцарского франка, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1787макс: 1.2452за сутки:
1.2143 Таблица изменений курса ondo : показать
Дата Курс +/- 10.02 21:30 1.2143 +0.0003 10.02 21:20 1.214 -0.0009 10.02 21:10 1.2149 +0.0005 10.02 21:00 1.2144 +0.0034 10.02 20:50 1.211 -0.0046 10.02 20:40 1.2156 -0.0042 10.02 20:30 1.2198 +0.0096 10.02 20:20 1.2102 -0.0049 10.02 20:10 1.2151 +0.0022 10.02 20:03 1.2129 -0.0024 10.02 20:00 1.2153 +0.0006 10.02 19:50 1.2147 +0.002 10.02 19:40 1.2127 -0.0076 10.02 19:30 1.2203 -0.001 10.02 19:20 1.2213 +0.0003 10.02 19:10 1.221 +0.0066 10.02 19:00 1.2144 +0.0007 10.02 18:50 1.2137 -0.0065 10.02 18:40 1.2202 +0.0008 10.02 18:30 1.2194 -0.0114 10.02 18:20 1.2308 -0.0007 10.02 18:10 1.2315 +0.0022 10.02 18:03 1.2293 -0.0014 10.02 18:00 1.2307 -0.0006 10.02 17:50 1.2313 -0.0119 10.02 17:40 1.2432 +0.0026 10.02 17:30 1.2406 +0.004 10.02 17:20 1.2366 -0.0062 10.02 17:10 1.2428 -0.0024 10.02 17:00 1.2452 +0.0232 10.02 16:50 1.222 +0.0061 10.02 16:40 1.2159 +0.0029 10.02 16:30 1.213 +0.0033 10.02 16:20 1.2097 +0.0037 10.02 16:10 1.206 -0.0008 10.02 16:03 1.2068 +0.0002 10.02 16:00 1.2066 +0.0008 10.02 15:50 1.2058 -0.0012 10.02 15:40 1.207 -0.006 10.02 15:30 1.213 -0.001 10.02 15:20 1.214 -0.0037 10.02 15:10 1.2177 -0.0018 10.02 15:00 1.2195 -0.0022 10.02 14:50 1.2217 -0.0016 10.02 14:40 1.2233 +0.0035 10.02 14:30 1.2198 +0.0015 10.02 14:20 1.2183 -0.0046 10.02 14:10 1.2229 +0.0056 10.02 14:03 1.2173 -0.0023 10.02 14:00 1.2196 +0.0011 10.02 13:50 1.2185 -0.0047 10.02 13:40 1.2232 -0.0017 10.02 13:30 1.2249 -0.0019 10.02 13:20 1.2268 +0.003 10.02 13:10 1.2238 +0.0039 10.02 13:00 1.2199 -0.0011 10.02 12:50 1.221 +0.0021 10.02 12:40 1.2189 -0.0065 10.02 12:30 1.2254 - 10.02 12:10 1.2254 -0.0001 10.02 12:03 1.2255 -0.0001 10.02 12:00 1.2256 +0.001 10.02 11:50 1.2246 +0.0088 10.02 11:40 1.2158 -0.005 10.02 11:30 1.2208 -0.0002 10.02 11:20 1.221 +0.0063 10.02 11:10 1.2147 +0.0035 10.02 11:00 1.2112 +0.0044 10.02 10:50 1.2068 +0.0002 10.02 10:40 1.2066 +0.0012 10.02 10:30 1.2054 -0.0001 10.02 10:20 1.2055 -0.0044 10.02 10:10 1.2099 +0.0036 10.02 10:03 1.2063 +0.0017 10.02 10:00 1.2046 +0.0013 10.02 09:50 1.2033 -0.0024 10.02 09:40 1.2057 +0.0031 10.02 09:30 1.2026 +0.0012 10.02 09:20 1.2014 -0.0031 10.02 09:10 1.2045 -0.0079 10.02 09:00 1.2124 +0.0036 10.02 08:50 1.2088 +0.005 10.02 08:40 1.2038 +0.0026 10.02 08:30 1.2012 -0.0068 10.02 08:20 1.208 +0.0031 10.02 08:10 1.2049 -0.004 10.02 08:03 1.2089 -0.0006 10.02 08:00 1.2095 -0.0012 10.02 07:50 1.2107 -0.0076 10.02 07:40 1.2183 -0.0004 10.02 07:30 1.2187 +0.0037 10.02 07:20 1.215 +0.0016 10.02 07:10 1.2134 +0.0037 10.02 07:00 1.2097 -0.0088 10.02 06:50 1.2185 -0.0048 10.02 06:40 1.2233 +0.0219 10.02 06:30 1.2014 +0.0103 10.02 06:20 1.1911 - 10.02 06:10 1.1911 +0.0037 10.02 06:03 1.1874 +0.0009 10.02 06:00 1.1865 -0.0019 10.02 05:50 1.1884 +0.0086 10.02 05:40 1.1798 +0.0005 10.02 05:30 1.1793 -0.0013 10.02 05:20 1.1806 -0.0044 10.02 05:10 1.185 -0.0008 10.02 05:00 1.1858 -0.0005 10.02 04:50 1.1863 -0.016 10.02 04:40 1.2023 +0.0008 10.02 04:30 1.2015 -0.0088 10.02 04:20 1.2103 -0.0104 10.02 04:10 1.2207 -0.006 10.02 04:03 1.2267 -0.0005 10.02 04:00 1.2272 +0.0033 10.02 03:50 1.2239 +0.0054 10.02 03:40 1.2185 -0.002 10.02 03:30 1.2205 +0.0012 10.02 03:20 1.2193 +0.0019 10.02 03:10 1.2174 +0.0093 10.02 03:00 1.2081 +0.0022 10.02 02:50 1.2059 +0.0074 10.02 02:40 1.1985 +0.0023 10.02 02:30 1.1962 -0.0047 10.02 02:20 1.2009 +0.0053 10.02 02:10 1.1956 -0.0015 10.02 02:03 1.1971 -0.0011 10.02 02:00 1.1982 -0.0019 10.02 01:50 1.2001 +0.0111 10.02 01:40 1.189 -0.0032 10.02 01:30 1.1922 +0.0032 10.02 01:20 1.189 +0.0058 10.02 01:10 1.1832 +0.0045 10.02 01:00 1.1787 -0.0052 10.02 00:50 1.1839 -0.0047 10.02 00:40 1.1886 -0.0065 10.02 00:30 1.1951 -0.0053 10.02 00:20 1.2004 +0.0001 10.02 00:10 1.2003 -0.0003 10.02 00:03 1.2006 +0.0012 10.02 00:00 1.1994 -0.0072 09.02 23:50 1.2066 -0.0035 09.02 23:40 1.2101 +0.0052 09.02 23:30 1.2049 -0.0004 09.02 23:20 1.2053 +0.0025 09.02 23:10 1.2028 +0.0042 09.02 23:00 1.1986 +0.0025 09.02 22:50 1.1961 -0.0009 09.02 22:40 1.197 +0.0014 09.02 22:30 1.1956 -0.0081 09.02 22:20 1.2037 -0.0016 09.02 22:10 1.2053 +0.0016 09.02 22:03 1.2037 +0.0001 09.02 22:00 1.2036 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1622макс: 1.3412за неделю:
1.2143 Таблица изменений курса ondo : показать
Дата Курс +/- 10.02 21:30 1.2143 +0.0034 10.02 20:50 1.211 +0.0006 10.02 19:50 1.2147 +0.0007 10.02 18:50 1.2137 -0.0006 10.02 17:50 1.2313 +0.0232 10.02 16:50 1.222 +0.0008 10.02 15:50 1.2058 -0.0022 10.02 14:50 1.2217 +0.0011 10.02 13:50 1.2185 -0.0011 10.02 12:50 1.221 +0.001 10.02 11:50 1.2246 +0.0044 10.02 10:50 1.2068 +0.0013 10.02 09:50 1.2033 +0.0036 10.02 08:50 1.2088 -0.0012 10.02 07:50 1.2107 -0.0088 10.02 06:50 1.2185 -0.0019 10.02 05:50 1.1884 -0.0005 10.02 04:50 1.1863 +0.0033 10.02 03:50 1.2239 +0.0022 10.02 02:50 1.2059 -0.0019 10.02 01:50 1.2001 -0.0052 10.02 00:50 1.1839 -0.0072 09.02 23:50 1.2066 +0.0025 09.02 22:50 1.1961 -0.0043 09.02 21:50 1.2079 -0.0015 09.02 20:50 1.2068 -0.0002 09.02 19:50 1.2198 +0.0001 09.02 18:50 1.2217 -0.0002 09.02 17:50 1.201 -0.006 09.02 16:50 1.1993 -0.0006 09.02 15:50 1.2158 -0.0012 09.02 14:50 1.2268 -0.0049 09.02 13:50 1.2309 +0.0022 09.02 12:50 1.2198 +0.0036 09.02 11:50 1.225 +0.0008 09.02 10:50 1.2236 +0.0007 09.02 09:50 1.2332 -0.0033 09.02 08:50 1.2504 -0.0007 09.02 07:50 1.2503 -0.0048 09.02 06:50 1.2593 +0.0014 09.02 05:50 1.2387 -0.0027 09.02 04:50 1.2359 +0.0072 09.02 03:50 1.2224 -0.0046 09.02 02:50 1.2335 +0.0014 09.02 01:50 1.2175 +0.0004 09.02 00:50 1.2238 +0.0007 08.02 23:50 1.2172 -0.0053 08.02 22:50 1.2254 -0.0022 08.02 21:50 1.2258 -0.0037 08.02 20:50 1.2269 +0.0048 08.02 19:50 1.2083 -0.0005 08.02 18:50 1.2075 +0.0043 08.02 17:50 1.2196 -0.0046 08.02 16:50 1.241 +0.0026 08.02 15:50 1.2314 +0.0062 08.02 14:50 1.2354 -0.0032 08.02 13:50 1.2483 +0.0005 08.02 12:50 1.2454 -0.0038 08.02 11:50 1.2462 +0.0084 08.02 10:50 1.2463 -0.0008 08.02 09:50 1.2456 +0.0058 08.02 08:50 1.2279 -0.0016 08.02 07:50 1.2412 -0.0036 08.02 06:50 1.2555 +0.0002 08.02 05:50 1.2603 -0.0031 08.02 04:50 1.2736 -0.0064 08.02 03:50 1.2911 +0.0054 08.02 02:50 1.2732 +0.0017 08.02 01:50 1.2521 -0.0008 08.02 00:50 1.2477 -0.0023 07.02 23:50 1.2465 -0.0035 07.02 22:50 1.2712 -0.0063 07.02 21:50 1.2856 +0.0053 07.02 20:50 1.2602 +0.0005 07.02 19:50 1.283 -0.0139 07.02 18:50 1.3028 -0.0084 07.02 17:50 1.3412 +0.004 07.02 16:50 1.323 -0.0093 07.02 15:50 1.2995 -0.0011 07.02 14:50 1.3029 -0.0006 07.02 13:50 1.2835 -0.0022 07.02 12:50 1.2685 -0.0043 07.02 11:50 1.2548 -0.0029 07.02 10:50 1.2274 -0.0035 07.02 09:50 1.2275 -0.0004 07.02 08:50 1.253 -0.0038 07.02 07:50 1.2544 +0.015 07.02 06:50 1.237 +0.0031 07.02 05:50 1.2468 +0.0102 07.02 04:50 1.2333 -0.0051 07.02 03:50 1.2188 +0.002 07.02 02:50 1.2229 +0.0071 07.02 01:50 1.2186 -0.0012 07.02 00:50 1.2171 +0.0078 06.02 23:50 1.2345 -0.0068 06.02 22:50 1.209 +0.0033 06.02 21:50 1.2033 +0.0035 06.02 20:50 1.1951 -0.0117 06.02 19:50 1.1784 -0.0022 06.02 18:50 1.2028 -0.0031 06.02 17:50 1.2274 +0.015 06.02 16:50 1.2441 -0.0094 06.02 15:50 1.2473 -0.0019 06.02 14:50 1.2646 +0.002 06.02 13:50 1.2656 +0.0021 06.02 12:50 1.2651 +0.0001 06.02 11:50 1.2476 -0.0017 06.02 10:50 1.2723 +0.0049 06.02 09:50 1.2714 -0.0045 06.02 08:50 1.2513 +0.0081 06.02 07:50 1.2429 -0.0034 06.02 06:50 1.2335 -0.0009 06.02 05:50 1.2205 +0.002 06.02 04:50 1.1995 -0.0041 06.02 03:50 1.2022 -0.0025 06.02 02:50 1.1818 +0.0002 06.02 01:50 1.1762 +0.0013 06.02 00:50 1.1935 +0.0108 05.02 23:50 1.1622 +0.0046 05.02 22:50 1.1882 -0.0121 05.02 21:50 1.1844 -0.0001 05.02 20:50 1.1896 +0.0069 05.02 19:50 1.2211 -0.0078 05.02 18:50 1.2528 -0.0065 05.02 17:50 1.2738 -0.0045 05.02 16:50 1.2884 -0.004 05.02 15:50 1.2932 +0.0022 05.02 14:50 1.3014 +0.017 05.02 13:50 1.2452 +0.0011 05.02 12:50 1.2257 -0.0039 05.02 11:50 1.2324 +0.0054 05.02 10:50 1.2304 -0.001 05.02 09:50 1.2251 +0.0191 05.02 08:50 1.2224 -0.004 05.02 07:50 1.2408 -0.0021 05.02 06:50 1.2324 +0.0021 05.02 05:50 1.238 -0.008 05.02 04:50 1.2305 -0.0015 05.02 03:50 1.2332 +0.0047 05.02 02:50 1.2259 +0.0014 05.02 01:50 1.2304 +0.0001 05.02 00:50 1.2171 -0.001 04.02 23:50 1.2739 -0.0257 04.02 22:50 1.313 -0.0047 04.02 21:50 1.3215 +0.0099 04.02 20:50 1.2877 -0.0053 04.02 19:50 1.308 -0.0112 04.02 18:50 1.3069 -0.009 04.02 17:50 1.3228 -0.0147 04.02 16:50 1.3028 +0.0203 04.02 15:50 1.2674 -0.0124 04.02 14:50 1.2491 -0.0008 04.02 13:50 1.218 -0.0063 04.02 12:50 1.1975 +0.0037 04.02 11:50 1.1813 -0.0049 04.02 10:50 1.1924 +0.0005 04.02 09:50 1.2253 +0.0054 04.02 08:50 1.1918 -0.0033 04.02 07:50 1.2577 +0.0011 04.02 06:50 1.2735 -0.0095 04.02 05:50 1.2993 -0.0049 04.02 04:50 1.2992 -0.0202 04.02 03:50 1.2956 +0.0064 04.02 02:50 1.2723 -0.0034 04.02 01:50 1.2986 +0.017 04.02 00:50 1.283 -0.0005 03.02 23:50 1.259 -0.0034 03.02 22:50 1.3099 +0.0038 03.02 21:50 1.2938 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 1.0716макс: 1.428за месяц:
Таблица изменений курса ondo : показать1.2143 Дата Курс +/- 09.02.2025 1.2196 -0.0158 08.02.2025 1.2354 -0.0312 07.02.2025 1.2666 +0.0328 06.02.2025 1.2338 +0.0055 05.02.2025 1.2283 -0.03 04.02.2025 1.2583 +0.0933 03.02.2025 1.165 -0.0119 02.02.2025 1.1769 -0.1243 01.02.2025 1.3012 -0.0932 31.01.2025 1.3944 -0.0336 30.01.2025 1.428 +0.1415 29.01.2025 1.2865 +0.0624 28.01.2025 1.2241 +0.0475 27.01.2025 1.1766 -0.1221 26.01.2025 1.2987 -0.0036 25.01.2025 1.3023 +0.0082 24.01.2025 1.2941 +0.1041 23.01.2025 1.19 -0.0014 22.01.2025 1.1914 -0.0159 21.01.2025 1.2073 -0.01 20.01.2025 1.2173 +0.1264 14.01.2025 1.0909 +0.0193 13.01.2025 1.0716 -0.0628 12.01.2025 1.1344 -0.0181 11.01.2025 1.1525 -0.0121 10.01.2025 1.1646 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 09.02.2025 1.2196 -0.0158 08.02.2025 1.2354 -0.0312 07.02.2025 1.2666 +0.0328 06.02.2025 1.2338 +0.0055 05.02.2025 1.2283 -0.03 04.02.2025 1.2583 +0.0933 03.02.2025 1.165 -0.0119 02.02.2025 1.1769 -0.1243 01.02.2025 1.3012 -0.0932 31.01.2025 1.3944 -0.0336 30.01.2025 1.428 +0.1415 29.01.2025 1.2865 +0.0624 28.01.2025 1.2241 +0.0475 27.01.2025 1.1766 -0.1221 26.01.2025 1.2987 -0.0036 25.01.2025 1.3023 +0.0082 24.01.2025 1.2941 +0.1041 23.01.2025 1.19 -0.0014 22.01.2025 1.1914 -0.0159 21.01.2025 1.2073 -0.01 20.01.2025 1.2173 +0.1264 14.01.2025 1.0909 +0.0193 13.01.2025 1.0716 -0.0628 12.01.2025 1.1344 -0.0181 11.01.2025 1.1525 -0.0121 10.01.2025 1.1646 +0.0312 09.01.2025 1.1334 -0.0519 08.01.2025 1.1853 -0.1504 07.01.2025 1.3357 -0.0508 06.01.2025 1.3865 -0.0185 05.01.2025 1.405 -0.0407 04.01.2025 1.4457 +0.0769 03.01.2025 1.3688 +0.0358 02.01.2025 1.333 +0.092 01.01.2025 1.241 +0.0125 31.12.2024 1.2285 -0.0161 30.12.2024 1.2446 -0.0512 29.12.2024 1.2958 -0.0081 28.12.2024 1.3039 -0.0236 27.12.2024 1.3275 -0.0116 26.12.2024 1.3391 -0.1386 25.12.2024 1.4777 -0.0214 24.12.2024 1.4991 +0.0447 23.12.2024 1.4544 -0.0121 22.12.2024 1.4665 -0.1139 21.12.2024 1.5804 +0.0565 20.12.2024 1.5239 -0.1212 19.12.2024 1.6451 -0.0821 18.12.2024 1.7272 -0.0358 17.12.2024 1.763 -0.0603 16.12.2024 1.8233 +0.161 15.12.2024 1.6623 -0.02 14.12.2024 1.6823 -0.0069 13.12.2024 1.6892 +0.0653 12.12.2024 1.6239 +0.096 11.12.2024 1.5279 +0.1336 10.12.2024 1.3943 +0.0037 09.12.2024 1.3906 -0.0933 08.12.2024 1.4839 -0.0131 07.12.2024 1.497 +0.0117 06.12.2024 1.4853 -0.0458 05.12.2024 1.5311 -0.055 04.12.2024 1.5861 +0.1061 03.12.2024 1.48 +0.3708 02.12.2024 1.1092 +0.0101 01.12.2024 1.0991 +0.0117 30.11.2024 1.0874 +0.10178 29.11.2024 0.98562 +0.0331 28.11.2024 0.95252 +0.03068 27.11.2024 0.92184 +0.03095 26.11.2024 0.89089 -0.04047 25.11.2024 0.93136 +0.00547 24.11.2024 0.92589 -0.0266 23.11.2024 0.95249 +0.06653 22.11.2024 0.88596 +0.0027 21.11.2024 0.88326 +0.00545 20.11.2024 0.87781 -0.02883 19.11.2024 0.90664 +0.0457 18.11.2024 0.86094 +0.02011 17.11.2024 0.84083 -0.00371 16.11.2024 0.84454 +0.08679 15.11.2024 0.75775 -0.02521 14.11.2024 0.78296 +0.02741 13.11.2024 0.75555 -0.03744 12.11.2024 0.79299 +0.79299 11.11.2024 0