Курсы криптовалют к Ondo

Bitcoin 95556.2
Эфириум 3304.2
Tether USDt 0.99947
BNB 932.27
XRP 2.068
Solana 142.8
USDC 0.99967
TRON 0.30974
Dogecoin 0.13997
Cardano 0.39238
Monero 667.63
Bitcoin Cash 599.38
Chainlink 13.7879
UNUS SED LEO 8.8933
Hyperliquid 24.9191
Stellar 0.22733
Sui 1.7844
Zcash 405.46
Ethena USDe 0.99943
Avalanche 13.7995

Все криптовалюты » Швейцарский франк » Ondo »

Курс швейцарского франка (CHF) к Ondo (ONDO)

Обновлено: 16.01.2026 09:20:01


	=
Калькулятор CHF - ONDO / Обратный расчет: курс Ondo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ondo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1642

макс: 3.3108

за сутки:

3.2859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.01 09:20	3.2859	+0.0051
16.01 09:10	3.2808	-0.0005
16.01 09:00	3.2813	+0.0009
16.01 08:50	3.2804	-0.0108
16.01 08:40	3.2912	-0.0074
16.01 08:30	3.2986	+0.0013
16.01 08:20	3.2973	-0.0061
16.01 08:10	3.3034	-0.0056
16.01 08:03	3.309	+0.0003
16.01 08:00	3.3087	+0.0112
16.01 07:50	3.2975	+0.0011
16.01 07:40	3.2964	+0.0132
16.01 07:30	3.2832	-0.0034
16.01 07:20	3.2866	-0.0022
16.01 07:10	3.2888	-0.0004
16.01 07:00	3.2892	+0.0038
16.01 06:50	3.2854	+0.0005
16.01 06:40	3.2849	+0.0078
16.01 06:30	3.2771	+0.0063
16.01 06:20	3.2708	+0.0016
16.01 06:10	3.2692	+0.0034
16.01 06:03	3.2658	-0.0025
16.01 06:00	3.2683	-0.0013
16.01 05:50	3.2696	-0.0061
16.01 05:40	3.2757	-0.0088
16.01 05:30	3.2845	-0.0023
16.01 05:20	3.2868	+0.0054
16.01 05:10	3.2814	+0.0063
16.01 05:00	3.2751	-0.0006
16.01 04:50	3.2757	+0.0039
16.01 04:40	3.2718	-0.0038
16.01 04:30	3.2756	+0.0021
16.01 04:20	3.2735	+0.0055
16.01 04:10	3.268	+0.0034
16.01 04:03	3.2646	+0.0072
16.01 04:00	3.2574	+0.0027
16.01 03:50	3.2547	+0.0006
16.01 03:40	3.2541	-0.0038
16.01 03:30	3.2579	-0.006
16.01 03:20	3.2639	-0.0028
16.01 03:10	3.2667	-0.009
16.01 03:00	3.2757	-0.0021
16.01 02:50	3.2778	-0.0022
16.01 02:40	3.28	+0.0032
16.01 02:30	3.2768	-0.0071
16.01 02:20	3.2839	-0.0033
16.01 02:10	3.2872	+0.0037
16.01 02:03	3.2835	-0.0002
16.01 02:00	3.2837	+0.0042
16.01 01:50	3.2795	+0.0019
16.01 01:40	3.2776	-0.0014
16.01 01:30	3.279	-0.0049
16.01 01:20	3.2839	+0.0021
16.01 01:10	3.2818	-0.0092
16.01 01:00	3.291	-0.0021
16.01 00:50	3.2931	-0.0002
16.01 00:40	3.2933	-0.002
16.01 00:30	3.2953	-0.0041
16.01 00:20	3.2994	-0.0006
16.01 00:10	3.3	-0.0108
16.01 00:03	3.3108	+0.004
16.01 00:00	3.3068	+0.0029
15.01 23:50	3.3039	+0.0102
15.01 23:40	3.2937	+0.0007
15.01 23:30	3.293	+0.0142
15.01 23:20	3.2788	+0.0001
15.01 23:10	3.2787	-0.0127
15.01 23:00	3.2914	-0.0128
15.01 22:50	3.3042	+0.0029
15.01 22:40	3.3013	-0.0062
15.01 22:30	3.3075	+0.0052
15.01 22:20	3.3023	+0.0019
15.01 22:10	3.3004	+0.0008
15.01 22:03	3.2996	+0.005
15.01 22:00	3.2946	-0.0002
15.01 21:50	3.2948	+0.0017
15.01 21:40	3.2931	-0.0037
15.01 21:30	3.2968	+0.0066
15.01 21:20	3.2902	+0.0234
15.01 21:10	3.2668	+0.0096
15.01 21:00	3.2572	+0.0277
15.01 20:50	3.2295	-0.0051
15.01 20:40	3.2346	-0.0144
15.01 20:30	3.249	-0.003
15.01 20:20	3.252	+0.0111
15.01 20:10	3.2409	+0.0045
15.01 20:03	3.2364	-0.0033
15.01 20:00	3.2397	+0.0001
15.01 19:50	3.2396	-0.0144
15.01 19:40	3.254	+0.0134
15.01 19:30	3.2406	-0.0011
15.01 19:20	3.2417	-0.0132
15.01 19:10	3.2549	-0.011
15.01 19:00	3.2659	+0.0098
15.01 18:50	3.2561	+0.0172
15.01 18:40	3.2389	-0.002
15.01 18:30	3.2409	+0.0254
15.01 18:20	3.2155	+0.0051
15.01 18:10	3.2104	+0.0015
15.01 18:03	3.2089	+0.0111
15.01 18:00	3.1978	-0.0242
15.01 17:50	3.222	+0.0203
15.01 17:40	3.2017	+0.0149
15.01 17:30	3.1868	+0.0145
15.01 17:20	3.1723	+0.0023
15.01 17:10	3.17	+0.0005
15.01 17:00	3.1695	-0.0044
15.01 16:50	3.1739	-0.0081
15.01 16:40	3.182	+0.0178
15.01 16:30	3.1642	-0.0105
15.01 16:20	3.1747	+0.0014
15.01 16:10	3.1733	-0.0017
15.01 16:03	3.175	-0.0028
15.01 16:00	3.1778	-0.0075
15.01 15:50	3.1853	-0.0024
15.01 15:40	3.1877	-0.004
15.01 15:30	3.1917	+0.0056
15.01 15:20	3.1861	-0.0028
15.01 15:10	3.1889	-0.0048
15.01 15:00	3.1937	+0.0028
15.01 14:50	3.1909	+0.0062
15.01 14:40	3.1847	+0.0067
15.01 14:30	3.178	+0.004
15.01 14:20	3.174	-0.0052
15.01 14:10	3.1792	-0.004
15.01 14:03	3.1832	+0.0005
15.01 14:00	3.1827	-0.0001
15.01 13:50	3.1828	-0.0026
15.01 13:40	3.1854	+0.0041
15.01 13:30	3.1813	-0.008
15.01 13:20	3.1893	+0.0129
15.01 13:10	3.1764	+0.0093
15.01 13:00	3.1671	+0.0017
15.01 12:50	3.1654	-0.0296
15.01 12:40	3.195	-0.0044
15.01 12:30	3.1994	-0.0026
15.01 12:20	3.202	+0.0028
15.01 12:10	3.1992	+0.0065
15.01 12:03	3.1927	+0.0018
15.01 12:00	3.1909	-0.0023
15.01 11:50	3.1932	-0.0014
15.01 11:40	3.1946	+0.0032
15.01 11:30	3.1914	-0.0124
15.01 11:20	3.2038	+0.0101
15.01 11:10	3.1937	+0.0015
15.01 11:00	3.1922	+0.0091
15.01 10:50	3.1831	-0.0073
15.01 10:40	3.1904	+0.0005
15.01 10:30	3.1899	-0.0198
15.01 10:20	3.2097	-0.0052
15.01 10:10	3.2149	-0.0038
15.01 10:03	3.2187	+0.0008
15.01 10:00	3.2179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9737

макс: 3.3108

за неделю:

3.2859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.01 09:20	3.2859	+0.0009
16.01 08:50	3.2804	+0.0112
16.01 07:50	3.2975	+0.0038
16.01 06:50	3.2854	-0.0013
16.01 05:50	3.2696	-0.0006
16.01 04:50	3.2757	+0.0027
16.01 03:50	3.2547	-0.0021
16.01 02:50	3.2778	+0.0042
16.01 01:50	3.2795	-0.0021
16.01 00:50	3.2931	+0.0029
15.01 23:50	3.3039	-0.0128
15.01 22:50	3.3042	-0.0002
15.01 21:50	3.2948	+0.0277
15.01 20:50	3.2295	+0.0001
15.01 19:50	3.2396	+0.0098
15.01 18:50	3.2561	-0.0242
15.01 17:50	3.222	-0.0044
15.01 16:50	3.1739	-0.0075
15.01 15:50	3.1853	+0.0028
15.01 14:50	3.1909	-0.0001
15.01 13:50	3.1828	+0.0017
15.01 12:50	3.1654	-0.0023
15.01 11:50	3.1932	+0.0091
15.01 10:50	3.1831	-0.0045
15.01 09:50	3.2224	+0.0017
15.01 08:50	3.1988	-0.0018
15.01 07:50	3.23	-0.0036
15.01 06:50	3.253	+0.0087
15.01 05:50	3.1935	+0.0072
15.01 04:50	3.1652	+0.0119
15.01 03:40	3.1478	+0.0001
15.01 02:50	3.1161	+0.0005
15.01 01:50	3.1271	+0.0041
15.01 00:50	3.1087	+0.0019
14.01 23:50	3.1097	+0.0118
14.01 22:50	3.087	-0.0221
14.01 21:50	3.1252	+0.012
14.01 20:50	3.0602	+0.0056
14.01 19:50	3.0032	-0.0045
14.01 18:50	3.0369	-0.0161
14.01 17:50	3.0458	+0.0174
14.01 16:50	3.0794	+0.0008
14.01 15:50	3.0691	+0.0119
14.01 14:50	3.0649	-0.0023
14.01 13:50	3.033	+0.004
14.01 12:50	3.0091	+0.0003
14.01 11:50	3.0192	-0.0014
14.01 10:50	3.0147	-0.0137
14.01 09:50	3.023	-0.0025
14.01 08:50	3.0145	+0.0011
14.01 07:50	3.0002	-0.0018
14.01 06:50	2.9856	+0.0114
14.01 05:50	2.9778	-0.0013
14.01 04:50	2.9921	-0.0086
14.01 03:50	2.9947	-0.0011
14.01 02:50	3.0103	+0.0087
14.01 01:50	2.9737	-0.0018
14.01 00:50	3.0801	+0.0039
13.01 23:50	3.079	-0.0085
13.01 22:50	3.0816	+0.0019
13.01 21:50	3.0707	+0.0013
13.01 20:50	3.0792	-0.0082
13.01 19:50	3.0671	+0.0008
13.01 18:50	3.0865	+0.0229
13.01 17:50	3.0859	+0.0092
13.01 16:50	3.1113	-0.0022
13.01 15:50	3.1309	+0.0027
13.01 14:50	3.1424	-0.0083
13.01 13:50	3.1567	+0.0035
13.01 12:50	3.1716	-0.0277
13.01 11:50	3.2098	+0.0023
13.01 10:50	3.2095	-0.0109
13.01 09:50	3.2054	+0.0018
13.01 08:50	3.1977	-0.0052
13.01 07:50	3.2145	+0.0011
13.01 06:50	3.2193	-0.0058
13.01 05:50	3.2279	-0.012
13.01 04:50	3.2558	-0.0075
13.01 03:50	3.2435	-0.0002
13.01 02:50	3.2445	+0.0055
13.01 01:50	3.2264	+0.0144
13.01 00:50	3.2326	-0.0039
12.01 23:50	3.211	-0.0043
12.01 22:50	3.1898	-0.0065
12.01 21:50	3.1986	-0.0065
12.01 20:50	3.2053	-0.001
12.01 19:50	3.1661	+0.0114
12.01 18:50	3.169	-0.0116
12.01 17:50	3.2134	+0.004
12.01 16:50	3.2284	-0.0013
12.01 15:50	3.2013	-0.0088
12.01 14:50	3.1966	+0.0058
12.01 13:50	3.2045	+0.0022
12.01 12:50	3.2008	-0.0095
12.01 11:50	3.2109	+0.0133
12.01 10:50	3.1617	+0.0024
12.01 09:50	3.1342	+0.0078
12.01 08:50	3.1114	-0.0001
12.01 07:50	3.0938	+0.0035
12.01 06:50	3.1061	-0.0226
12.01 05:50	3.1054	-0.0017
12.01 04:50	3.1364	+0.0214
12.01 03:50	3.1579	-0.014
12.01 02:50	3.1465	+0.0075
12.01 01:50	3.1496	-0.0155
12.01 00:50	3.1504	-0.0021
11.01 23:50	3.1544	-0.0008
11.01 22:50	3.1277	-0.007
11.01 21:50	3.1241	-0.007
11.01 20:50	3.1237	+0.0081
11.01 19:50	3.0992	+0.0054
11.01 18:50	3.1219	-
11.01 17:50	3.1092	-0.0014
11.01 16:50	3.1145	-0.0063
11.01 15:50	3.1035	+0.0008
11.01 14:50	3.1142	-0.0002
11.01 13:50	3.1127	-0.0013
11.01 12:50	3.1071	+0.0002
11.01 11:50	3.1074	-0.0015
11.01 09:50	3.1108	-0.0012
11.01 08:50	3.1085	-0.0079
11.01 07:50	3.1243	-
11.01 06:50	3.1242	+0.0027
11.01 05:50	3.12	-0.0002
11.01 04:50	3.1208	-0.0103
11.01 03:50	3.1304	+0.0031
11.01 02:50	3.1275	+0.0125
11.01 01:50	3.1293	+0.0026
11.01 00:50	3.132	+0.0029
10.01 23:50	3.1244	-0.0028
10.01 22:50	3.1185	+0.0022
10.01 21:50	3.1169	+0.0084
10.01 20:50	3.1222	+0.0054
10.01 19:50	3.1196	-0.0001
10.01 18:50	3.1179	+0.0025
10.01 17:50	3.1143	+0.0075
10.01 16:50	3.0848	-0.0045
10.01 15:50	3.083	+0.0016
10.01 14:50	3.0869	-0.0033
10.01 13:50	3.0921	-0.0014
10.01 12:50	3.098	-0.0012
10.01 11:50	3.1113	-0.0035
10.01 10:50	3.1137	+0.0025
10.01 09:50	3.1227	+0.0041
10.01 08:50	3.1237	+0.0027
10.01 07:50	3.1251	-0.0084
10.01 06:50	3.1239	-0.0061
10.01 05:50	3.1289	+0.0057
10.01 04:50	3.1181	-0.0013
10.01 03:50	3.1263	+0.002
10.01 02:50	3.1059	-0.0073
10.01 01:50	3.1057	-0.0064
10.01 00:50	3.1176	+0.0002
09.01 23:50	3.1215	-0.005
09.01 22:50	3.1284	-0.002
09.01 21:50	3.1013	-0.0224
09.01 20:50	3.0808	-0.0153
09.01 19:50	3.0526	+0.0163
09.01 18:50	3.0551	-0.0042
09.01 17:50	3.1181	-0.0017
09.01 16:50	3.1003	-0.0017
09.01 15:50	3.1322	+0.002
09.01 14:50	3.1065	-0.0042
09.01 13:50	3.1133	+0.0029
09.01 12:50	3.1035	+0.0222
09.01 11:50	3.1132	+0.0034
09.01 10:50	3.0888	-0.0054
09.01 09:50	3.0845

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7825

макс: 3.4281

за месяц:

3.2859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.01.2026	3.2244	+0.1741
14.01.2026	3.0503	-0.0784
13.01.2026	3.1287	-0.0476
12.01.2026	3.1763	+0.0539
11.01.2026	3.1224	+0.0064
10.01.2026	3.116	+0.0213
09.01.2026	3.0947	+0.0466
08.01.2026	3.0481	+0.153
07.01.2026	2.8951	+0.1126
06.01.2026	2.7825	-0.0518
05.01.2026	2.8343	-0.0535
04.01.2026	2.8878	-0.1039
03.01.2026	2.9917	-0.1286
02.01.2026	3.1203	-0.3078
01.01.2026	3.4281	+0.017
31.12.2025	3.4111	+0.0502
30.12.2025	3.3609	+0.0674
29.12.2025	3.2935	+0.0263
28.12.2025	3.2672	-0.0829
27.12.2025	3.3501	-0.0097
26.12.2025	3.3598	-0.0074
25.12.2025	3.3672	+0.0057
24.12.2025	3.3615	+0.1039
23.12.2025	3.2576	+0.0662
22.12.2025	3.1914	-0.028
21.12.2025	3.2194	+0.0574
20.12.2025	3.162	-0.0936
19.12.2025	3.2556	-0.0215
18.12.2025	3.2771	+0.1587
17.12.2025	3.1184	+0.0435
16.12.2025	3.0749

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6569

макс: 3.4281

за квартал:

3.2859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.01.2026	3.2244	+0.1741
14.01.2026	3.0503	-0.0784
13.01.2026	3.1287	-0.0476
12.01.2026	3.1763	+0.0539
11.01.2026	3.1224	+0.0064
10.01.2026	3.116	+0.0213
09.01.2026	3.0947	+0.0466
08.01.2026	3.0481	+0.153
07.01.2026	2.8951	+0.1126
06.01.2026	2.7825	-0.0518
05.01.2026	2.8343	-0.0535
04.01.2026	2.8878	-0.1039
03.01.2026	2.9917	-0.1286
02.01.2026	3.1203	-0.3078
01.01.2026	3.4281	+0.017
31.12.2025	3.4111	+0.0502
30.12.2025	3.3609	+0.0674
29.12.2025	3.2935	+0.0263
28.12.2025	3.2672	-0.0829
27.12.2025	3.3501	-0.0097
26.12.2025	3.3598	-0.0074
25.12.2025	3.3672	+0.0057
24.12.2025	3.3615	+0.1039
23.12.2025	3.2576	+0.0662
22.12.2025	3.1914	-0.028
21.12.2025	3.2194	+0.0574
20.12.2025	3.162	-0.0936
19.12.2025	3.2556	-0.0215
18.12.2025	3.2771	+0.1587
17.12.2025	3.1184	+0.0435
16.12.2025	3.0749	+0.178
15.12.2025	2.8969	+0.1276
14.12.2025	2.7693	+0.0515
13.12.2025	2.7178	+0.0304
12.12.2025	2.6874	+0.0037
11.12.2025	2.6837	+0.1722
10.12.2025	2.5115	-0.0259
09.12.2025	2.5374	-0.0786
08.12.2025	2.616	-0.066
07.12.2025	2.682	+0.0121
06.12.2025	2.6699	+0.06
05.12.2025	2.6099	+0.1196
04.12.2025	2.4903	+0.0351
03.12.2025	2.4552	-0.1328
02.12.2025	2.588	-0.1102
01.12.2025	2.6982	+0.2746
30.11.2025	2.4236	-0.001
29.11.2025	2.4246	+0.0383
28.11.2025	2.3863	+0.014
27.11.2025	2.3723	-0.0813
26.11.2025	2.4536	-0.0325
25.11.2025	2.4861	-0.0695
24.11.2025	2.5556	-0.0567
23.11.2025	2.6123	-0.073
22.11.2025	2.6853	+0.0688
21.11.2025	2.6165	+0.2572
20.11.2025	2.3593	+0.0013
19.11.2025	2.358	+0.0258
18.11.2025	2.3322	+0.0417
17.11.2025	2.2905	+0.0895
16.11.2025	2.201	+0.0453
15.11.2025	2.1557	+0.0278
14.11.2025	2.1279	+0.1507
13.11.2025	1.9772	+0.0579
12.11.2025	1.9193	+0.0562
11.11.2025	1.8631	+0.0535
10.11.2025	1.8096	-0.0849
09.11.2025	1.8945	+0.0132
08.11.2025	1.8813	-0.0842
07.11.2025	1.9655	-0.1087
06.11.2025	2.0742	+0.0366
05.11.2025	2.0376	-0.0204
04.11.2025	2.058	+0.1186
03.11.2025	1.9394	+0.1524
02.11.2025	1.787	+0.0009
01.11.2025	1.7861	-0.0157
31.10.2025	1.8018	+0.0288
30.10.2025	1.773	+0.0671
29.10.2025	1.7059	+0.0129
28.10.2025	1.693	+0.0361
27.10.2025	1.6569	-0.029
26.10.2025	1.6859	-0.0322
25.10.2025	1.7181	+0.0071
24.10.2025	1.711	-0.0347
23.10.2025	1.7457	-0.0106
22.10.2025	1.7563	+0.0589
21.10.2025	1.6974	+0.0193
20.10.2025	1.6781	-0.0509
19.10.2025	1.729	-0.0307
18.10.2025	1.7597	-0.0311
17.10.2025	1.7908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот