Курсы криптовалют к Ondo

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Ondo

Курс швейцарского франка (CHF) к Ondo (ONDO)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - ONDO / Обратный расчет: курс Ondo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ondo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1314

макс: 3.5248

за сутки:

3.276

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	3.276	-0.0071
10.11 01:10	3.2831	+0.0077
10.11 01:03	3.2754	+0.0017
10.11 01:00	3.2737	-0.0033
10.11 00:50	3.277	+0.0068
10.11 00:40	3.2702	-0.0141
10.11 00:30	3.2843	+0.0028
10.11 00:20	3.2815	-0.0024
10.11 00:10	3.2839	+0.0201
10.11 00:00	3.2638	-0.0014
09.11 23:55	3.2652	+0.0119
09.11 23:40	3.2533	+0.0076
09.11 23:30	3.2457	+0.0067
09.11 23:20	3.239	-0.0109
09.11 23:10	3.2499	-0.0059
09.11 23:03	3.2558	-0.0004
09.11 23:00	3.2562	+0.0218
09.11 22:50	3.2344	+0.0058
09.11 22:40	3.2286	-0.0366
09.11 22:30	3.2652	+0.0078
09.11 22:20	3.2574	+0.0094
09.11 22:10	3.248	+0.0167
09.11 22:00	3.2313	-0.0056
09.11 21:50	3.2369	+0.0108
09.11 21:40	3.2261	-0.0338
09.11 21:30	3.2599	+0.0152
09.11 21:20	3.2447	+0.0281
09.11 21:10	3.2166	-0.0214
09.11 21:03	3.238	+0.0003
09.11 21:00	3.2377	-0.0121
09.11 20:50	3.2498	+0.0024
09.11 20:40	3.2474	-0.0016
09.11 20:30	3.249	-0.0094
09.11 20:20	3.2584	+0.0049
09.11 20:10	3.2535	+0.018
09.11 20:00	3.2355	-0.0039
09.11 19:50	3.2394	+0.0363
09.11 19:40	3.2031	+0.013
09.11 19:30	3.1901	+0.047
09.11 19:20	3.1431	-0.0118
09.11 19:10	3.1549	+0.0235
09.11 19:03	3.1314	-0.0139
09.11 19:00	3.1453	-0.012
09.11 18:50	3.1573	-0.0485
09.11 18:40	3.2058	-0.0446
09.11 18:30	3.2504	-0.0851
09.11 18:20	3.3355	-0.0391
09.11 18:10	3.3746	+0.0066
09.11 18:00	3.368	-0.017
09.11 17:50	3.385	-0.017
09.11 17:40	3.402	-0.0099
09.11 17:30	3.4119	+0.0019
09.11 17:20	3.41	+0.0015
09.11 17:10	3.4085	-0.0084
09.11 17:03	3.4169	-0.0006
09.11 17:00	3.4175	-0.0062
09.11 16:50	3.4237	-0.0042
09.11 16:40	3.4279	+0.0023
09.11 16:30	3.4256	+0.0017
09.11 16:20	3.4239	+0.0093
09.11 16:10	3.4146	+0.0072
09.11 16:00	3.4074	-0.009
09.11 15:50	3.4164	+0.0049
09.11 15:40	3.4115	-0.0198
09.11 15:30	3.4313	-0.0074
09.11 15:20	3.4387	-0.0189
09.11 15:10	3.4576	-0.0178
09.11 15:03	3.4754	+0.0001
09.11 15:00	3.4753	+0.0033
09.11 14:50	3.472	+0.0068
09.11 14:40	3.4652	-0.0015
09.11 14:30	3.4667	+0.0073
09.11 14:20	3.4594	-0.0332
09.11 14:10	3.4926	-0.0003
09.11 14:00	3.4929	+0.0002
09.11 13:50	3.4927	+0.0066
09.11 13:40	3.4861	+0.0168
09.11 13:30	3.4693	-0.005
09.11 13:20	3.4743	-0.0031
09.11 13:10	3.4774	-0.0031
09.11 13:03	3.4805	+0.0018
09.11 13:00	3.4787	+0.0083
09.11 12:50	3.4704	+0.0026
09.11 12:40	3.4678	-0.0115
09.11 12:30	3.4793	+0.016
09.11 12:20	3.4633	+0.01
09.11 12:10	3.4533	-0.002
09.11 12:00	3.4553	-0.014
09.11 11:50	3.4693	-0.0099
09.11 11:40	3.4792	+0.0098
09.11 11:30	3.4694	-0.0276
09.11 11:20	3.497	-0.021
09.11 11:10	3.518	-0.0037
09.11 11:03	3.5217	-0.0031
09.11 11:00	3.5248	+0.0076
09.11 10:50	3.5172	+0.0175
09.11 10:40	3.4997	-0.0123
09.11 10:30	3.512	+0.0082
09.11 10:20	3.5038	+0.0123
09.11 10:10	3.4915	+0.0159
09.11 10:00	3.4756	-0.0049
09.11 09:50	3.4805	+0.0006
09.11 09:40	3.4799	-0.0038
09.11 09:30	3.4837	+0.0007
09.11 09:20	3.483	+0.0186
09.11 09:10	3.4644	+0.0002
09.11 09:03	3.4642	+0.0021
09.11 09:00	3.4621	+0.0151
09.11 08:50	3.447	-0.0088
09.11 08:40	3.4558	+0.0098
09.11 08:30	3.446	+0.0105
09.11 08:20	3.4355	+0.0069
09.11 08:10	3.4286	+0.0044
09.11 08:00	3.4242	+0.0063
09.11 07:50	3.4179	+0.01
09.11 07:40	3.4079	-0.0101
09.11 07:30	3.418	+0.0032
09.11 07:20	3.4148	+0.0079
09.11 07:10	3.4069	-0.0107
09.11 07:03	3.4176	-0.0003
09.11 07:00	3.4179	+0.0037
09.11 06:50	3.4142	-0.0077
09.11 06:40	3.4219	+0.0002
09.11 06:30	3.4217	-0.0165
09.11 06:20	3.4382	+0.012
09.11 06:10	3.4262	+0.0111
09.11 06:00	3.4151	+0.0047
09.11 05:50	3.4104	+0.0031
09.11 05:40	3.4073	-0.0104
09.11 05:30	3.4177	-0.0117
09.11 05:20	3.4294	+0.0057
09.11 05:10	3.4237	-0.0114
09.11 05:03	3.4351	+0.0059
09.11 05:00	3.4292	-0.0038
09.11 04:50	3.433	-0.0251
09.11 04:40	3.4581	+0.0008
09.11 04:30	3.4573	+0.0092
09.11 04:20	3.4481	+0.0259
09.11 04:10	3.4222	-0.0042
09.11 04:00	3.4264	-0.0238
09.11 03:50	3.4502	-0.0125
09.11 03:40	3.4627	+0.0021
09.11 03:30	3.4606	+0.0072
09.11 03:20	3.4534	-0.0186
09.11 03:10	3.472	-0.006
09.11 03:03	3.478	-0.0011
09.11 03:00	3.4791	+0.0142
09.11 02:50	3.4649	+0.0199
09.11 02:40	3.445	+0.0272
09.11 02:30	3.4178	-0.0026
09.11 02:20	3.4204	-0.0289
09.11 02:10	3.4493	-0.0308
09.11 02:00	3.4801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9486

макс: 3.5248

за неделю:

3.276

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	3.276	-0.0033
10.11 00:50	3.277	-0.0014
09.11 23:55	3.2652	+0.0218
09.11 22:50	3.2344	-0.0056
09.11 21:50	3.2369	-0.0121
09.11 20:50	3.2498	-0.0039
09.11 19:50	3.2394	-0.012
09.11 18:50	3.1573	-0.017
09.11 17:50	3.385	-0.0062
09.11 16:50	3.4237	-0.009
09.11 15:50	3.4164	+0.0033
09.11 14:50	3.472	+0.0002
09.11 13:50	3.4927	+0.0083
09.11 12:50	3.4704	-0.014
09.11 11:50	3.4693	+0.0076
09.11 10:50	3.5172	-0.0049
09.11 09:50	3.4805	+0.0151
09.11 08:50	3.447	+0.0063
09.11 07:50	3.4179	+0.0037
09.11 06:50	3.4142	+0.0047
09.11 05:50	3.4104	-0.0038
09.11 04:50	3.433	-0.0238
09.11 03:50	3.4502	+0.0142
09.11 02:50	3.4649	-0.0134
09.11 01:50	3.4935	+0.1067
09.11 00:50	3.4374	+0.0055
08.11 23:50	3.3995	+0.0051
08.11 22:50	3.379	-0.0031
08.11 21:50	3.3848	-0.0046
08.11 20:50	3.4141	+0.0165
08.11 19:50	3.3876	-0.006
08.11 18:50	3.3767	-0.0071
08.11 17:50	3.382	+0.0081
08.11 16:50	3.3762	-0.004
08.11 15:50	3.3743	-0.0082
08.11 14:50	3.3648	+0.0006
08.11 13:50	3.3926	-0.0022
08.11 12:50	3.3921	-0.0008
08.11 11:50	3.3933	-0.0019
08.11 10:50	3.3922	-0.0007
08.11 09:50	3.4098	-0.0056
08.11 08:50	3.4071	+0.0007
08.11 07:50	3.4105	+0.0056
08.11 06:50	3.3821	-0.0031
08.11 05:50	3.397	+0.0024
08.11 04:50	3.3828	-0.0024
08.11 03:50	3.3656	-0.003
08.11 02:50	3.3568	+0.0008
08.11 01:50	3.3687	-0.0053
08.11 00:50	3.3792	+0.0052
07.11 23:50	3.3766	-0.0006
07.11 22:50	3.3596	-0.004
07.11 21:50	3.3514	-0.0008
07.11 20:50	3.3484	-0.0018
07.11 19:50	3.3634	-0.0029
07.11 18:50	3.3649	+0.0091
07.11 17:50	3.3419	+0.0051
07.11 16:50	3.3326	-0.0032
07.11 15:50	3.3517	+0.008
07.11 14:50	3.3296	-0.0004
07.11 13:50	3.335	+0.008
07.11 12:50	3.3246	+0.0061
07.11 11:50	3.3028	+0.0023
07.11 10:50	3.2925	-0.0033
07.11 09:50	3.3004	-0.003
07.11 08:50	3.3	-0.0056
07.11 07:50	3.3224	-0.0132
07.11 06:50	3.3295	+0.0101
07.11 05:50	3.2972	-0.0015
07.11 04:50	3.2871	-0.002
07.11 03:50	3.289	+0.0026
07.11 02:50	3.2908	+0.0004
07.11 01:50	3.2846	-0.0051
07.11 00:50	3.2667	-0.0047
06.11 23:50	3.2774	-0.0034
06.11 22:50	3.2657	+0.0006
06.11 21:50	3.2518	-0.005
06.11 20:50	3.2676	-0.0052
06.11 19:50	3.2383	+0.0111
06.11 18:50	3.2445	+0.024
06.11 17:50	3.2187	-0.0103
06.11 16:50	3.2722	+0.0086
06.11 15:50	3.2565	+0.0048
06.11 14:50	3.2392	-0.0015
06.11 13:50	3.2482	-0.0076
06.11 12:50	3.2587	+0.0151
06.11 11:50	3.2585	-0.0088
06.11 10:50	3.2862	-0.0005
06.11 09:50	3.2834	+0.0068
06.11 08:50	3.2854	+0.0058
06.11 07:50	3.2761	+0.0014
06.11 06:50	3.2824	+0.0051
06.11 05:50	3.2568	-0.0121
06.11 04:50	3.2784	+0.0013
06.11 03:50	3.2834	+0.0073
06.11 02:50	3.3527	+0.0097
06.11 01:50	3.3386	+0.0068
06.11 00:50	3.3014	+0.0165
05.11 23:50	3.2704	+0.0015
05.11 22:50	3.2856	-0.0132
05.11 21:50	3.3226	+0.014
05.11 20:50	3.2998	+0.0217
05.11 19:50	3.259	+0.0419
05.11 18:50	3.2537	+0.0144
05.11 17:50	3.1341	+0.0048
05.11 16:50	3.0627	+0.0024
05.11 15:50	3.0691	+0.0008
05.11 14:50	3.0447	+0.0028
05.11 13:50	3.0462	-0.0018
05.11 12:50	3.0074	-0.0055
05.11 11:50	2.9911	+0.0016
05.11 10:50	3.0229	+0.0001
05.11 09:58	3.005	+0.0011
05.11 08:50	3.0224	+0.017
05.11 07:50	2.9873	+0.0076
05.11 06:50	2.9776	+0.004
05.11 05:50	2.979	-0.0022
05.11 04:50	2.9908	+0.0163
05.11 03:50	2.9834	+0.0098
05.11 02:50	2.9894	+0.0026
05.11 01:50	2.9569	-0.0063
05.11 00:50	2.988	-0.0097
04.11 23:50	3.0028	+0.0101
04.11 22:50	3.0104	+0.0061
04.11 21:50	2.9878	-0.0042
04.11 20:50	2.9721	+0.0094
04.11 19:50	2.9486	+0.0101
04.11 18:50	2.9602	-0.0056
04.11 17:50	3.0043	-0.0025
04.11 16:50	3.0755	+0.0168
04.11 15:50	3.0665	+0.0088
04.11 14:50	3.0252	-0.0129
04.11 13:50	3.0395	+0.0026
04.11 12:50	3.0377	+0.007
04.11 11:50	3.0353	+0.0048
04.11 10:50	3.055	-0.0064
04.11 09:50	3.0719	-0.0067
04.11 08:50	3.0983	-0.0152
04.11 07:50	3.1609	-0.0101
04.11 06:50	3.2336	+0.0137
04.11 05:50	3.2026	+0.0015
04.11 04:50	3.1954	+0.0056
04.11 03:50	3.1725	+0.0129
04.11 02:50	3.1106	-0.0066
04.11 01:50	3.1221	+0.0038
04.11 00:50	3.0988	-0.0013
03.11 23:50	3.1181	+0.0023
03.11 22:50	3.1418	+0.006
03.11 21:50	3.1302	+0.0003
03.11 20:50	3.1289	-0.0206
03.11 19:50	3.1475	+0.0037
03.11 18:50	3.1255	+0.0011
03.11 17:50	3.1218	+0.0126
03.11 16:50	3.1233	-0.0046
03.11 15:50	3.1294	-0.0031
03.11 14:50	3.1607	-0.0031
03.11 13:50	3.1893	-0.0009
03.11 12:50	3.1978	-0.0165
03.11 11:50	3.2278	+0.012
03.11 10:50	3.1902	-0.0002
03.11 09:50	3.2083	+0.0026
03.11 08:50	3.1953	+0.004
03.11 07:50	3.1777	+0.002
03.11 06:50	3.1836	+0.0051
03.11 05:50	3.1968	-0.0013
03.11 04:50	3.18	+0.0114
03.11 03:50	3.1465	+0.0036
03.11 02:50	3.1605	-0.0002
03.11 01:50	3.1593

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.3745

макс: 3.5248

за месяц:

3.276

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.3947	+0.0617
07.11.2026	3.333	+0.0751
06.11.2026	3.2579	+0.1548
05.11.2026	3.1031	+0.0493
04.11.2026	3.0538	-0.1004
03.11.2026	3.1542	+0.0495
02.11.2026	3.1047	+0.133
01.11.2026	2.9717	+0.0199
31.10.2026	2.9518	-0.1332
30.10.2026	3.085	+0.1372
29.10.2026	2.9478	+0.0688
28.10.2026	2.879	-0.0523
27.10.2026	2.9313	-0.0219
26.10.2026	2.9532	-0.0335
25.10.2026	2.9867	+0.0181
24.10.2026	2.9686	+0.157
23.10.2026	2.8116	+0.0362
22.10.2026	2.7754	+0.1348
21.10.2026	2.6406	-0.1063
20.10.2026	2.7469	-0.0393
19.10.2026	2.7862	-0.0175
18.10.2026	2.8037	+0.092
17.10.2026	2.7117	+0.0843
16.10.2026	2.6274	-0.093
15.10.2026	2.7204	+0.1191
14.10.2026	2.6013	+0.0525
13.10.2026	2.5488	+0.1743
12.10.2026	2.3745	-0.0575
11.10.2026	2.432	-0.0024
10.10.2026	2.4344	-0.0709
09.10.2026	2.5053

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2152

макс: 3.7708

за квартал:

3.276

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.3947	+0.0617
07.11.2026	3.333	+0.0751
06.11.2026	3.2579	+0.1548
05.11.2026	3.1031	+0.0493
04.11.2026	3.0538	-0.1004
03.11.2026	3.1542	+0.0495
02.11.2026	3.1047	+0.133
01.11.2026	2.9717	+0.0199
31.10.2026	2.9518	-0.1332
30.10.2026	3.085	+0.1372
29.10.2026	2.9478	+0.0688
28.10.2026	2.879	-0.0523
27.10.2026	2.9313	-0.0219
26.10.2026	2.9532	-0.0335
25.10.2026	2.9867	+0.0181
24.10.2026	2.9686	+0.157
23.10.2026	2.8116	+0.0362
22.10.2026	2.7754	+0.1348
21.10.2026	2.6406	-0.1063
20.10.2026	2.7469	-0.0393
19.10.2026	2.7862	-0.0175
18.10.2026	2.8037	+0.092
17.10.2026	2.7117	+0.0843
16.10.2026	2.6274	-0.093
15.10.2026	2.7204	+0.1191
14.10.2026	2.6013	+0.0525
13.10.2026	2.5488	+0.1743
12.10.2026	2.3745	-0.0575
11.10.2026	2.432	-0.0024
10.10.2026	2.4344	-0.0709
09.10.2026	2.5053	-0.0282
08.10.2026	2.5335	-0.0346
07.10.2026	2.5681	+0.1394
06.10.2026	2.4287	+0.0129
05.10.2026	2.4158	-0.0232
04.10.2026	2.439	-0.026
03.10.2026	2.465	+0.0449
02.10.2026	2.4201	+0.0091
01.10.2026	2.411	+0.024
30.09.2026	2.387	+0.0461
29.09.2026	2.3409	+0.1006
28.09.2026	2.2403	+0.0251
27.09.2026	2.2152	-0.0092
25.09.2026	2.2244	-0.3741
24.09.2026	2.5985	-0.2375
23.09.2026	2.836	+0.0361
22.09.2026	2.7999	+0.0407
21.09.2026	2.7592	-0.1649
20.09.2026	2.9241	-0.0044
19.09.2026	2.9285	-0.1705
18.09.2026	3.099	-0.2662
17.09.2026	3.3652	-0.3311
16.09.2026	3.6963	+0.1565
15.09.2026	3.5398	+0.0858
14.09.2026	3.454	-0.078
13.09.2026	3.532	+0.0359
12.09.2026	3.4961	+0.0059
11.09.2026	3.4902	-0.0083
10.09.2026	3.4985	+0.1727
09.09.2026	3.3258	+0.0597
08.09.2026	3.2661	+0.0626
07.09.2026	3.2035	-0.069
06.09.2026	3.2725	-0.0724
05.09.2026	3.3449	-0.0845
04.09.2026	3.4294	-0.0285
03.09.2026	3.4579	-0.1383
02.09.2026	3.5962	+0.0299
01.09.2026	3.5663	-0.0131
31.08.2026	3.5794	+0.0978
30.08.2026	3.4816	-0.0355
29.08.2026	3.5171	+0.1254
28.08.2026	3.3917	+0.0751
27.08.2026	3.3166	-0.081
26.08.2026	3.3976	+0.0364
23.08.2026	3.3612	+0.0901
22.08.2026	3.2711	-0.0369
21.08.2026	3.308	-0.2701
20.08.2026	3.5781	-0.1927
19.08.2026	3.7708	+0.0396
18.08.2026	3.7312	+0.0472
17.08.2026	3.684	-0.0765
16.08.2026	3.7605	-0.0022
15.08.2026	3.7627	+0.0086
14.08.2026	3.7541	+0.0676
13.08.2026	3.6865	-0.0065
12.08.2026	3.693	+0.0353
11.08.2026	3.6577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот