Курсы криптовалют к Ondo

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Швейцарский франк » Ondo

Курс швейцарского франка (CHF) к Ondo (ONDO)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор CHF - ONDO / Обратный расчет: курс Ondo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ondo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2982

макс: 2.9688

за сутки:

2.3465

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	2.3465	-0.0186
25.09 00:00	2.3651	-0.0073
24.09 23:50	2.3724	-0.0047
24.09 23:40	2.3771	+0.0061
24.09 23:30	2.371	+0.0177
24.09 23:20	2.3533	-0.0068
24.09 23:10	2.3601	-0.0014
24.09 23:03	2.3615	-0.0022
24.09 23:00	2.3637	+0.0199
24.09 22:50	2.3438	-0.007
24.09 22:40	2.3508	+0.0084
24.09 22:30	2.3424	+0.0026
24.09 22:20	2.3398	-0.0433
24.09 22:10	2.3831	+0.0062
24.09 22:00	2.3769	-0.0222
24.09 21:50	2.3991	-0.0081
24.09 21:40	2.4072	+0.016
24.09 21:30	2.3912	+0.0195
24.09 21:20	2.3717	+0.0246
24.09 21:10	2.3471	+0.0323
24.09 21:03	2.3148	+0.0001
24.09 21:00	2.3147	+0.0029
24.09 20:50	2.3118	+0.0136
24.09 20:40	2.2982	-0.0063
24.09 20:30	2.3045	-0.002
24.09 20:20	2.3065	-0.023
24.09 20:10	2.3295	-0.0005
24.09 20:00	2.33	+0.0173
24.09 19:50	2.3127	-0.0084
24.09 19:40	2.3211	+0.0019
24.09 19:30	2.3192	+0.0002
24.09 19:20	2.319	-0.0138
24.09 19:10	2.3328	-0.0183
24.09 19:03	2.3511	+0.0037
24.09 19:00	2.3474	-0.0034
24.09 18:50	2.3508	+0.0095
24.09 18:40	2.3413	-0.0008
24.09 18:30	2.3421	-0.0073
24.09 18:20	2.3494	-0.0568
24.09 18:10	2.4062	-0.034
24.09 18:00	2.4402	+0.0192
24.09 17:50	2.421	+0.0496
24.09 17:40	2.3714	-0.0036
24.09 17:30	2.375	-0.0315
24.09 17:20	2.4065	-0.0614
24.09 17:10	2.4679	-0.0136
24.09 17:03	2.4815	-0.0196
24.09 17:00	2.5011	+0.0064
24.09 16:50	2.4947	-0.0072
24.09 16:40	2.5019	-0.0333
24.09 16:30	2.5352	+0.0106
24.09 16:20	2.5246	-0.1026
24.09 16:10	2.6272	-0.0342
24.09 16:00	2.6614	-0.0096
24.09 15:50	2.671	+0.0204
24.09 15:40	2.6506	-0.0024
24.09 15:30	2.653	+0.0167
24.09 15:20	2.6363	-0.0246
24.09 15:10	2.6609	-0.0948
24.09 15:03	2.7557	-0.073
24.09 15:00	2.8287	-0.001
24.09 14:50	2.8297	-0.0035
24.09 14:40	2.8332	+0.0075
24.09 14:30	2.8257	-0.0026
24.09 14:20	2.8283	-0.0083
24.09 14:10	2.8366	-0.009
24.09 14:00	2.8456	-0.0226
24.09 13:50	2.8682	-0.0202
24.09 13:40	2.8884	+0.0062
24.09 13:30	2.8822	+0.005
24.09 13:20	2.8772	+0.0228
24.09 13:10	2.8544	-0.0001
24.09 13:03	2.8545	+0.004
24.09 13:00	2.8505	+0.0049
24.09 12:50	2.8456	-0.0041
24.09 12:40	2.8497	+0.0077
24.09 12:30	2.842	+0.0125
24.09 12:20	2.8295	+0.0035
24.09 12:10	2.826	+0.0026
24.09 12:00	2.8234	+0.0026
24.09 11:50	2.8208	+0.0185
24.09 11:40	2.8023	+0.0027
24.09 11:30	2.7996	+0.0337
24.09 11:20	2.7659	+0.0034
24.09 11:10	2.7625	+0.0107
24.09 11:03	2.7518	+0.0159
24.09 11:00	2.7359	-0.0221
24.09 10:50	2.758	-0.0237
24.09 10:40	2.7817	-0.0286
24.09 10:30	2.8103	-0.0078
24.09 10:20	2.8181	+0.0069
24.09 10:10	2.8112	-0.0025
24.09 10:00	2.8137	+0.0091
24.09 09:50	2.8046	+0.0076
24.09 09:40	2.797	-0.012
24.09 09:30	2.809	-0.0002
24.09 09:20	2.8092	-0.0103
24.09 09:10	2.8195	-0.0069
24.09 09:03	2.8264	+0.009
24.09 09:00	2.8174	+0.0018
24.09 08:50	2.8156	-0.0168
24.09 08:40	2.8324	-0.0018
24.09 08:30	2.8342	-0.0018
24.09 08:20	2.836	+0.0113
24.09 08:10	2.8247	-0.0238
24.09 08:00	2.8485	-0.014
24.09 07:50	2.8625	+0.0009
24.09 07:40	2.8616	-0.0007
24.09 07:30	2.8623	-0.0064
24.09 07:20	2.8687	+0.0052
24.09 07:10	2.8635	-0.0339
24.09 07:03	2.8974	-0.0078
24.09 07:00	2.9052	-0.0009
24.09 06:50	2.9061	-0.0065
24.09 06:40	2.9126	+0.0023
24.09 06:30	2.9103	+0.0231
24.09 06:20	2.8872	-0.0019
24.09 06:10	2.8891	-0.0097
24.09 06:00	2.8988	-0.0125
24.09 05:50	2.9113	-0.0174
24.09 05:40	2.9287	-0.0019
24.09 05:30	2.9306	-0.0246
24.09 05:20	2.9552	-0.0136
24.09 05:10	2.9688	+0.0029
24.09 05:03	2.9659	+0.0048
24.09 05:00	2.9611	+0.0025
24.09 04:50	2.9586	+0.0125
24.09 04:40	2.9461	-0.0164
24.09 04:30	2.9625	+0.0051
24.09 04:20	2.9574	-0.0039
24.09 04:10	2.9613	-0.0004
24.09 04:00	2.9617	+0.0041
24.09 03:50	2.9576	+0.0077
24.09 03:40	2.9499	+0.0034
24.09 03:30	2.9465	-0.0005
24.09 03:20	2.947	+0.0094
24.09 03:10	2.9376	-0.0001
24.09 03:03	2.9377	+0.0002
24.09 03:00	2.9375	-0.005
24.09 02:50	2.9425	+0.0023
24.09 02:40	2.9402	+0.0043
24.09 02:30	2.9359	+0.0004
24.09 02:20	2.9355	+0.0017
24.09 02:10	2.9338	+0.0061
24.09 02:00	2.9277	-0.0048
24.09 01:50	2.9325	-0.0042
24.09 01:40	2.9367	+0.009
24.09 01:30	2.9277	+0.0013
24.09 01:20	2.9264	-0.009
24.09 01:10	2.9354	-0.0048
24.09 01:03	2.9402	+0.0003
24.09 01:00	2.9399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2982

макс: 3.2667

за неделю:

2.3465

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	2.3465	-0.0073
24.09 23:50	2.3724	+0.0199
24.09 22:50	2.3438	-0.0222
24.09 21:50	2.3991	+0.0029
24.09 20:50	2.3118	+0.0173
24.09 19:50	2.3127	-0.0034
24.09 18:50	2.3508	+0.0192
24.09 17:50	2.421	+0.0064
24.09 16:50	2.4947	-0.0096
24.09 15:50	2.671	-0.001
24.09 14:50	2.8297	-0.0226
24.09 13:50	2.8682	+0.0049
24.09 12:50	2.8456	+0.0026
24.09 11:50	2.8208	-0.0221
24.09 10:50	2.758	+0.0091
24.09 09:50	2.8046	+0.0018
24.09 08:50	2.8156	-0.014
24.09 07:50	2.8625	-0.0009
24.09 06:50	2.9061	-0.0125
24.09 05:50	2.9113	+0.0025
24.09 04:50	2.9586	+0.0041
24.09 03:50	2.9576	-0.005
24.09 02:50	2.9425	-0.0048
24.09 01:50	2.9325	+0.0125
24.09 00:50	2.9274	+0.009
23.09 23:50	2.9451	+0.0012
23.09 22:50	2.9409	-0.0047
23.09 21:50	2.9467	+0.0107
23.09 20:50	2.908	+0.0038
23.09 19:50	2.9095	+0.0092
23.09 18:50	2.9308	-0.0188
23.09 17:50	2.9146	+0.005
23.09 16:50	2.8206	-0.0027
23.09 15:50	2.8197	-0.0106
23.09 14:50	2.8067	-0.0027
23.09 13:50	2.7718	-0.0111
23.09 12:50	2.7924	+0.0281
23.09 11:50	2.7806	-0.0034
23.09 10:50	2.8025	+0.0152
23.09 09:50	2.7541	+0.0201
23.09 08:50	2.7584	+0.0016
23.09 07:50	2.7468	+0.01
23.09 06:50	2.7294	-0.0149
23.09 05:50	2.7686	+0.0115
23.09 04:50	2.7654	-0.0001
23.09 03:50	2.7848	+0.005
23.09 02:50	2.7551	-0.0048
23.09 01:50	2.7815	-0.0046
23.09 00:50	2.8039	+0.0013
22.09 23:50	2.7959	+0.002
22.09 22:50	2.8012	+0.0055
22.09 21:50	2.8074	-0.0069
22.09 20:50	2.8248	-0.0132
22.09 19:50	2.8432	+0.0056
22.09 18:50	2.8239	-0.0195
22.09 17:50	2.8689	-0.009
22.09 16:50	2.8197	-0.0184
22.09 15:50	2.8364	+0.0015
22.09 14:50	2.8349	-0.0017
22.09 13:50	2.8396	+0.0025
22.09 12:50	2.8138	-0.0048
22.09 11:50	2.7865	-0.0033
22.09 10:50	2.8227	+0.0089
22.09 09:50	2.8103	-0.0089
22.09 08:50	2.8095	+0.0167
22.09 07:50	2.8041	-0.0053
22.09 06:50	2.7841	+0.0241
22.09 05:50	2.7569	-0.0027
22.09 04:50	2.7666	+0.05
22.09 03:50	2.6415	-0.0033
22.09 02:50	2.6667	-0.0038
22.09 01:50	2.6622	+0.0059
22.09 00:50	2.6979	-0.0208
21.09 23:50	2.7244	-0.0106
21.09 22:50	2.7636	-0.0088
21.09 21:50	2.7695	+0.0265
21.09 20:50	2.7465	-0.0075
21.09 19:50	2.7348	-0.0048
21.09 18:50	2.7469	+0.0051
21.09 17:50	2.7153	-0.0366
21.09 16:50	2.7205	-0.0027
21.09 15:50	2.683	+0.0085
21.09 14:50	2.6881	-0.0085
21.09 13:50	2.7082	+0.0267
21.09 12:50	2.7618	+0.0036
21.09 11:50	2.762	-0.0219
21.09 10:50	2.8357	-0.0153
21.09 09:50	2.8224	-0.0083
21.09 08:50	2.8428	+0.0095
21.09 07:50	2.8362	+0.0093
21.09 06:50	2.8198	-0.0102
21.09 05:50	2.8575	+0.07
21.09 04:50	2.7969	-0.0031
21.09 03:50	2.7502	+0.0127
21.09 02:50	2.8004	+0.0117
21.09 01:50	2.7902	-0.0256
21.09 00:50	2.8668	+0.0176
20.09 23:50	2.8221	-0.0334
20.09 22:50	2.8723	+0.0233
20.09 21:50	2.8912	+0.0197
20.09 20:50	2.8657	-0.0174
20.09 19:50	2.8322	-0.0081
20.09 18:50	2.9364	-0.0014
20.09 17:50	2.9657	+0.0015
20.09 16:50	2.9862	-0.0132
20.09 15:50	2.9568	-0.0179
20.09 14:50	2.9522	-0.0067
20.09 13:50	2.9719	+0.0179
20.09 12:50	2.952	+0.0069
20.09 11:50	2.9783	+0.0053
20.09 10:50	2.972	+0.0003
20.09 09:50	2.981	-0.0105
20.09 08:50	2.9841	-0.01
20.09 07:50	2.9866	-0.01
20.09 06:50	2.9994	+0.0331
20.09 05:50	2.9892	-0.0122
20.09 04:50	2.9527	+0.0039
20.09 03:50	2.8832	-0.0058
20.09 02:50	2.8916	-0.0094
20.09 01:50	2.8926	+0.0092
20.09 00:50	2.9251	+0.0255
19.09 23:50	2.8858	+0.0098
19.09 22:50	2.8285	+0.0047
19.09 21:50	2.8159	-0.0048
19.09 20:50	2.7889	-0.0211
19.09 19:50	2.8025	+0.0117
19.09 18:50	2.7938	-0.0045
19.09 17:50	2.7865	-0.0078
19.09 16:50	2.8794	-0.0226
19.09 15:50	2.8722	+0.0065
19.09 14:50	2.9609	+0.0227
19.09 13:50	2.9703	-0.0082
19.09 12:50	3.0019	+0.0005
19.09 11:50	3.0177	+0.0099
19.09 10:50	3.068	-0.0024
19.09 09:50	3.0571	-0.0088
19.09 08:50	3.0426	+0.0005
19.09 07:50	3.009	-0.0105
19.09 06:50	2.9894	+0.0012
19.09 05:50	2.9738	-0.0027
19.09 04:50	3.0294	+0.0071
19.09 03:50	3.0139	-0.0046
19.09 02:50	3.0527	-0.0008
19.09 01:50	3.068	+0.0126
19.09 00:50	3.0259	+0.0057
18.09 23:50	3.0505	+0.009
18.09 22:50	3.0508	+0.002
18.09 21:50	3.0711	+0.0141
18.09 20:50	3.0348	+0.0143
18.09 19:50	3.0427	-0.0137
18.09 18:50	3.0751	+0.0008
18.09 17:50	3.0424	+0.0356
18.09 16:50	3.0327	+0.0229
18.09 15:50	3.0539	-0.0288
18.09 14:50	3.1393	+0.0086
18.09 13:50	3.0857	-0.004
18.09 12:50	3.1223	-0.0171
18.09 11:50	3.1449	+0.0032
18.09 10:50	3.1469	-0.0078
18.09 09:50	3.1517	-0.0331
18.09 08:50	3.1956	-0.0137
18.09 07:50	3.1332	+0.018
18.09 06:50	3.1017	-0.0002
18.09 05:50	3.133	+0.0226
18.09 04:50	3.1216	-0.0152
18.09 03:50	3.1877	-0.0044
18.09 02:50	3.2641	+0.0126
18.09 01:50	3.263	+0.025
18.09 00:50	3.2667

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.2982

макс: 3.6963

за месяц:

2.3465

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.836	+0.0361
22.09.2026	2.7999	+0.0407
21.09.2026	2.7592	-0.1649
20.09.2026	2.9241	-0.0044
19.09.2026	2.9285	-0.1705
18.09.2026	3.099	-0.2662
17.09.2026	3.3652	-0.3311
16.09.2026	3.6963	+0.1565
15.09.2026	3.5398	+0.0858
14.09.2026	3.454	-0.078
13.09.2026	3.532	+0.0359
12.09.2026	3.4961	+0.0059
11.09.2026	3.4902	-0.0083
10.09.2026	3.4985	+0.1727
09.09.2026	3.3258	+0.0597
08.09.2026	3.2661	+0.0626
07.09.2026	3.2035	-0.069
06.09.2026	3.2725	-0.0724
05.09.2026	3.3449	-0.0845
04.09.2026	3.4294	-0.0285
03.09.2026	3.4579	-0.1383
02.09.2026	3.5962	+0.0299
01.09.2026	3.5663	-0.0131
31.08.2026	3.5794	+0.0978
30.08.2026	3.4816	-0.0355
29.08.2026	3.5171	+0.1254
28.08.2026	3.3917	+0.0751
27.08.2026	3.3166	-0.081
26.08.2026	3.3976

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2982

макс: 4.0016

за квартал:

2.3465

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.836	+0.0361
22.09.2026	2.7999	+0.0407
21.09.2026	2.7592	-0.1649
20.09.2026	2.9241	-0.0044
19.09.2026	2.9285	-0.1705
18.09.2026	3.099	-0.2662
17.09.2026	3.3652	-0.3311
16.09.2026	3.6963	+0.1565
15.09.2026	3.5398	+0.0858
14.09.2026	3.454	-0.078
13.09.2026	3.532	+0.0359
12.09.2026	3.4961	+0.0059
11.09.2026	3.4902	-0.0083
10.09.2026	3.4985	+0.1727
09.09.2026	3.3258	+0.0597
08.09.2026	3.2661	+0.0626
07.09.2026	3.2035	-0.069
06.09.2026	3.2725	-0.0724
05.09.2026	3.3449	-0.0845
04.09.2026	3.4294	-0.0285
03.09.2026	3.4579	-0.1383
02.09.2026	3.5962	+0.0299
01.09.2026	3.5663	-0.0131
31.08.2026	3.5794	+0.0978
30.08.2026	3.4816	-0.0355
29.08.2026	3.5171	+0.1254
28.08.2026	3.3917	+0.0751
27.08.2026	3.3166	-0.081
26.08.2026	3.3976	+0.0364
23.08.2026	3.3612	+0.0901
22.08.2026	3.2711	-0.0369
21.08.2026	3.308	-0.2701
20.08.2026	3.5781	-0.1927
19.08.2026	3.7708	+0.0396
18.08.2026	3.7312	+0.0472
17.08.2026	3.684	-0.0765
16.08.2026	3.7605	-0.0022
15.08.2026	3.7627	+0.0086
14.08.2026	3.7541	+0.0676
13.08.2026	3.6865	-0.0065
12.08.2026	3.693	+0.0353
11.08.2026	3.6577	+0.1067
10.08.2026	3.551	+0.0183
09.08.2026	3.5327	+0.0262
08.08.2026	3.5065	-0.0247
07.08.2026	3.5312	+0.1886
06.08.2026	3.3426	+0.0731
05.08.2026	3.2695	-0.0652
04.08.2026	3.3347	+0.0237
03.08.2026	3.311	+0.1121
02.08.2026	3.1989	-0.0047
01.08.2026	3.2036	+0.1325
31.07.2026	3.0711	+0.0787
30.07.2026	2.9924	-0.0547
29.07.2026	3.0471	-0.0292
28.07.2026	3.0763	+0.0689
27.07.2026	3.0074	-0.1133
26.07.2026	3.1207	-0.099
25.07.2026	3.2197	+0.1118
24.07.2026	3.1079	+0.0774
23.07.2026	3.0305	+0.015
22.07.2026	3.0155	-0.1401
21.07.2026	3.1556	-0.3764
20.07.2026	3.532	-0.0303
19.07.2026	3.5623	+0.0753
18.07.2026	3.487	+0.1505
17.07.2026	3.3365	+0.0239
16.07.2026	3.3126	-0.4095
15.07.2026	3.7221	-0.2489
14.07.2026	3.971	+0.0713
13.07.2026	3.8997	+0.1038
12.07.2026	3.7959	+0.0594
11.07.2026	3.7365	-0.0731
10.07.2026	3.8096	-0.1025
09.07.2026	3.9121	+0.0287
08.07.2026	3.8834	+0.1394
07.07.2026	3.744	+0.0055
06.07.2026	3.7385	-0.05
05.07.2026	3.7885	+0.0753
04.07.2026	3.7132	-0.0298
03.07.2026	3.743	-0.0131
02.07.2026	3.7561	-0.1657
01.07.2026	3.9218	-0.0649
30.06.2026	3.9867	+0.0364
29.06.2026	3.9503	-0.0513
28.06.2026	4.0016	+0.097
27.06.2026	3.9046	-0.061
26.06.2026	3.9656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот