Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ondo
- Биткоин 61438.75
- Эфириум 2968.83
- Tether 0.9997
- Binance Coin 586.73
- Solana 141.04
- USD Coin 0.99993
- Рипл 0.5184
- Lido Staked ETH 2968.21
- Dogecoin 0.14259
- Tokamak Network 5.7523
- Cardano 0.45752
- SHIBA INU 2.252E-5
- Avalanche 33.9331
- Wrapped TRON 0.12298
- TRON 0.12296
- Polkadot 6.9804
- Wrapped Bitcoin 61540.89
- Bitcoin Cash 448.79
- ChainLink 13.8541
- NEAR Protocol 6.8209
Курс швейцарского франка к Ondo
Обновлено: 09.05.2024 01:00:02
| = | ||
| Калькулятор CHF - ONDO / Обратный расчет: курс Ondo к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно ondo, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3697макс: 1.4441за сутки:
1.4374 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 01:00 1.4374 +0.0038 09.05 00:50 1.4336 +0.0018 09.05 00:40 1.4318 -0.0006 09.05 00:30 1.4324 -0.0117 09.05 00:20 1.4441 +0.0042 09.05 00:10 1.4399 -0.0004 09.05 00:03 1.4403 +0.0004 09.05 00:00 1.4399 +0.0044 08.05 23:50 1.4355 +0.0033 08.05 23:40 1.4322 +0.0073 08.05 23:30 1.4249 +0.0128 08.05 23:20 1.4121 +0.0132 08.05 23:10 1.3989 -0.001 08.05 23:00 1.3999 +0.0037 08.05 22:50 1.3962 -0.0012 08.05 22:40 1.3974 -0.0012 08.05 22:30 1.3986 +0.0047 08.05 22:20 1.3939 +0.0087 08.05 22:10 1.3852 -0.0006 08.05 22:03 1.3858 -0.0002 08.05 22:00 1.386 +0.0032 08.05 21:50 1.3828 +0.0006 08.05 21:40 1.3822 +0.0037 08.05 21:30 1.3785 -0.0035 08.05 21:20 1.382 -0.0073 08.05 21:10 1.3893 -0.0021 08.05 21:00 1.3914 -0.001 08.05 20:50 1.3924 +0.005 08.05 20:40 1.3874 -0.0015 08.05 20:30 1.3889 -0.0009 08.05 20:20 1.3898 +0.0006 08.05 20:10 1.3892 -0.0095 08.05 20:03 1.3987 -0.0002 08.05 20:00 1.3989 -0.0023 08.05 19:50 1.4012 +0.0023 08.05 19:40 1.3989 -0.0007 08.05 19:30 1.3996 -0.0044 08.05 19:20 1.404 +0.0003 08.05 19:10 1.4037 +0.0042 08.05 19:00 1.3995 -0.0021 08.05 18:50 1.4016 +0.003 08.05 18:40 1.3986 -0.0091 08.05 18:30 1.4077 +0.0152 08.05 18:20 1.3925 +0.0046 08.05 18:10 1.3879 +0.0056 08.05 18:03 1.3823 +0.0037 08.05 18:00 1.3786 +0.0051 08.05 17:50 1.3735 -0.0077 08.05 17:40 1.3812 -0.0005 08.05 17:30 1.3817 -0.013 08.05 17:20 1.3947 +0.0076 08.05 17:10 1.3871 +0.0053 08.05 17:00 1.3818 -0.0238 08.05 16:50 1.4056 -0.0025 08.05 16:40 1.4081 +0.0002 08.05 16:30 1.4079 -0.0048 08.05 16:20 1.4127 -0.0018 08.05 16:10 1.4145 +0.0088 08.05 16:03 1.4057 -0.0054 08.05 16:00 1.4111 +0.0006 08.05 15:50 1.4105 +0.0036 08.05 15:40 1.4069 +0.0038 08.05 15:30 1.4031 +0.0107 08.05 15:20 1.3924 -0.0038 08.05 15:10 1.3962 -0.0014 08.05 15:00 1.3976 +0.0005 08.05 14:50 1.3971 -0.0046 08.05 14:40 1.4017 -0.0002 08.05 14:30 1.4019 +0.004 08.05 14:20 1.3979 +0.0095 08.05 14:10 1.3884 -0.0027 08.05 14:03 1.3911 -0.0018 08.05 14:00 1.3929 -0.0127 08.05 12:50 1.4056 +0.0027 08.05 12:40 1.4029 +0.0082 08.05 12:30 1.3947 +0.0011 08.05 12:20 1.3936 +0.001 08.05 12:10 1.3926 -0.0052 08.05 12:03 1.3978 -0.0007 08.05 12:00 1.3985 +0.0043 08.05 11:50 1.3942 +0.0023 08.05 11:40 1.3919 -0.0011 08.05 11:30 1.393 -0.0079 08.05 11:20 1.4009 +0.0032 08.05 11:10 1.3977 -0.0027 08.05 11:00 1.4004 +0.0018 08.05 10:50 1.3986 -0.0024 08.05 10:40 1.401 -0.0023 08.05 10:30 1.4033 +0.0037 08.05 10:20 1.3996 +0.004 08.05 10:10 1.3956 +0.0023 08.05 10:03 1.3933 +0.0001 08.05 10:00 1.3932 +0.0004 08.05 09:50 1.3928 -0.0025 08.05 09:40 1.3953 -0.0064 08.05 09:30 1.4017 +0.0093 08.05 09:20 1.3924 +0.0057 08.05 09:10 1.3867 -0.0006 08.05 09:00 1.3873 +0.0019 08.05 08:50 1.3854 +0.003 08.05 08:40 1.3824 -0.0065 08.05 08:30 1.3889 -0.0031 08.05 08:20 1.392 -0.0004 08.05 08:10 1.3924 +0.002 08.05 08:03 1.3904 +0.0026 08.05 08:00 1.3878 +0.0017 08.05 07:50 1.3861 +0.0073 08.05 07:40 1.3788 +0.0069 08.05 07:30 1.3719 +0.0022 08.05 07:20 1.3697 -0.0012 08.05 07:10 1.3709 +0.0002 08.05 07:00 1.3707 -0.0011 08.05 06:50 1.3718 -0.007 08.05 06:40 1.3788 -0.0001 08.05 06:30 1.3789 +0.0051 08.05 06:20 1.3738 +0.0021 08.05 06:10 1.3717 -0.0009 08.05 06:03 1.3726 +0.0001 08.05 06:00 1.3725 +0.001 08.05 05:50 1.3715 -0.0011 08.05 05:40 1.3726 +0.0028 08.05 05:30 1.3698 -0.0022 08.05 05:20 1.372 +0.0005 08.05 05:10 1.3715 -0.0048 08.05 05:00 1.3763 -0.0008 08.05 04:50 1.3771 -0.0033 08.05 04:40 1.3804 +0.0018 08.05 04:30 1.3786 +0.0076 08.05 04:20 1.371 -0.0035 08.05 04:10 1.3745 +0.0016 08.05 04:03 1.3729 -0.0038 08.05 04:00 1.3767 -0.0106 08.05 03:50 1.3873 -0.0054 08.05 03:40 1.3927 +0.0172 08.05 03:30 1.3755 +0.0025 08.05 03:20 1.373 -0.0054 08.05 03:10 1.3784 -0.0011 08.05 03:00 1.3795 +0.0044 08.05 02:50 1.3751 -0.0026 08.05 02:40 1.3777 -0.0039 08.05 02:20 1.3816 -0.0009 08.05 02:10 1.3825 +0.0076 08.05 02:03 1.3749 +0.0016 08.05 02:00 1.3733 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2453макс: 1.4788за неделю:
1.4374 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 01:00 1.4374 +0.0038 09.05 00:50 1.4336 +0.0044 08.05 23:50 1.4355 +0.0037 08.05 22:50 1.3962 +0.0032 08.05 21:50 1.3828 -0.001 08.05 20:50 1.3924 -0.0023 08.05 19:50 1.4012 -0.0021 08.05 18:50 1.4016 +0.0051 08.05 17:50 1.3735 -0.0238 08.05 16:50 1.4056 +0.0006 08.05 15:50 1.4105 +0.0005 08.05 14:50 1.3971 -0.0127 08.05 12:50 1.4056 +0.0043 08.05 11:50 1.3942 +0.0018 08.05 10:50 1.3986 +0.0004 08.05 09:50 1.3928 +0.0019 08.05 08:50 1.3854 +0.0017 08.05 07:50 1.3861 -0.0011 08.05 06:50 1.3718 +0.001 08.05 05:50 1.3715 -0.0008 08.05 04:50 1.3771 -0.0106 08.05 03:50 1.3873 +0.0044 08.05 02:50 1.3751 +0.0023 08.05 01:50 1.371 +0.0021 08.05 00:50 1.3663 +0.0027 07.05 23:50 1.3577 +0.0002 07.05 22:50 1.3509 -0.0061 07.05 21:50 1.3553 +0.0012 07.05 20:50 1.3292 -0.0018 07.05 19:50 1.325 - 07.05 18:50 1.3226 -0.0103 07.05 17:50 1.3321 +0.0053 07.05 16:50 1.331 -0.0047 07.05 15:50 1.3304 +0.0061 07.05 14:50 1.3205 -0.0025 07.05 13:50 1.3116 +0.003 07.05 12:50 1.3113 -0.0039 07.05 11:50 1.315 +0.0024 07.05 10:50 1.3291 -0.0007 07.05 09:50 1.3271 +0.0023 07.05 08:50 1.3264 -0.002 07.05 07:50 1.3275 -0.003 07.05 06:50 1.3337 -0.0021 07.05 05:50 1.3105 -0.0041 07.05 04:50 1.299 +0.0079 07.05 03:50 1.3038 -0.0009 07.05 02:50 1.3301 -0.0009 07.05 01:50 1.3241 -0.0024 07.05 00:50 1.3167 +0.0028 06.05 23:50 1.3204 -0.0093 06.05 22:50 1.3447 +0.0028 06.05 21:50 1.3224 -0.0055 06.05 20:50 1.3395 +0.0018 06.05 19:50 1.334 +0.0038 06.05 18:50 1.3138 +0.0121 06.05 17:50 1.3134 +0.0039 06.05 16:50 1.3027 +0.0172 06.05 15:50 1.3191 +0.0003 06.05 14:50 1.2795 +0.0031 06.05 13:50 1.2845 -0.0019 06.05 12:50 1.2555 -0.0007 06.05 11:50 1.2513 -0.0005 06.05 10:50 1.2453 -0.0066 06.05 09:50 1.2828 -0.0068 06.05 08:50 1.293 +0.0001 06.05 07:50 1.2961 +0.0015 06.05 06:50 1.3022 +0.0093 06.05 05:50 1.2997 +0.0058 06.05 04:50 1.2845 +0.0089 06.05 03:50 1.2792 +0.0058 06.05 02:50 1.2897 -0.0112 06.05 01:50 1.3433 -0.0008 06.05 00:50 1.3437 -0.0036 05.05 23:50 1.3391 +0.0034 05.05 22:50 1.3312 +0.0023 05.05 21:50 1.3329 -0.0033 05.05 20:50 1.3155 +0.0084 05.05 19:50 1.3094 -0.0016 05.05 18:50 1.3275 -0.0044 05.05 17:50 1.3431 -0.0043 05.05 16:50 1.3583 +0.004 05.05 15:50 1.3711 -0.0006 05.05 14:50 1.3609 -0.0031 05.05 13:50 1.3635 +0.0018 05.05 12:50 1.3535 -0.0065 05.05 11:50 1.3635 +0.004 05.05 10:50 1.367 +0.0005 05.05 09:50 1.3805 +0.0046 05.05 08:50 1.3833 +0.0009 05.05 07:50 1.3791 -0.0033 05.05 06:50 1.3808 +0.0061 05.05 05:50 1.3796 -0.0047 05.05 04:50 1.3858 -0.0035 05.05 03:50 1.3756 +0.001 05.05 02:50 1.369 +0.0024 05.05 01:50 1.3657 +0.0005 05.05 00:50 1.3596 +0.0006 04.05 23:50 1.3459 -0.0059 04.05 22:50 1.3479 +0.0027 04.05 21:50 1.3426 +0.0014 04.05 20:50 1.3503 -0.0035 04.05 19:50 1.3436 -0.0011 04.05 18:50 1.3503 -0.0037 04.05 17:50 1.3468 -0.0005 04.05 16:50 1.3505 -0.0021 04.05 15:50 1.3391 +0.01 04.05 14:50 1.331 -0.0072 04.05 13:50 1.331 +0.0005 04.05 12:50 1.3418 +0.001 04.05 11:50 1.3393 +0.0016 04.05 10:50 1.3459 +0.0034 04.05 09:50 1.34 -0.0021 04.05 08:50 1.34 -0.0028 04.05 07:50 1.3508 +0.0005 04.05 06:50 1.3329 +0.0047 04.05 05:50 1.3307 +0.005 04.05 04:50 1.3166 -0.0038 04.05 03:50 1.3152 +0.0093 04.05 02:50 1.3332 -0.0013 04.05 01:50 1.3394 +0.0032 04.05 00:50 1.3411 +0.0078 03.05 23:50 1.3339 -0.0004 03.05 22:50 1.3506 +0.0017 03.05 21:50 1.352 -0.0028 03.05 20:50 1.352 +0.0127 03.05 19:50 1.3374 -0.0021 03.05 18:50 1.3443 -0.0045 03.05 17:50 1.3456 +0.0012 03.05 16:50 1.3344 +0.0123 03.05 15:50 1.3416 -0.0068 03.05 14:50 1.3958 -0.0045 03.05 13:50 1.391 +0.0006 03.05 12:50 1.3679 +0.0022 03.05 11:50 1.3805 +0.0066 03.05 10:50 1.3881 +0.0002 03.05 09:50 1.3721 +0.0041 03.05 08:50 1.344 +0.0004 03.05 07:50 1.3315 +0.0007 03.05 06:50 1.3274 -0.0045 03.05 05:50 1.3355 +0.0111 03.05 04:50 1.3195 -0.004 03.05 03:50 1.3555 +0.0025 03.05 02:50 1.3622 -0.0013 03.05 01:50 1.3544 +0.0028 03.05 00:40 1.3784 +0.0003 02.05 23:50 1.3921 -0.0015 02.05 22:50 1.3876 +0.001 02.05 21:50 1.388 -0.0027 02.05 20:50 1.3826 +0.0032 02.05 19:50 1.3782 +0.0035 02.05 18:50 1.3813 +0.0072 02.05 17:50 1.3809 -0.0021 02.05 16:50 1.4079 -0.0029 02.05 15:50 1.3914 +0.0035 02.05 14:50 1.3996 -0.0082 02.05 13:50 1.4427 -0.0057 02.05 12:50 1.4541 -0.0083 02.05 11:50 1.457 -0.0004 02.05 10:50 1.4774 +0.0085 02.05 09:50 1.4765 -0.0005 02.05 08:50 1.4788 +0.0094 02.05 07:50 1.4755 +0.0014 02.05 06:50 1.4547 -0.0003 02.05 05:50 1.4635 -0.0012 02.05 04:50 1.4597 -0.0042 02.05 03:50 1.4447 -0.002 02.05 02:50 1.4198 +0.0087 02.05 01:50 1.4254 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.195макс: 1.4788за месяц:
Таблица изменений курса швейцарского франка : показать1.4374 Дата Курс +/- 07.05.2024 1.3345 +0.0326 06.05.2024 1.3019 -0.0493 05.05.2024 1.3512 +0.0072 04.05.2024 1.344 -0.0078 03.05.2024 1.3518 -0.0632 02.05.2024 1.415 -0.0603 01.05.2024 1.4753 +0.0061 30.04.2024 1.4692 +0.0399 29.04.2024 1.4293 +0.0683 28.04.2024 1.361 -0.0558 27.04.2024 1.4168 +0.0315 26.04.2024 1.3853 +0.0617 25.04.2024 1.3236 +0.0621 24.04.2024 1.2615 -0.1045 23.04.2024 1.366 +0.0127 22.04.2024 1.3533 +0.0208 21.04.2024 1.3325 -0.0834 20.04.2024 1.4159 -0.0218 19.04.2024 1.4377 +0.0373 18.04.2024 1.4004 +0.0463 17.04.2024 1.3541 +0.0211 16.04.2024 1.333 +0.138 15.04.2024 1.195 -0.1612 14.04.2024 1.3562 -0.0858 13.04.2024 1.442 +0.013 12.04.2024 1.429 +0.0193 11.04.2024 1.4097 -0.0212 10.04.2024 1.4309 +0.0253 09.04.2024 1.4056 +0.0584 08.04.2024 1.3472 -0.0159 07.04.2024 1.3631 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 1.3345 +0.0326 06.05.2024 1.3019 -0.0493 05.05.2024 1.3512 +0.0072 04.05.2024 1.344 -0.0078 03.05.2024 1.3518 -0.0632 02.05.2024 1.415 -0.0603 01.05.2024 1.4753 +0.0061 30.04.2024 1.4692 +0.0399 29.04.2024 1.4293 +0.0683 28.04.2024 1.361 -0.0558 27.04.2024 1.4168 +0.0315 26.04.2024 1.3853 +0.0617 25.04.2024 1.3236 +0.0621 24.04.2024 1.2615 -0.1045 23.04.2024 1.366 +0.0127 22.04.2024 1.3533 +0.0208 21.04.2024 1.3325 -0.0834 20.04.2024 1.4159 -0.0218 19.04.2024 1.4377 +0.0373 18.04.2024 1.4004 +0.0463 17.04.2024 1.3541 +0.0211 16.04.2024 1.333 +0.138 15.04.2024 1.195 -0.1612 14.04.2024 1.3562 -0.0858 13.04.2024 1.442 +0.013 12.04.2024 1.429 +0.0193 11.04.2024 1.4097 -0.0212 10.04.2024 1.4309 +0.0253 09.04.2024 1.4056 +0.0584 08.04.2024 1.3472 -0.0159 07.04.2024 1.3631 -0.0215 06.04.2024 1.3846 -0.0504 05.04.2024 1.435 +0.0493 04.04.2024 1.3857 +0.021 03.04.2024 1.3647 +0.0161 02.04.2024 1.3486 +0.1171 01.04.2024 1.2315 +0.048 31.03.2024 1.1835 -0.0406 30.03.2024 1.2241 -0.0244 29.03.2024 1.2485 +0.0282 28.03.2024 1.2203 -0.0285 27.03.2024 1.2488 +0.0217 26.03.2024 1.2271 +0.013 25.03.2024 1.2141 -0.2076 24.03.2024 1.4217 -0.1505 23.03.2024 1.5722 +0.0329 22.03.2024 1.5393 +0.0589 21.03.2024 1.4804 -0.5023 20.03.2024 1.9827 -0.5744 19.03.2024 2.5571 +0.1398 18.03.2024 2.4173 +0.0677 17.03.2024 2.3496 +0.1005 16.03.2024 2.2491 +0.0244 15.03.2024 2.2247 +0.1431 14.03.2024 2.0816 +0.0959 13.03.2024 1.9857 +0.0794 12.03.2024 1.9063 +0.011 11.03.2024 1.8953 -0.0098 10.03.2024 1.9051 +0.0665 09.03.2024 1.8386 -0.0044 08.03.2024 1.843 -0.1037 07.03.2024 1.9467 -0.2615 06.03.2024 2.2082 -0.0903 05.03.2024 2.2985 +0.0492 04.03.2024 2.2493 -0.0045 03.03.2024 2.2538 -0.0388 02.03.2024 2.2926 -0.0171 01.03.2024 2.3097 -0.4598 29.02.2024 2.7695 +0.0524 28.02.2024 2.7171 +0.1399 27.02.2024 2.5772 -0.1092 26.02.2024 2.6864 +0.0588 25.02.2024 2.6276 -0.1014 24.02.2024 2.729 +0.0145 23.02.2024 2.7145 -0.1086 22.02.2024 2.8231 -0.6453 21.02.2024 3.4684 +0.1004 20.02.2024 3.368 -0.3125 19.02.2024 3.6805 -0.5498 18.02.2024 4.2303 -0.2779 17.02.2024 4.5082 +0.1639 16.02.2024 4.3443 +0.1576 15.02.2024 4.1867 +0.0423 14.02.2024 4.1444 -0.42 13.02.2024 4.5644 -0.2865 12.02.2024 4.8509 -0.0467 11.02.2024 4.8976 -0.1605 10.02.2024 5.0581 +0.1043 09.02.2024 4.9538 +0.1448 08.02.2024 4.809 +4.809 07.02.2024 0