Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Ondo

Курс швейцарского франка к Ondo

Обновлено: 16.02.2025 18:20:01

=
Калькулятор CHF - ONDO / Обратный расчет: курс Ondo к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ondo, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86426
    макс: 0.88386
    за сутки:
      0.86773

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.02 18:200.86773+0.00147
    16.02 18:100.86626-0.00096
    16.02 18:030.86722-0.00036
    16.02 18:000.86758-0.00195
    16.02 17:500.86953-0.00272
    16.02 17:400.87225-0.00379
    16.02 17:300.87604-0.00019
    16.02 17:200.87623-0.00126
    16.02 17:100.87749-2.0E-5
    16.02 17:000.87751+0.00572
    16.02 16:500.87179+0.00241
    16.02 16:400.86938+0.00101
    16.02 16:300.86837-0.00145
    16.02 16:200.86982-0.00108
    16.02 16:100.8709+0.00123
    16.02 16:030.86967-0.00074
    16.02 16:000.87041+0.00291
    16.02 15:500.8675+0.0004
    16.02 15:400.8671+0.00189
    16.02 15:300.86521+0.0001
    16.02 15:200.86511+0.00085
    16.02 15:100.86426-0.00055
    16.02 15:000.86481-0.00031
    16.02 14:500.86512+0.00057
    16.02 14:400.86455-0.00069
    16.02 14:300.86524-0.00173
    16.02 14:200.86697-0.00199
    16.02 14:100.86896-0.00222
    16.02 14:030.87118+0.0003
    16.02 14:000.87088+0.00154
    16.02 13:500.86934-0.00376
    16.02 13:400.8731-0.00011
    16.02 13:300.87321+0.00033
    16.02 13:200.87288-0.0019
    16.02 13:100.87478+6.0E-5
    16.02 13:000.87472-0.00152
    16.02 12:500.87624-0.00264
    16.02 12:400.87888-0.00063
    16.02 12:300.87951-0.00088
    16.02 12:200.88039+0.00148
    16.02 12:100.87891+0.00115
    16.02 12:030.87776-0.00092
    16.02 12:000.87868-0.00019
    16.02 11:500.87887+0.0031
    16.02 11:400.87577-0.0006
    16.02 11:300.87637-0.00056
    16.02 11:200.87693-0.00187
    16.02 11:100.8788-0.00012
    16.02 11:000.87892+0.00118
    16.02 10:500.87774-0.00031
    16.02 10:400.87805-0.00145
    16.02 10:300.8795+0.00343
    16.02 10:200.87607+0.00023
    16.02 10:100.87584+0.00245
    16.02 10:030.87339+1.0E-5
    16.02 10:000.87338+0.00178
    16.02 09:500.8716+0.00061
    16.02 09:400.87099-0.00123
    16.02 09:300.87222+0.0001
    16.02 09:200.87212-0.00093
    16.02 09:100.87305-0.00036
    16.02 09:000.87341-0.00222
    16.02 08:500.87563-0.00302
    16.02 08:400.87865+0.00182
    16.02 08:300.87683+0.00109
    16.02 08:200.87574+0.00067
    16.02 08:100.87507+0.00102
    16.02 08:030.87405-0.00028
    16.02 08:000.87433-0.0009
    16.02 07:500.87523+1.0E-5
    16.02 07:400.87522-0.00138
    16.02 07:300.8766+0.00177
    16.02 07:200.87483-0.00052
    16.02 07:100.87535-0.0018
    16.02 07:000.87715-0.00111
    16.02 06:500.87826-0.00291
    16.02 06:400.88117-0.00158
    16.02 06:300.88275+0.00316
    16.02 06:200.87959+0.00057
    16.02 06:100.87902-0.00065
    16.02 06:030.87967+0.00031
    16.02 06:000.87936+0.00071
    16.02 05:500.87865+0.00022
    16.02 05:400.87843-0.00091
    16.02 05:300.87934-0.00169
    16.02 05:200.88103+0.00421
    16.02 05:100.87682+0.00063
    16.02 05:000.87619-0.00267
    16.02 04:500.87886+0.00169
    16.02 04:400.87717+0.00132
    16.02 04:300.87585+0.00186
    16.02 04:200.87399+0.00066
    16.02 04:100.87333+0.00091
    16.02 04:030.87242-0.00015
    16.02 04:000.87257+0.0013
    16.02 03:500.87127-0.00039
    16.02 03:400.87166+0.00063
    16.02 03:300.87103-0.00072
    16.02 03:200.87175-0.00045
    16.02 03:100.8722+0.00054
    16.02 03:000.87166-0.00013
    16.02 02:500.87179+0.00089
    16.02 02:400.8709-5.0E-5
    16.02 02:300.87095-0.00318
    16.02 02:200.87413+9.0E-5
    16.02 02:100.87404+0.00032
    16.02 02:030.87372-0.00022
    16.02 02:000.87394-0.0041
    16.02 01:500.87804+0.00052
    16.02 01:400.87752+0.00209
    16.02 01:300.87543+0.00118
    16.02 01:200.87425-0.00027
    16.02 01:100.87452-0.00132
    16.02 01:000.87584-0.00117
    16.02 00:500.87701+1.0E-5
    16.02 00:400.877-0.00192
    16.02 00:300.87892-0.00021
    16.02 00:200.87913-
    16.02 00:100.87913-0.00393
    16.02 00:030.88306-0.00072
    16.02 00:000.88378-8.0E-5
    15.02 23:500.88386+0.00267
    15.02 23:400.88119-0.00084
    15.02 23:300.88203+0.0002
    15.02 23:200.88183+0.00122
    15.02 23:100.88061+0.00199
    15.02 23:000.87862+0.00293
    15.02 22:500.87569+0.0022
    15.02 22:400.87349-0.00024
    15.02 22:300.87373+0.00233
    15.02 22:200.8714+0.00115
    15.02 22:100.87025-0.00105
    15.02 22:030.8713+0.00095
    15.02 22:000.87035-0.00059
    15.02 21:500.87094-0.00071
    15.02 21:400.87165-0.00259
    15.02 21:300.87424-0.00112
    15.02 21:200.87536+0.00053
    15.02 21:100.87483-0.00758
    15.02 21:000.88241+0.00151
    15.02 20:500.8809+0.00213
    15.02 20:400.87877+0.00067
    15.02 20:300.8781+0.00016
    15.02 20:200.87794+6.0E-5
    15.02 20:100.87788-0.00108
    15.02 20:030.87896-0.00105
    15.02 20:000.88001+0.00077
    15.02 19:500.87924+0.00598
    15.02 19:400.87326+0.00309
    15.02 19:300.87017-0.00199
    15.02 19:200.87216+0.00089
    15.02 19:100.87127+0.00044
    15.02 19:000.87083
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77338
    макс: 0.88386
    за неделю:
    0.86773  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.02 18:200.86773-0.00195
    16.02 17:500.86953+0.00572
    16.02 16:500.87179+0.00291
    16.02 15:500.8675-0.00031
    16.02 14:500.86512+0.00154
    16.02 13:500.86934-0.00152
    16.02 12:500.87624-0.00019
    16.02 11:500.87887+0.00118
    16.02 10:500.87774+0.00178
    16.02 09:500.8716-0.00222
    16.02 08:500.87563-0.0009
    16.02 07:500.87523-0.00111
    16.02 06:500.87826+0.00071
    16.02 05:500.87865-0.00267
    16.02 04:500.87886+0.0013
    16.02 03:500.87127-0.00013
    16.02 02:500.87179-0.0041
    16.02 01:500.87804-0.00117
    16.02 00:500.87701-8.0E-5
    15.02 23:500.88386+0.00293
    15.02 22:500.87569-0.00059
    15.02 21:500.87094+0.00151
    15.02 20:500.8809+0.00077
    15.02 19:500.87924+0.00118
    15.02 18:500.86965-0.00704
    15.02 17:500.87492+0.00391
    15.02 16:500.84993-0.00303
    15.02 15:500.85486-0.00114
    15.02 14:500.85552-0.00265
    15.02 13:500.85559+0.00015
    15.02 12:500.85445+0.00082
    15.02 11:500.85293+0.00283
    15.02 10:500.85132+0.00162
    15.02 09:500.85362+0.00295
    15.02 08:500.84597+0.00043
    15.02 07:500.84297-0.00077
    15.02 06:500.84075-0.0002
    15.02 05:500.83935-0.0007
    15.02 04:500.83986-0.0006
    15.02 03:500.84125-0.00069
    15.02 02:500.83805+0.00294
    15.02 01:500.83813-0.00098
    15.02 00:500.83607+0.00186
    14.02 23:500.83735+0.00217
    14.02 22:500.83015+0.0012
    14.02 21:500.8269-0.00542
    14.02 20:500.82349-0.00034
    14.02 19:500.83201-0.00053
    14.02 18:500.83141-3.0E-5
    14.02 17:500.82325-0.00077
    14.02 16:500.83273+0.00021
    14.02 15:500.8382-0.00154
    14.02 14:500.8361+0.00291
    14.02 13:500.82776+0.00013
    14.02 12:500.82636+0.00317
    14.02 11:500.83401+0.00132
    14.02 10:500.83605-0.00155
    14.02 09:500.84005-0.00015
    14.02 08:500.83983+0.00223
    14.02 07:500.83456-0.00746
    14.02 06:500.83442+0.00095
    14.02 05:500.83479-0.00306
    14.02 04:500.84176+0.00017
    14.02 03:500.83563+0.00034
    14.02 02:500.83188+0.00283
    14.02 01:500.83293+0.00165
    14.02 00:500.83092+0.00108
    13.02 23:500.83611-0.00076
    13.02 22:500.83486-8.0E-5
    13.02 21:500.8342+0.00064
    13.02 20:500.83397+0.0052
    13.02 19:500.8336+0.00412
    13.02 18:500.82185+0.00019
    13.02 17:500.8255+0.00051
    13.02 16:500.8203-0.00082
    13.02 15:500.82204+0.00092
    13.02 14:500.8206+0.00215
    13.02 13:500.81384+0.00269
    13.02 12:500.80899+0.00398
    13.02 11:500.82067+0.00114
    13.02 10:500.814+0.00292
    13.02 09:500.81085+0.00279
    13.02 08:500.80106+0.00348
    13.02 07:500.79799-0.00027
    13.02 06:500.79308+0.00086
    13.02 05:500.79219-0.00325
    13.02 04:500.79042-0.00123
    13.02 03:500.79524-0.0005
    13.02 02:500.78578-0.00099
    13.02 01:500.78138+0.00069
    13.02 00:500.79024+0.00276
    12.02 23:500.79595-0.00841
    12.02 22:500.80039-0.00088
    12.02 21:500.79952-0.00067
    12.02 20:500.79036-0.00768
    12.02 19:500.81113+0.00214
    12.02 18:500.80747-0.01027
    12.02 17:500.82355-0.00512
    12.02 16:500.83666+0.0009
    12.02 15:500.81498+0.00337
    12.02 14:500.811+0.00405
    12.02 13:500.81385-0.00105
    12.02 12:500.81625+0.00186
    12.02 11:500.81228-0.00033
    12.02 10:500.81735+0.00333
    12.02 09:500.82246-0.0018
    12.02 08:500.82381-0.00098
    12.02 07:500.82919+0.00228
    12.02 06:500.82542+0.00636
    12.02 05:500.81975+0.00074
    12.02 04:500.81808-0.00249
    12.02 03:500.81615+0.00626
    12.02 02:500.81709+0.00253
    12.02 01:500.81337+0.00415
    12.02 00:500.80223-0.0007
    11.02 23:500.81448-0.00509
    11.02 22:500.81885+0.00722
    11.02 21:500.81258+0.00337
    11.02 20:500.81162+0.00385
    11.02 19:500.80214-0.00078
    11.02 18:500.78719+0.00144
    11.02 17:500.77338-0.01669
    11.02 16:500.80619-0.00392
    11.02 15:500.79884-0.00251
    11.02 14:500.79311-0.00234
    11.02 13:500.79427+0.00022
    11.02 12:500.78566-0.0002
    11.02 11:500.78371+0.00407
    11.02 10:500.78514-0.00239
    11.02 09:500.78024-0.00021
    11.02 08:500.79445-0.00229
    11.02 07:500.80388-0.00112
    11.02 06:500.81301-0.00252
    11.02 05:500.81001-0.00071
    11.02 04:500.80349+0.00247
    11.02 03:500.81478-0.00297
    11.02 02:500.82932+0.0015
    11.02 01:500.82569-0.00083
    11.02 00:500.82881+0.00152
    10.02 23:500.82279+0.00039
    10.02 22:500.81925-0.00293
    10.02 21:500.82217-0.00231
    10.02 20:500.82575-0.00044
    10.02 19:500.82328-0.00046
    10.02 18:500.82389+0.00037
    10.02 17:500.81216-0.0152
    10.02 16:500.81831-0.00055
    10.02 15:500.82931+0.00149
    10.02 14:500.81854-0.00072
    10.02 13:500.82068+0.00074
    10.02 12:500.81902-0.00071
    10.02 11:500.81662-0.00303
    10.02 10:500.82866-0.00088
    10.02 09:500.83104-0.00243
    10.02 08:500.82724+0.0008
    10.02 07:500.82596+0.00603
    10.02 06:500.82066+0.00136
    10.02 05:500.84145+0.00037
    10.02 04:500.84295-0.00221
    10.02 03:500.81709-0.00151
    10.02 02:500.82929+0.00135
    10.02 01:500.83325+0.00376
    10.02 00:500.84463+0.00496
    09.02 23:500.82878-0.00175
    09.02 22:500.83603+0.00289
    09.02 21:500.82792+0.00106
    09.02 20:500.82864+0.00012
    09.02 19:500.81979-4.0E-5
    09.02 18:500.81854
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.7003
    макс: 0.88386
    за месяц:
    0.86773  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.02.20250.86016+0.02413
    14.02.20250.83603+0.01709
    13.02.20250.81894+0.01053
    12.02.20250.80841+0.00909
    11.02.20250.79932-0.02551
    10.02.20250.82483+0.00487
    09.02.20250.81996+0.01054
    08.02.20250.80942+0.0199
    07.02.20250.78952-0.02096
    06.02.20250.81048-0.00366
    05.02.20250.81414+0.01945
    04.02.20250.79469-0.06369
    03.02.20250.85838+0.00873
    02.02.20250.84965+0.08115
    01.02.20250.7685+0.05134
    31.01.20250.71716+0.01686
    30.01.20250.7003-0.07699
    29.01.20250.77729-0.03965
    28.01.20250.81694-0.03294
    27.01.20250.84988+0.07987
    26.01.20250.77001+0.00216
    25.01.20250.76785-0.00487
    24.01.20250.77272-0.06759
    23.01.20250.84031+0.00096
    22.01.20250.83935+0.01106
    21.01.20250.82829+0.00678
    20.01.20250.82151
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.02.20250.86016+0.02413
    14.02.20250.83603+0.01709
    13.02.20250.81894+0.01053
    12.02.20250.80841+0.00909
    11.02.20250.79932-0.02551
    10.02.20250.82483+0.00487
    09.02.20250.81996+0.01054
    08.02.20250.80942+0.0199
    07.02.20250.78952-0.02096
    06.02.20250.81048-0.00366
    05.02.20250.81414+0.01945
    04.02.20250.79469-0.06369
    03.02.20250.85838+0.00873
    02.02.20250.84965+0.08115
    01.02.20250.7685+0.05134
    31.01.20250.71716+0.01686
    30.01.20250.7003-0.07699
    29.01.20250.77729-0.03965
    28.01.20250.81694-0.03294
    27.01.20250.84988+0.07987
    26.01.20250.77001+0.00216
    25.01.20250.76785-0.00487
    24.01.20250.77272-0.06759
    23.01.20250.84031+0.00096
    22.01.20250.83935+0.01106
    21.01.20250.82829+0.00678
    20.01.20250.82151-0.0952
    14.01.20250.91671-0.01646
    13.01.20250.93317+0.05163
    12.01.20250.88154+0.01382
    11.01.20250.86772+0.00903
    10.01.20250.85869-0.02363
    09.01.20250.88232+0.03868
    08.01.20250.84364+0.09498
    07.01.20250.74866+0.02744
    06.01.20250.72122+0.00948
    05.01.20250.71174+0.02002
    04.01.20250.69172-0.03887
    03.01.20250.73059-0.01963
    02.01.20250.75022-0.05556
    01.01.20250.80578-0.0082
    31.12.20240.81398+0.01048
    30.12.20240.8035+0.0318
    29.12.20240.7717+0.00478
    28.12.20240.76692+0.0136
    27.12.20240.75332+0.00658
    26.12.20240.74674+0.07002
    25.12.20240.67672+0.00967
    24.12.20240.66705-0.02054
    23.12.20240.68759+0.0057
    22.12.20240.68189+0.04915
    21.12.20240.63274-0.02347
    20.12.20240.65621+0.04834
    19.12.20240.60787+0.02889
    18.12.20240.57898+0.01176
    17.12.20240.56722+0.01876
    16.12.20240.54846-0.05311
    15.12.20240.60157+0.00713
    14.12.20240.59444+0.00244
    13.12.20240.592-0.0238
    12.12.20240.6158-0.0387
    11.12.20240.6545-0.0627
    10.12.20240.7172-0.00189
    09.12.20240.71909+0.0452
    08.12.20240.67389+0.00589
    07.12.20240.668-0.00528
    06.12.20240.67328+0.02016
    05.12.20240.65312+0.02264
    04.12.20240.63048-0.0452
    03.12.20240.67568-0.22586
    02.12.20240.90154-0.00833
    01.12.20240.90987-0.00975
    30.11.20240.91962-0.09498
    29.11.20241.0146-0.0353
    28.11.20241.0499-0.0349
    27.11.20241.0848-0.0377
    26.11.20241.1225+0.0488
    25.11.20241.0737-0.0063
    24.11.20241.08+0.0301
    23.11.20241.0499-0.0788
    22.11.20241.1287-0.0035
    21.11.20241.1322-0.007
    20.11.20241.1392+0.0362
    19.11.20241.103-0.0585
    18.11.20241.1615+1.1615
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот