Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » Ondo »

Курс швейцарского франка к Ondo

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор CHF - ONDO / Обратный расчет: курс Ondo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ondo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4711

макс: 1.5338

за сутки:

1.5077

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	1.5077	+0.0016
22.10 21:30	1.5061	-0.0004
22.10 21:20	1.5065	+0.0014
22.10 21:10	1.5051	-0.0062
22.10 21:00	1.5113	-0.001
22.10 20:50	1.5123	-0.0019
22.10 20:40	1.5142	-0.0005
22.10 20:30	1.5147	-0.0051
22.10 20:20	1.5198	-0.005
22.10 20:10	1.5248	-0.0039
22.10 20:03	1.5287	-
22.10 20:00	1.5287	+0.0041
22.10 19:50	1.5246	+0.0058
22.10 19:40	1.5188	-0.0026
22.10 19:30	1.5214	+0.0082
22.10 19:20	1.5132	-0.0031
22.10 19:10	1.5163	+0.0043
22.10 19:00	1.512	+0.0017
22.10 18:50	1.5103	-0.003
22.10 18:40	1.5133	-0.0062
22.10 18:30	1.5195	+0.0128
22.10 18:20	1.5067	+0.0046
22.10 18:10	1.5021	+0.0012
22.10 18:03	1.5009	-0.0012
22.10 18:00	1.5021	-0.0063
22.10 17:50	1.5084	+0.0021
22.10 17:40	1.5063	-0.0126
22.10 17:30	1.5189	+0.0164
22.10 17:20	1.5025	-0.0181
22.10 17:10	1.5206	-0.0043
22.10 17:00	1.5249	-0.0008
22.10 16:50	1.5257	+0.0092
22.10 16:40	1.5165	+0.0033
22.10 16:30	1.5132	-0.0088
22.10 16:20	1.522	-0.004
22.10 16:10	1.526	+0.0036
22.10 16:03	1.5224	+0.003
22.10 16:00	1.5194	-0.0126
22.10 15:50	1.532	+0.0056
22.10 15:40	1.5264	+0.0095
22.10 15:30	1.5169	+0.0076
22.10 15:20	1.5093	-0.0022
22.10 15:10	1.5115	-0.0019
22.10 15:00	1.5134	+0.0041
22.10 14:50	1.5093	+0.0003
22.10 14:40	1.509	-0.0017
22.10 14:30	1.5107	+0.002
22.10 14:20	1.5087	-0.0068
22.10 14:10	1.5155	-0.0017
22.10 14:03	1.5172	-0.001
22.10 14:00	1.5182	+0.0001
22.10 13:50	1.5181	+0.0009
22.10 13:40	1.5172	-0.0038
22.10 13:30	1.521	-0.0019
22.10 13:20	1.5229	+0.0019
22.10 13:10	1.521	-0.0048
22.10 13:00	1.5258	-0.008
22.10 12:50	1.5338	+0.0021
22.10 12:40	1.5317	+0.0025
22.10 12:30	1.5292	+0.0027
22.10 12:20	1.5265	-0.0034
22.10 12:10	1.5299	+0.0074
22.10 12:03	1.5225	+0.0014
22.10 12:00	1.5211	+0.0081
22.10 11:50	1.513	-0.0098
22.10 11:40	1.5228	+0.0102
22.10 11:30	1.5126	+0.0059
22.10 11:20	1.5067	-0.0019
22.10 11:10	1.5086	+0.0041
22.10 11:00	1.5045	+0.0102
22.10 10:50	1.4943	+0.0022
22.10 10:40	1.4921	+0.0022
22.10 10:30	1.4899	+0.002
22.10 10:20	1.4879	-0.0023
22.10 10:10	1.4902	+0.0022
22.10 10:03	1.488	+0.0025
22.10 10:00	1.4855	+0.0069
22.10 09:50	1.4786	+0.0031
22.10 09:40	1.4755	-0.0012
22.10 09:30	1.4767	-0.0073
22.10 09:20	1.484	-0.0013
22.10 09:10	1.4853	-0.0029
22.10 09:00	1.4882	+0.0025
22.10 08:50	1.4857	-0.002
22.10 08:40	1.4877	-0.0004
22.10 08:30	1.4881	+0.0018
22.10 08:20	1.4863	-0.005
22.10 08:10	1.4913	-0.0021
22.10 08:03	1.4934	-0.0005
22.10 08:00	1.4939	-0.0004
22.10 07:50	1.4943	+0.0006
22.10 07:40	1.4937	-0.0017
22.10 07:30	1.4954	+0.0026
22.10 07:20	1.4928	+0.0002
22.10 07:10	1.4926	+0.0018
22.10 07:00	1.4908	-0.0006
22.10 06:50	1.4914	+0.001
22.10 06:40	1.4904	-0.0044
22.10 06:30	1.4948	-0.0005
22.10 06:20	1.4953	-0.0044
22.10 06:10	1.4997	-0.0015
22.10 06:03	1.5012	-0.0007
22.10 06:00	1.5019	+0.0076
22.10 05:50	1.4943	+0.004
22.10 05:40	1.4903	+0.004
22.10 05:30	1.4863	+0.0032
22.10 05:20	1.4831	-0.0085
22.10 05:10	1.4916	-0.0023
22.10 05:00	1.4939	-0.0054
22.10 04:50	1.4993	+0.0006
22.10 04:40	1.4987	+0.0057
22.10 04:30	1.493	-0.0056
22.10 04:20	1.4986	-0.0031
22.10 04:10	1.5017	-0.0035
22.10 04:03	1.5052	+0.0009
22.10 04:00	1.5043	-0.0116
22.10 03:50	1.5159	-0.0117
22.10 03:40	1.5276	+0.0201
22.10 03:30	1.5075	+0.009
22.10 03:20	1.4985	+0.0051
22.10 03:10	1.4934	-0.0027
22.10 03:00	1.4961	+0.0032
22.10 02:50	1.4929	-0.0027
22.10 02:40	1.4956	+0.0045
22.10 02:30	1.4911	+0.0068
22.10 02:20	1.4843	+0.0029
22.10 02:10	1.4814	+0.0026
22.10 02:03	1.4788	+0.0013
22.10 02:00	1.4775	+0.0004
22.10 01:50	1.4771	+0.0013
22.10 01:40	1.4758	+0.0035
22.10 01:30	1.4723	-0.0007
22.10 01:20	1.473	-0.0031
22.10 01:10	1.4761	-0.0015
22.10 01:00	1.4776	-0.0052
22.10 00:50	1.4828	+0.0079
22.10 00:40	1.4749	+0.0038
22.10 00:30	1.4711	-0.0001
22.10 00:20	1.4712	-0.0108
22.10 00:10	1.482	-0.0033
22.10 00:03	1.4853	+0.0006
22.10 00:00	1.4847	-0.0031
21.10 23:50	1.4878	+0.0005
21.10 23:40	1.4873	-0.0031
21.10 23:30	1.4904	+0.002
21.10 23:20	1.4884	-0.0007
21.10 23:10	1.4891	+0.0026
21.10 23:00	1.4865	-0.007
21.10 22:50	1.4935	-0.0018
21.10 22:40	1.4953	+0.0011
21.10 22:30	1.4942	+0.0006
21.10 22:20	1.4936	-0.0031
21.10 22:10	1.4967	-0.0045
21.10 22:03	1.5012	-0.0007
21.10 22:00	1.5019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3886

макс: 1.6374

за неделю:

1.5077

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	1.5077	-0.001
22.10 20:50	1.5123	+0.0041
22.10 19:50	1.5246	+0.0017
22.10 18:50	1.5103	-0.0063
22.10 17:50	1.5084	-0.0008
22.10 16:50	1.5257	-0.0126
22.10 15:50	1.532	+0.0041
22.10 14:50	1.5093	+0.0001
22.10 13:50	1.5181	-0.008
22.10 12:50	1.5338	+0.0081
22.10 11:50	1.513	+0.0102
22.10 10:50	1.4943	+0.0069
22.10 09:50	1.4786	+0.0025
22.10 08:50	1.4857	-0.0004
22.10 07:50	1.4943	-0.0006
22.10 06:50	1.4914	+0.0076
22.10 05:50	1.4943	-0.0054
22.10 04:50	1.4993	-0.0116
22.10 03:50	1.5159	+0.0032
22.10 02:50	1.4929	+0.0004
22.10 01:50	1.4771	-0.0052
22.10 00:50	1.4828	-0.0031
21.10 23:50	1.4878	-0.007
21.10 22:50	1.4935	-0.0013
21.10 21:50	1.5032	+0.0033
21.10 20:50	1.4919	-0.0019
21.10 19:50	1.4958	-0.0002
21.10 18:50	1.4852	+0.0079
21.10 17:50	1.4643	+0.0045
21.10 16:50	1.4794	-0.0031
21.10 15:50	1.4525	-0.0013
21.10 14:50	1.45	+0.0011
21.10 13:50	1.4454	-0.0071
21.10 12:50	1.4452	+0.005
21.10 11:50	1.4275	+0.0034
21.10 10:50	1.4235	+0.0025
21.10 09:50	1.4131	-
21.10 08:50	1.4116	-0.0019
21.10 07:50	1.4103	+0.004
21.10 06:50	1.4067	+0.0017
21.10 05:50	1.4041	+0.0024
21.10 04:50	1.3935	+0.0152
21.10 03:50	1.3886	-
21.10 02:50	1.3891	-0.0054
21.10 01:50	1.3921	-0.0032
21.10 00:50	1.4148	-0.0036
20.10 23:50	1.4103	-0.0009
20.10 22:50	1.4121	-0.0007
20.10 21:50	1.4127	-0.0098
20.10 20:50	1.4254	+0.0012
20.10 19:50	1.4178	-
20.10 18:50	1.4335	+0.0038
20.10 17:50	1.4429	-0.0016
20.10 16:50	1.4882	+0.0102
20.10 15:50	1.4797	+0.0015
20.10 14:50	1.4816	+0.0009
20.10 13:50	1.4842	-0.0013
20.10 12:50	1.4885	+0.0042
20.10 11:50	1.4846	+0.0019
20.10 10:50	1.4864	-0.0022
20.10 09:50	1.4916	-0.0016
20.10 08:50	1.4957	-0.0006
20.10 07:50	1.4978	-0.0015
20.10 06:50	1.4991	+0.0003
20.10 05:50	1.4929	+0.0002
20.10 04:50	1.4892	+0.002
20.10 03:50	1.4768	-0.002
20.10 02:50	1.465	-0.0003
20.10 01:50	1.4653	+0.0052
20.10 00:50	1.4738	-
19.10 23:50	1.4777	+0.0024
19.10 22:50	1.4873	-0.0028
19.10 21:50	1.486	+0.001
19.10 20:50	1.4896	+0.0064
19.10 19:50	1.4767	-0.0026
19.10 18:50	1.4733	-0.0015
19.10 17:50	1.4756	-0.0003
19.10 16:50	1.4893	+0.0005
19.10 15:50	1.4874	+0.0011
19.10 14:50	1.4907	+0.0102
19.10 13:50	1.4665	-0.0006
19.10 12:50	1.4567	+0.0036
19.10 11:50	1.4574	+0.0026
19.10 10:50	1.4559	-0.0074
19.10 09:50	1.4624	+0.0044
19.10 08:50	1.4569	-0.0005
19.10 07:50	1.4503	+0.0055
19.10 06:50	1.4304	-0.0036
19.10 05:50	1.451	+0.0069
19.10 04:50	1.4569	+0.0021
19.10 03:50	1.462	-0.0116
19.10 02:50	1.4478	+0.0014
19.10 01:50	1.468	+0.0123
19.10 00:50	1.4539	-0.0017
18.10 23:50	1.4456	-0.0274
18.10 22:50	1.4557	+0.0001
18.10 21:50	1.4878	+0.003
18.10 20:50	1.5048	-0.0304
18.10 19:50	1.4993	+0.0014
18.10 18:50	1.5683	+0.0003
18.10 17:50	1.5729	+0.0067
18.10 16:50	1.5764	+0.0076
18.10 15:50	1.588	+0.0006
18.10 14:50	1.5866	+0.0029
18.10 13:50	1.5733	-0.0023
18.10 12:50	1.5781	-0.0022
18.10 11:50	1.5755	+0.0001
18.10 10:50	1.5748	+0.0002
18.10 09:50	1.5726	-0.0069
18.10 08:50	1.5866	+0.0035
18.10 07:50	1.5873	+0.0042
18.10 06:50	1.5908	-0.0042
18.10 05:50	1.5716	-0.0118
18.10 04:50	1.5847	+0.0044
18.10 03:50	1.6179	-
18.10 02:50	1.6216	-0.0036
18.10 01:50	1.6209	+0.0003
18.10 00:50	1.6269	+0.0014
17.10 23:50	1.6263	-0.0012
17.10 22:50	1.6346	+0.0046
17.10 21:50	1.6361	+0.0011
17.10 20:50	1.6166	+0.0011
17.10 19:50	1.6045	-0.0012
17.10 18:50	1.5977	-0.0089
17.10 17:50	1.626	+0.0045
17.10 16:50	1.6135	+0.0051
17.10 15:50	1.6218	+0.0024
17.10 14:50	1.6374	-0.0041
17.10 13:50	1.6238	+0.0013
17.10 12:50	1.604	-0.0043
17.10 11:50	1.599	+0.0006
17.10 10:50	1.6015	-0.0003
17.10 09:50	1.5858	+0.0045
17.10 08:50	1.5892	+0.001
17.10 07:50	1.5869	-0.0021
17.10 06:50	1.5751	+0.002
17.10 05:50	1.5826	-0.0118
17.10 04:50	1.5833	+0.0081
17.10 03:50	1.5673	+0.0014
17.10 02:50	1.5814	+0.0022
17.10 01:50	1.5647	+0.0008
17.10 00:50	1.5763	+0.0057
16.10 23:50	1.5564	-0.0056
16.10 22:50	1.5891	+0.0001
16.10 21:50	1.5828	+0.0037
16.10 20:50	1.5781	-0.0062
16.10 19:50	1.5924	+0.0072
16.10 18:50	1.5727	-0.0111
16.10 17:50	1.5882	-0.005
16.10 16:50	1.5927	+0.0047
16.10 15:50	1.5629	+0.0002
16.10 14:50	1.5417	-0.0025
16.10 13:50	1.5729	+0.0035
16.10 12:50	1.5686	+0.0019
16.10 11:50	1.5822	-0.004
16.10 10:50	1.5999	-0.0025
16.10 09:50	1.5779	+0.0009
16.10 08:50	1.5658	-0.0034
16.10 07:50	1.5857	-0.0015
16.10 06:50	1.5742	+0.0029
16.10 05:50	1.5569	-0.0067
16.10 04:50	1.5669	+0.0065
16.10 03:50	1.5625	+0.0019
16.10 02:50	1.5527	+0.0042
16.10 01:50	1.5696	-0.0023
16.10 00:50	1.5782	-0.0023
15.10 23:50	1.5817	+0.0033
15.10 22:50	1.5527

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.3886

макс: 1.7415

за месяц:

1.5077

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	1.4549	+0.0001
20.10.2024	1.4548	-0.014
19.10.2024	1.4688	-0.0687
18.10.2024	1.5375	-0.0727
17.10.2024	1.6102	+0.0392
16.10.2024	1.571	+0.0189
15.10.2024	1.5521	-0.0051
14.10.2024	1.5572	-0.1126
13.10.2024	1.6698	+0.0358
12.10.2024	1.634	-0.0428
11.10.2024	1.6768	-0.0647
10.10.2024	1.7415	+0.0154
09.10.2024	1.7261	+0.0396
08.10.2024	1.6865	+0.097
07.10.2024	1.5895	-0.0246
06.10.2024	1.6141	-0.0323
05.10.2024	1.6464	-0.0225
04.10.2024	1.6689	-0.0423
03.10.2024	1.7112	+0.0709
02.10.2024	1.6403	+0.077
01.10.2024	1.5633	+0.0319
30.09.2024	1.5314	+0.0598
29.09.2024	1.4716	+0.0288
28.09.2024	1.4428	+0.0297
27.09.2024	1.4131	-0.0587
26.09.2024	1.4718	-0.0455
25.09.2024	1.5173	-0.068
24.09.2024	1.5853	-0.0409
23.09.2024	1.6262	-0.0875
22.09.2024	1.7137	+0.0094
21.09.2024	1.7043

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	1.4549	+0.0001
20.10.2024	1.4548	-0.014
19.10.2024	1.4688	-0.0687
18.10.2024	1.5375	-0.0727
17.10.2024	1.6102	+0.0392
16.10.2024	1.571	+0.0189
15.10.2024	1.5521	-0.0051
14.10.2024	1.5572	-0.1126
13.10.2024	1.6698	+0.0358
12.10.2024	1.634	-0.0428
11.10.2024	1.6768	-0.0647
10.10.2024	1.7415	+0.0154
09.10.2024	1.7261	+0.0396
08.10.2024	1.6865	+0.097
07.10.2024	1.5895	-0.0246
06.10.2024	1.6141	-0.0323
05.10.2024	1.6464	-0.0225
04.10.2024	1.6689	-0.0423
03.10.2024	1.7112	+0.0709
02.10.2024	1.6403	+0.077
01.10.2024	1.5633	+0.0319
30.09.2024	1.5314	+0.0598
29.09.2024	1.4716	+0.0288
28.09.2024	1.4428	+0.0297
27.09.2024	1.4131	-0.0587
26.09.2024	1.4718	-0.0455
25.09.2024	1.5173	-0.068
24.09.2024	1.5853	-0.0409
23.09.2024	1.6262	-0.0875
22.09.2024	1.7137	+0.0094
21.09.2024	1.7043	-0.0164
20.09.2024	1.7207	-0.0875
19.09.2024	1.8082	-0.1664
18.09.2024	1.9746	+0.0093
17.09.2024	1.9653	-0.0175
16.09.2024	1.9828	+0.1336
15.09.2024	1.8492	+0.0197
14.09.2024	1.8295	-0.0205
13.09.2024	1.85	-0.0033
12.09.2024	1.8533	-0.0579
11.09.2024	1.9112	+0.0301
10.09.2024	1.8811	-0.0481
09.09.2024	1.9292	-0.1004
08.09.2024	2.0296	-0.0081
07.09.2024	2.0377	-0.0346
06.09.2024	2.0723	+0.0575
05.09.2024	2.0148	+0.0041
04.09.2024	2.0107	+0.0753
03.09.2024	1.9354	+0.0081
02.09.2024	1.9273	+0.0056
01.09.2024	1.9217	+0.0742
31.08.2024	1.8475	+0.0253
30.08.2024	1.8222	+0.0644
29.08.2024	1.7578	-0.0229
28.08.2024	1.7807	+0.0676
27.08.2024	1.7131	+0.0624
26.08.2024	1.6507	+0.0659
25.08.2024	1.5848	+0.0742
24.08.2024	1.5106	-0.0594
23.08.2024	1.57	-0.0735
22.08.2024	1.6435	-0.0782
21.08.2024	1.7217	+0.0211
20.08.2024	1.7006	-0.0164
19.08.2024	1.717	+0.0731
18.08.2024	1.6439	-0.0093
17.08.2024	1.6532	+0.0291
16.08.2024	1.6241	+0.0271
15.08.2024	1.597	+0.0483
14.08.2024	1.5487	+0.0057
13.08.2024	1.543	+0.003
12.08.2024	1.54	+0.0486
11.08.2024	1.4914	-0.0161
10.08.2024	1.5075	+0.0008
09.08.2024	1.5067	-0.0821
08.08.2024	1.5888	-0.0643
07.08.2024	1.6531	+0.0195
06.08.2024	1.6336	-0.2319
05.08.2024	1.8655	+0.2389
04.08.2024	1.6266	+0.1126
03.08.2024	1.514	+0.1422
02.08.2024	1.3718	+0.122
01.08.2024	1.2498	+0.0469
31.07.2024	1.2029	+0.0396
30.07.2024	1.1633	+0.0394
29.07.2024	1.1239	-0.0383
28.07.2024	1.1622	+0.0228
27.07.2024	1.1394	-0.004
26.07.2024	1.1434	-0.0698
25.07.2024	1.2132	+0.0613
24.07.2024	1.1519	+1.1519
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот