Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ondo

Курс швейцарского франка к Ondo

Обновлено: 22.07.2024 23:10:01

=
Калькулятор CHF - ONDO / Обратный расчет: курс Ondo к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ondo, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0229
    макс: 1.0878
    за сутки:
    1.0711  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.07 23:101.0711+0.0017
    22.07 23:001.0694-0.0028
    22.07 22:501.0722-0.0012
    22.07 22:401.0734-0.0018
    22.07 22:301.0752+0.0018
    22.07 22:201.0734-0.0052
    22.07 22:101.0786+0.001
    22.07 22:031.0776+0.0008
    22.07 22:001.0768-
    22.07 21:501.0768-0.0012
    22.07 21:401.078+0.0014
    22.07 21:301.0766+0.0033
    22.07 21:201.0733+0.0012
    22.07 21:101.0721-0.0022
    22.07 21:001.0743-0.001
    22.07 20:501.0753+0.0004
    22.07 20:401.0749-0.0026
    22.07 20:301.0775-0.0024
    22.07 20:201.0799-0.0015
    22.07 20:101.0814+0.0014
    22.07 20:031.08-
    22.07 20:001.08+0.0024
    22.07 19:501.0776-0.0033
    22.07 19:401.0809+0.0007
    22.07 19:301.0802+0.0022
    22.07 19:201.078-0.003
    22.07 19:101.081+0.0041
    22.07 19:001.0769-0.0035
    22.07 18:501.0804-0.0004
    22.07 18:401.0808-0.0027
    22.07 18:301.0835-0.0019
    22.07 18:201.0854+0.001
    22.07 18:101.0844-0.0034
    22.07 18:031.0878+0.0009
    22.07 18:001.0869+0.0038
    22.07 17:501.0831-0.0026
    22.07 17:401.0857+0.0042
    22.07 17:301.0815+0.0081
    22.07 17:201.0734-0.0008
    22.07 17:101.0742-0.0017
    22.07 17:001.0759+0.0088
    22.07 16:501.0671+0.0076
    22.07 16:401.0595-0.001
    22.07 16:301.0605+0.0003
    22.07 16:201.0602+0.0027
    22.07 16:101.0575-0.0005
    22.07 16:031.058+0.0001
    22.07 16:001.0579-0.0018
    22.07 15:501.0597+0.0018
    22.07 15:401.0579+0.0002
    22.07 15:301.0577-0.0074
    22.07 15:201.0651+0.0011
    22.07 15:101.064+0.0027
    22.07 15:001.0613-0.0028
    22.07 14:501.0641-0.0007
    22.07 14:401.0648-0.0025
    22.07 14:301.0673+0.0009
    22.07 14:201.0664+0.0016
    22.07 14:101.0648-0.0013
    22.07 14:031.0661+0.0008
    22.07 14:001.0653+0.0004
    22.07 13:501.0649+0.0006
    22.07 13:401.0643-0.0012
    22.07 13:301.0655-0.0041
    22.07 13:201.0696-0.0003
    22.07 13:101.0699-0.0001
    22.07 13:001.07-0.0002
    22.07 12:501.0702-0.0006
    22.07 12:401.0708-0.0015
    22.07 12:301.0723-0.0001
    22.07 12:201.0724-0.0024
    22.07 12:101.0748-0.0022
    22.07 12:031.077-0.0007
    22.07 12:001.0777+0.0048
    22.07 11:501.0729+0.002
    22.07 11:401.0709-0.0001
    22.07 11:301.071+0.0011
    22.07 11:201.0699-0.0056
    22.07 11:101.0755+0.0046
    22.07 11:001.0709-0.0001
    22.07 10:501.071+0.0003
    22.07 10:401.0707-0.0033
    22.07 10:301.074-0.0033
    22.07 10:201.0773+0.0009
    22.07 10:101.0764+0.0039
    22.07 10:031.0725+0.0013
    22.07 10:001.0712-0.0014
    22.07 09:501.0726+0.0041
    22.07 09:401.0685+0.0025
    22.07 09:301.066+0.0048
    22.07 09:201.0612-0.0033
    22.07 09:101.0645+0.0031
    22.07 09:001.0614-0.0025
    22.07 08:501.0639+0.0045
    22.07 08:401.0594+0.0027
    22.07 08:301.0567+0.002
    22.07 08:201.0547+0.0013
    22.07 08:101.0534+0.0027
    22.07 08:031.0507+0.0002
    22.07 08:001.0505-0.0018
    22.07 07:501.0523+0.0021
    22.07 07:401.0502+0.0021
    22.07 07:301.0481+0.0022
    22.07 07:201.0459-0.003
    22.07 07:101.0489+0.0017
    22.07 07:001.0472+0.0031
    22.07 06:501.0441+0.002
    22.07 06:401.0421-0.0008
    22.07 06:301.0429+0.0026
    22.07 06:201.0403+0.0007
    22.07 06:101.0396+0.0023
    22.07 06:031.0373+0.0013
    22.07 06:001.036-0.0004
    22.07 05:501.0364-0.0012
    22.07 05:401.0376-0.0022
    22.07 05:301.0398-0.003
    22.07 05:201.0428-0.0001
    22.07 05:101.0429+0.0028
    22.07 05:001.0401+0.0043
    22.07 04:501.0358-0.0011
    22.07 04:401.0369+0.0023
    22.07 04:301.0346+0.0009
    22.07 04:201.0337+0.0008
    22.07 04:101.0329+0.0021
    22.07 04:031.0308+0.0015
    22.07 04:001.0293+0.0051
    22.07 03:501.0242-0.0031
    22.07 03:401.0273-0.0078
    22.07 03:301.0351+0.0013
    22.07 03:201.0338+0.0028
    22.07 03:101.031-0.0031
    22.07 03:001.0341-0.0042
    22.07 02:501.0383+0.0011
    22.07 02:401.0372+0.0029
    22.07 02:301.0343+0.0056
    22.07 02:201.0287-0.0021
    22.07 02:101.0308-0.0034
    22.07 02:031.0342-0.0013
    22.07 02:001.0355+0.0006
    22.07 01:501.0349-0.0002
    22.07 01:401.0351+0.0037
    22.07 01:301.0314+0.0068
    22.07 01:201.0246+0.0017
    22.07 01:101.0229-0.0036
    22.07 01:001.0265-0.003
    22.07 00:501.0295-0.0024
    22.07 00:401.0319-0.0056
    22.07 00:301.0375-0.0036
    22.07 00:201.0411+0.0054
    22.07 00:101.0357-0.0008
    22.07 00:031.0365+0.0025
    22.07 00:001.034
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98808
    макс: 1.1013
    за неделю:
    1.0711  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.07 23:101.0711-0.0028
    22.07 22:501.0722-
    22.07 21:501.0768-0.001
    22.07 20:501.0753+0.0024
    22.07 19:501.0776-0.0035
    22.07 18:501.0804+0.0038
    22.07 17:501.0831+0.0088
    22.07 16:501.0671-0.0018
    22.07 15:501.0597-0.0028
    22.07 14:501.0641+0.0004
    22.07 13:501.0649-0.0002
    22.07 12:501.0702+0.0048
    22.07 11:501.0729-0.0001
    22.07 10:501.071-0.0014
    22.07 09:501.0726-0.0025
    22.07 08:501.0639-0.0018
    22.07 07:501.0523+0.0031
    22.07 06:501.0441-0.0004
    22.07 05:501.0364+0.0043
    22.07 04:501.0358+0.0051
    22.07 03:501.0242-0.0042
    22.07 02:501.0383+0.0006
    22.07 01:501.0349-0.003
    22.07 00:501.0295+0.0035
    21.07 23:501.0305-0.0019
    21.07 22:501.0506-0.0014
    21.07 21:501.0586+0.0096
    21.07 20:501.0422-0.0092
    21.07 19:501.0478+0.0024
    21.07 18:501.0393+0.0014
    21.07 17:501.0387+0.0002
    21.07 16:501.0526-0.001
    21.07 15:501.0521-0.0024
    21.07 14:501.0513+0.0018
    21.07 13:501.047-0.0009
    21.07 12:501.0431+0.0015
    21.07 11:501.0474-0.0001
    21.07 10:501.0482+0.0019
    21.07 09:501.0494+0.0002
    21.07 08:501.0417+0.0036
    21.07 07:501.0356+0.0019
    21.07 06:501.0321+0.0037
    21.07 05:501.0232+0.0007
    21.07 04:501.0312+0.0009
    21.07 03:501.0401-0.0008
    21.07 02:501.031+0.0016
    21.07 01:501.0303-0.0032
    21.07 00:501.0286-0.001
    20.07 23:501.0219+0.0025
    20.07 22:501.0201-0.0026
    20.07 21:501.0214-0.0005
    20.07 20:501.015-0.0033
    20.07 19:501.0204-0.0036
    20.07 18:501.0281+0.0032
    20.07 17:501.0314-0.002
    20.07 16:501.0492+0.0006
    20.07 15:501.0438+0.0044
    20.07 14:501.0378+0.0005
    20.07 13:501.0351+0.0024
    20.07 12:501.0278+0.0015
    20.07 11:501.0288+0.0028
    20.07 10:501.0203-0.0021
    20.07 09:501.018-0.0038
    20.07 08:501.033+0.0002
    20.07 07:501.0309+0.0005
    20.07 06:501.0325+0.0005
    20.07 05:501.0342+0.0036
    20.07 04:501.0439-0.0059
    20.07 03:501.0497-0.0026
    20.07 02:501.0441+0.0037
    20.07 01:501.0403+0.0009
    20.07 00:501.0337+0.0028
    19.07 23:501.0343-0.0022
    19.07 22:501.0275-0.0022
    19.07 21:501.0316-0.0011
    19.07 20:501.0284+0.0014
    19.07 19:501.031-0.0048
    19.07 18:501.0517+0.0009
    19.07 17:501.0476-0.0109
    19.07 16:501.0719-0.0039
    19.07 15:501.0831-0.0031
    19.07 14:501.0862-0.0007
    19.07 13:401.0832-0.0017
    19.07 12:501.0903-0.0007
    19.07 11:501.085+0.0063
    19.07 10:501.0816+0.0011
    19.07 09:501.0628-0.004
    19.07 08:501.0682+0.0019
    19.07 07:501.0645+0.0018
    19.07 06:501.0565+0.0019
    19.07 05:501.081-0.002
    19.07 04:501.0812+0.0018
    19.07 03:501.0793-0.0017
    19.07 02:501.0704+0.0029
    19.07 01:501.0673-0.0022
    19.07 00:501.0841+0.001
    18.07 23:501.0924-0.0016
    18.07 22:501.0982-0.0022
    18.07 21:501.1013+0.0008
    18.07 20:501.0958+0.0012
    18.07 19:501.0918+0.0061
    18.07 18:501.0927+0.005
    18.07 17:501.0788+0.0042
    18.07 16:501.0647-0.0011
    18.07 15:501.0539-0.0014
    18.07 14:501.0567-0.0016
    18.07 13:501.0525-0.0001
    18.07 12:501.0405-0.0062
    18.07 11:501.0496+0.0038
    18.07 10:501.0442-0.003
    18.07 09:501.0442-0.0049
    18.07 08:501.0532+0.0046
    18.07 07:501.0612-0.0009
    18.07 06:501.0541-0.0019
    18.07 05:501.0622-0.0035
    18.07 04:501.0612-0.0028
    18.07 03:501.0656+0.0075
    18.07 02:501.068+0.0015
    18.07 01:501.0639+0.0008
    18.07 00:501.05+0.0028
    17.07 23:501.0398-0.0035
    17.07 22:501.0483+0.0017
    17.07 21:501.0452+0.0001
    17.07 20:501.054-0.0018
    17.07 19:501.0644+0.0102
    17.07 18:501.0322-0.0001
    17.07 17:501.0325-0.0098
    17.07 16:501.0372-0.0026
    17.07 15:501.0348+0.0012
    17.07 14:501.0311+0.0073
    17.07 13:501.0066+0.00438
    17.07 12:500.99692+0.0051
    17.07 11:501.0077+0.0014
    17.07 10:501.0014-0.0009
    17.07 09:501.0011+0.00256
    17.07 08:500.99518-0.00178
    17.07 07:500.99653-0.00035
    17.07 06:500.99725+0.00819
    17.07 05:500.98808+0.00952
    17.07 04:500.98911-0.0006
    17.07 03:501.012+0.0027
    17.07 02:501.0297-0.002
    17.07 01:501.0389+0.0026
    17.07 00:501.0272-
    16.07 23:501.0268-0.002
    16.07 22:501.0194+0.0048
    16.07 21:501.0214+0.0013
    16.07 20:501.0159-0.0041
    16.07 19:501.0237-0.0084
    16.07 18:501.0208-0.0032
    16.07 17:501.0498+0.0014
    16.07 16:501.0472+0.0073
    16.07 15:501.0407+0.0012
    16.07 14:501.041+0.0047
    16.07 13:501.0395+0.0012
    16.07 12:501.0393-0.0017
    16.07 11:501.0622+0.0031
    16.07 10:501.053+0.016
    16.07 09:501.0375+0.0072
    16.07 08:501.0416-0.0003
    16.07 07:501.0234-0.0042
    16.07 06:501.019+0.0012
    16.07 05:501.0144-0.0017
    16.07 04:501.006+0.0001
    16.07 03:501.0035-0.00362
    16.07 02:501.0014+0.003
    16.07 01:501.0003+0.0053
    16.07 00:501.0209-0.0015
    15.07 23:501.0281
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.91479
    макс: 1.2048
    за месяц:
    1.0711  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.07.20241.0419+0.0119
    20.07.20241.03-0.0282
    19.07.20241.0582-0.0114
    18.07.20241.0696+0.0402
    17.07.20241.0294-0.0008
    16.07.20241.0302-0.0287
    15.07.20241.0589-0.0641
    14.07.20241.123-0.0142
    13.07.20241.1372-0.0224
    12.07.20241.1596+0.0277
    11.07.20241.1319-0.0163
    10.07.20241.1482-0.0398
    09.07.20241.188-0.0168
    08.07.20241.2048+0.0451
    07.07.20241.1597+0.0534
    06.07.20241.1063-0.0265
    05.07.20241.1328+0.1039
    04.07.20241.0289+0.04019
    03.07.20240.98871+0.04558
    02.07.20240.94313+0.02341
    01.07.20240.91972-0.04619
    30.06.20240.96591-0.01786
    29.06.20240.98377+0.00943
    28.06.20240.97434+0.02583
    27.06.20240.94851+0.03372
    26.06.20240.91479-0.00275
    25.06.20240.91754-0.07984
    24.06.20240.99738+0.0271
    23.06.20240.97028+0.02597
    22.06.20240.94431+0.01961
    21.06.20240.9247
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.07.20241.0419+0.0119
    20.07.20241.03-0.0282
    19.07.20241.0582-0.0114
    18.07.20241.0696+0.0402
    17.07.20241.0294-0.0008
    16.07.20241.0302-0.0287
    15.07.20241.0589-0.0641
    14.07.20241.123-0.0142
    13.07.20241.1372-0.0224
    12.07.20241.1596+0.0277
    11.07.20241.1319-0.0163
    10.07.20241.1482-0.0398
    09.07.20241.188-0.0168
    08.07.20241.2048+0.0451
    07.07.20241.1597+0.0534
    06.07.20241.1063-0.0265
    05.07.20241.1328+0.1039
    04.07.20241.0289+0.04019
    03.07.20240.98871+0.04558
    02.07.20240.94313+0.02341
    01.07.20240.91972-0.04619
    30.06.20240.96591-0.01786
    29.06.20240.98377+0.00943
    28.06.20240.97434+0.02583
    27.06.20240.94851+0.03372
    26.06.20240.91479-0.00275
    25.06.20240.91754-0.07984
    24.06.20240.99738+0.0271
    23.06.20240.97028+0.02597
    22.06.20240.94431+0.01961
    21.06.20240.9247+0.02939
    20.06.20240.89531-0.04713
    19.06.20240.94244-0.07836
    18.06.20241.0208+0.0126
    17.06.20241.0082+0.06361
    16.06.20240.94459+0.01879
    15.06.20240.9258+0.01973
    14.06.20240.90607+0.03143
    13.06.20240.87464+0.01773
    12.06.20240.85691-0.04987
    11.06.20240.90678+0.01573
    10.06.20240.89105+0.02756
    09.06.20240.86349+0.01842
    08.06.20240.84507+0.01875
    07.06.20240.82632+0.01103
    06.06.20240.81529+0.01542
    05.06.20240.79987+0.00949
    04.06.20240.79038-0.00777
    03.06.20240.79815-0.00966
    02.06.20240.80781-0.04324
    01.06.20240.85105-0.06106
    31.05.20240.91211-0.02894
    30.05.20240.94105+0.03999
    29.05.20240.90106+0.00938
    28.05.20240.89168+0.0012
    27.05.20240.89048+0.03845
    26.05.20240.85203-0.04956
    25.05.20240.90159-0.08091
    24.05.20240.9825-0.1373
    23.05.20241.1198-0.059
    22.05.20241.1788+0.0052
    21.05.20241.1736-0.0028
    20.05.20241.1764-0.0093
    19.05.20241.1857+0.0521
    18.05.20241.1336-0.0556
    17.05.20241.1892-0.1128
    16.05.20241.302-0.0955
    15.05.20241.3975-0.0722
    14.05.20241.4697+0.0413
    13.05.20241.4284+0.034
    12.05.20241.3944+0.018
    11.05.20241.3764+0.0269
    10.05.20241.3495-0.0446
    09.05.20241.3941-0.0053
    08.05.20241.3994+0.0649
    07.05.20241.3345+0.0326
    06.05.20241.3019-0.0493
    05.05.20241.3512+0.0072
    04.05.20241.344-0.0078
    03.05.20241.3518-0.0632
    02.05.20241.415-0.0603
    01.05.20241.4753+0.0061
    30.04.20241.4692+0.0399
    29.04.20241.4293+0.0683
    28.04.20241.361-0.0558
    27.04.20241.4168+0.0315
    26.04.20241.3853+0.0617
    25.04.20241.3236+0.0621
    24.04.20241.2615-0.1045
    23.04.20241.366+1.366
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот