Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » USDC

    Курс Ondo (ONDO) к USDC (USDC)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор ONDO - USDC / Обратный расчет: курс USDC к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно usdc, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34727
      макс: 0.35789
      за сутки:
      0.3527  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:200.3527-0.00032
      10.08 09:100.35302+0.00043
      10.08 09:030.35259-0.0002
      10.08 09:000.35279+0.00065
      10.08 08:500.35214+7.0E-5
      10.08 08:400.35207+0.0005
      10.08 08:300.35157+0.00067
      10.08 08:200.3509-0.00015
      10.08 08:100.35105+0.00138
      10.08 08:000.34967+0.0001
      10.08 07:500.34957-0.00033
      10.08 07:400.3499+0.00043
      10.08 07:300.34947+0.00034
      10.08 07:200.34913+0.00057
      10.08 07:100.34856+0.00026
      10.08 07:030.3483-0.00018
      10.08 07:000.34848-0.00038
      10.08 06:500.34886-0.00118
      10.08 06:400.35004-0.00077
      10.08 06:300.35081+0.00129
      10.08 06:200.34952-0.00073
      10.08 06:100.35025-0.00011
      10.08 06:000.35036-0.00017
      10.08 05:500.35053+0.00204
      10.08 05:400.34849+0.00033
      10.08 05:300.34816-0.0022
      10.08 05:200.35036-0.00021
      10.08 05:100.35057-0.00084
      10.08 05:030.35141-0.00012
      10.08 05:000.35153+0.00334
      10.08 04:500.34819+7.0E-5
      10.08 04:400.34812-0.00176
      10.08 04:300.34988-0.00024
      10.08 04:200.35012+0.00066
      10.08 04:100.34946-0.00028
      10.08 04:000.34974+0.0014
      10.08 03:500.34834-0.00096
      10.08 03:400.3493+0.00016
      10.08 03:300.34914-0.00158
      10.08 03:200.35072+0.00187
      10.08 03:100.34885+0.00119
      10.08 03:030.34766+0.00018
      10.08 03:000.34748-0.0004
      10.08 02:500.34788-0.00077
      10.08 02:400.34865-0.00084
      10.08 02:300.34949-0.00242
      10.08 02:200.35191-0.0011
      10.08 02:100.35301-0.00043
      10.08 02:000.35344-0.0001
      10.08 01:500.35354-0.0012
      10.08 01:400.35474-0.00223
      10.08 01:300.35697-0.00092
      10.08 01:200.35789+0.00054
      10.08 01:100.35735+0.00012
      10.08 01:030.35723+1.0E-5
      10.08 01:000.35722-0.00046
      10.08 00:500.35768+4.0E-5
      10.08 00:400.35764+0.00096
      10.08 00:300.35668+0.00079
      10.08 00:200.35589-0.00152
      10.08 00:100.35741+0.00039
      10.08 00:000.35702-8.0E-5
      09.08 23:500.3571+0.00111
      09.08 23:400.35599+0.00022
      09.08 23:300.35577+0.00312
      09.08 23:200.35265+0.00066
      09.08 23:100.35199+0.00019
      09.08 23:030.3518-2.0E-5
      09.08 23:000.35182+0.00015
      09.08 22:500.35167+0.00033
      09.08 22:400.35134-9.0E-5
      09.08 22:300.35143+0.00046
      09.08 22:200.35097-0.00063
      09.08 22:100.3516+0.00029
      09.08 22:000.35131-0.00075
      09.08 21:500.35206-0.00045
      09.08 21:400.35251-5.0E-5
      09.08 21:300.35256+2.0E-5
      09.08 21:200.35254-0.00012
      09.08 21:100.35266+0.00033
      09.08 21:030.35233+0.0002
      09.08 21:000.35213-0.00061
      09.08 20:500.35274+8.0E-5
      09.08 20:400.35266-0.00024
      09.08 20:300.3529+0.00024
      09.08 20:200.35266-0.00036
      09.08 20:100.35302-0.00077
      09.08 20:000.35379+0.00036
      09.08 19:500.35343+0.00021
      09.08 19:400.35322+0.00105
      09.08 19:300.35217-0.0009
      09.08 19:200.35307-0.00041
      09.08 19:100.35348-0.00015
      09.08 19:030.35363+0.00025
      09.08 19:000.35338+0.00109
      09.08 18:500.35229+0.00023
      09.08 18:400.35206-0.00038
      09.08 18:300.35244-0.00023
      09.08 18:200.35267-5.0E-5
      09.08 18:100.35272+0.00223
      09.08 18:000.35049+0.00027
      09.08 17:500.35022-0.00033
      09.08 17:400.35055+0.00059
      09.08 17:300.34996-0.0013
      09.08 17:200.35126-2.0E-5
      09.08 17:100.35128+0.0003
      09.08 17:030.35098+1.0E-5
      09.08 17:000.35097-
      09.08 16:500.35097+0.00023
      09.08 16:400.35074+0.00034
      09.08 16:300.3504+0.00061
      09.08 16:200.34979+0.00056
      09.08 16:100.34923+0.00034
      09.08 16:000.34889+0.00042
      09.08 15:500.34847+0.00033
      09.08 15:400.34814-0.00035
      09.08 15:300.34849+0.00065
      09.08 15:200.34784+0.00039
      09.08 15:100.34745-0.0004
      09.08 15:030.34785-0.0003
      09.08 15:000.34815+0.00024
      09.08 14:500.34791+0.00033
      09.08 14:400.34758-0.00014
      09.08 14:300.34772-0.00033
      09.08 14:200.34805+0.00023
      09.08 14:100.34782-4.0E-5
      09.08 14:000.34786-0.00111
      09.08 13:500.34897+0.00033
      09.08 13:400.34864-7.0E-5
      09.08 13:300.34871-0.00018
      09.08 13:200.34889+0.00039
      09.08 13:100.3485+0.00018
      09.08 13:030.34832-0.00016
      09.08 13:000.34848+0.0004
      09.08 12:500.34808+0.00052
      09.08 12:400.34756+0.00029
      09.08 12:300.34727-0.00061
      09.08 12:200.34788-0.00011
      09.08 12:100.34799+8.0E-5
      09.08 12:000.34791+0.00062
      09.08 11:500.34729-0.00043
      09.08 11:400.34772-0.00054
      09.08 11:300.34826-0.00056
      09.08 11:200.34882+3.0E-5
      09.08 11:100.34879+0.00124
      09.08 11:030.34755+2.0E-5
      09.08 11:000.34753-9.0E-5
      09.08 10:500.34762-7.0E-5
      09.08 10:400.34769-0.00079
      09.08 10:300.34848+0.00065
      09.08 10:200.34783-0.00045
      09.08 10:100.34828-0.00018
      09.08 10:000.34846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34549
      макс: 0.38442
      за неделю:
        0.3527

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:200.3527+0.00065
      10.08 08:500.35214+0.0001
      10.08 07:500.34957-0.00038
      10.08 06:500.34886-0.00017
      10.08 05:500.35053+0.00334
      10.08 04:500.34819+0.0014
      10.08 03:500.34834-0.0004
      10.08 02:500.34788-0.0001
      10.08 01:500.35354-0.00046
      10.08 00:500.35768-8.0E-5
      09.08 23:500.3571+0.00015
      09.08 22:500.35167-0.00075
      09.08 21:500.35206-0.00061
      09.08 20:500.35274+0.00036
      09.08 19:500.35343+0.00109
      09.08 18:500.35229+0.00027
      09.08 17:500.35022-
      09.08 16:500.35097+0.00042
      09.08 15:500.34847+0.00024
      09.08 14:500.34791-0.00111
      09.08 13:500.34897+0.0004
      09.08 12:500.34808+0.00062
      09.08 11:500.34729-9.0E-5
      09.08 10:500.34762-8.0E-5
      09.08 09:500.34854+0.00049
      09.08 08:500.34618-0.00078
      09.08 07:500.34932-5.0E-5
      09.08 06:500.34886-0.0002
      09.08 05:500.34816+0.00117
      09.08 04:500.34658-3.0E-5
      09.08 03:500.35013+2.0E-5
      09.08 02:500.35201-0.00024
      09.08 01:500.35228-0.0004
      09.08 00:500.35348-0.00016
      08.08 23:500.35529-6.0E-5
      08.08 22:500.35468-0.00047
      08.08 21:500.35494-0.00026
      08.08 20:500.35562+0.00011
      08.08 19:500.35693+0.00051
      08.08 18:500.35639+0.00172
      08.08 17:500.35465+8.0E-5
      08.08 16:500.35149-0.00011
      08.08 15:500.35158+0.00026
      08.08 14:500.35205-0.00018
      08.08 13:500.35406-0.00039
      08.08 12:500.35398-0.00019
      08.08 11:500.35359-4.0E-5
      08.08 10:500.35422-0.00083
      08.08 09:500.35253-
      08.08 08:500.35202-0.00051
      08.08 07:500.35232+0.00011
      08.08 06:500.35257+0.00051
      08.08 05:500.34974-0.00027
      08.08 04:500.35081+0.00037
      08.08 03:500.34596+0.00045
      08.08 02:500.34709+0.00049
      08.08 01:500.34564-0.00186
      08.08 00:500.34962+0.00121
      07.08 23:500.34793-0.0005
      07.08 22:500.34765-0.00116
      07.08 21:500.34549-0.00095
      07.08 20:500.3459-0.00107
      07.08 19:500.34871-0.00057
      07.08 18:500.35001-0.00209
      07.08 17:500.35258-0.00187
      07.08 16:500.35446+0.00093
      07.08 15:500.35117-0.00023
      07.08 14:500.35238-0.00024
      07.08 13:500.35113-0.00062
      07.08 12:500.35012-0.0008
      07.08 11:500.35154-0.00016
      07.08 10:500.35053-7.0E-5
      07.08 09:500.35007+0.00177
      07.08 08:500.34558-0.00104
      07.08 07:500.35211-0.0003
      07.08 06:500.35102-0.00097
      07.08 05:500.35417+7.0E-5
      07.08 04:500.35612-0.00084
      07.08 03:500.35549+0.00049
      07.08 02:500.35815+0.00101
      07.08 01:500.35874-0.00068
      07.08 00:500.36287-0.00415
      06.08 23:500.36528-0.00038
      06.08 22:500.36731-5.0E-5
      06.08 21:500.36736+0.00036
      06.08 20:500.37046+0.00048
      06.08 19:500.36974-0.00153
      06.08 18:500.37115+0.00016
      06.08 17:500.3699+0.00027
      06.08 16:500.36894-0.00052
      06.08 15:500.36777+3.0E-5
      06.08 14:530.37174+0.00011
      06.08 13:500.36988-0.00028
      06.08 12:500.36986-0.00095
      06.08 11:500.37509-0.00057
      06.08 10:500.37428-0.00085
      06.08 09:500.37506-0.00058
      06.08 08:500.37416+0.00029
      06.08 07:500.37399-7.0E-5
      06.08 06:500.37105-0.00024
      06.08 05:500.37098-0.00078
      06.08 04:500.37228+0.00097
      06.08 03:500.37325-0.00057
      06.08 02:500.37377-0.00044
      06.08 01:500.37555+0.00012
      06.08 00:500.37356-0.00091
      05.08 23:500.37649-0.00055
      05.08 22:500.37696-0.00077
      05.08 21:500.3778-0.00033
      05.08 20:500.38137+0.00047
      05.08 19:500.38163-0.00182
      05.08 18:500.37987+0.0011
      05.08 17:500.38203+0.00019
      05.08 16:500.37951-0.0021
      05.08 15:500.38442+0.00128
      05.08 14:500.38258+0.00019
      05.08 13:500.38238-0.0004
      05.08 12:500.38116-0.00076
      05.08 11:500.38062+0.00119
      05.08 10:500.37996-0.00089
      05.08 09:500.38388+0.00054
      05.08 08:500.3829+0.00023
      05.08 07:500.37677-0.00069
      05.08 06:500.37691-0.00016
      05.08 05:500.37866+0.00255
      05.08 04:500.37367-0.00057
      05.08 03:500.37088-0.00083
      05.08 02:500.37448-0.00034
      05.08 01:500.3765-0.00161
      05.08 00:500.37466-0.00055
      04.08 23:500.37759-0.00048
      04.08 22:500.37455+0.0004
      04.08 21:500.37334-0.00129
      04.08 20:500.36944-0.00095
      04.08 19:500.36662-0.00024
      04.08 18:500.36795+0.00092
      04.08 17:500.37074-0.00182
      04.08 16:500.37042-0.00074
      04.08 15:500.37191+0.00041
      04.08 14:500.3727+0.00185
      04.08 13:500.37049+0.00037
      04.08 12:500.36761+5.0E-5
      04.08 11:500.36854+0.00064
      04.08 10:500.36873+0.00015
      04.08 09:500.36733-0.00061
      04.08 08:500.37232+0.00039
      04.08 07:500.3726-0.00128
      04.08 06:500.37348-0.00083
      04.08 05:500.37466+0.00065
      04.08 04:500.37266-0.00055
      04.08 03:500.36951+0.00063
      04.08 02:500.37055+0.0001
      04.08 01:500.37172-0.00071
      04.08 00:500.375-7.0E-5
      03.08 23:500.37437-0.00055
      03.08 22:500.37537+0.00039
      03.08 21:500.37336-0.00106
      03.08 20:500.37649+0.00085
      03.08 19:500.37615-0.00075
      03.08 18:500.37664+0.00059
      03.08 17:500.37698+0.00299
      03.08 16:500.37349+0.00062
      03.08 15:500.37252-0.0001
      03.08 14:500.37156-0.00034
      03.08 13:500.37075+0.00131
      03.08 12:500.37046+0.00019
      03.08 11:500.36906-0.00207
      03.08 10:500.37237-0.00102
      03.08 09:500.36894
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.31195
      макс: 0.41425
      за месяц:
        0.3527
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20260.35034-0.0027
      08.08.20260.35304+0.00259
      07.08.20260.35045-0.01908
      06.08.20260.36953-0.00939
      05.08.20260.37892+0.00781
      04.08.20260.37111-0.00179
      03.08.20260.3729-0.01416
      02.08.20260.38706+0.00062
      01.08.20260.38644-0.01565
      31.07.20260.40209-0.01216
      30.07.20260.41425+0.01395
      29.07.20260.4003+0.00319
      28.07.20260.39711-0.00923
      27.07.20260.40634+0.01463
      26.07.20260.39171+0.01204
      25.07.20260.37967-0.01391
      24.07.20260.39358-0.01024
      23.07.20260.40382-0.00411
      22.07.20260.40793+0.01777
      21.07.20260.39016+0.04054
      20.07.20260.34962+0.00207
      19.07.20260.34755-0.0075
      18.07.20260.35505-0.01639
      17.07.20260.37144-0.002
      16.07.20260.37344+0.04067
      15.07.20260.33277+0.02082
      14.07.20260.31195-0.00388
      13.07.20260.31583-0.01011
      12.07.20260.32594-0.0052
      11.07.20260.33114+0.00621
      10.07.20260.32493
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.30645
      макс: 0.43692
      за квартал:
        0.3527
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20260.35034-0.0027
      08.08.20260.35304+0.00259
      07.08.20260.35045-0.01908
      06.08.20260.36953-0.00939
      05.08.20260.37892+0.00781
      04.08.20260.37111-0.00179
      03.08.20260.3729-0.01416
      02.08.20260.38706+0.00062
      01.08.20260.38644-0.01565
      31.07.20260.40209-0.01216
      30.07.20260.41425+0.01395
      29.07.20260.4003+0.00319
      28.07.20260.39711-0.00923
      27.07.20260.40634+0.01463
      26.07.20260.39171+0.01204
      25.07.20260.37967-0.01391
      24.07.20260.39358-0.01024
      23.07.20260.40382-0.00411
      22.07.20260.40793+0.01777
      21.07.20260.39016+0.04054
      20.07.20260.34962+0.00207
      19.07.20260.34755-0.0075
      18.07.20260.35505-0.01639
      17.07.20260.37144-0.002
      16.07.20260.37344+0.04067
      15.07.20260.33277+0.02082
      14.07.20260.31195-0.00388
      13.07.20260.31583-0.01011
      12.07.20260.32594-0.0052
      11.07.20260.33114+0.00621
      10.07.20260.32493+0.00817
      09.07.20260.31676-0.00155
      08.07.20260.31831-0.01301
      07.07.20260.33132-8.0E-5
      06.07.20260.3314+0.00266
      05.07.20260.32874-0.00669
      04.07.20260.33543+0.00273
      03.07.20260.3327+0.00112
      02.07.20260.33158+0.01614
      01.07.20260.31544+0.00477
      30.06.20260.31067-0.00265
      29.06.20260.31332+0.00451
      28.06.20260.30881-0.00768
      27.06.20260.31649+0.00446
      26.06.20260.31203-0.00082
      25.06.20260.31285+0.0064
      24.06.20260.30645-0.00858
      23.06.20260.31503-0.01943
      22.06.20260.33446-0.00343
      21.06.20260.33789-0.00782
      20.06.20260.34571-0.00759
      19.06.20260.3533-0.00983
      18.06.20260.36313-0.0096
      17.06.20260.37273-0.00128
      16.06.20260.37401-0.00477
      15.06.20260.37878+0.022
      14.06.20260.35678-0.00715
      13.06.20260.36393+0.0026
      12.06.20260.36133+0.01073
      11.06.20260.3506+0.00591
      10.06.20260.34469-0.01697
      09.06.20260.36166-0.00039
      08.06.20260.36205+0.02009
      07.06.20260.34196+0.01501
      06.06.20260.32695-0.02323
      05.06.20260.35018-0.03083
      04.06.20260.38101-0.03225
      03.06.20260.41326+0.04503
      02.06.20260.36823+0.01167
      01.06.20260.35656-0.00705
      31.05.20260.36361+0.0113
      30.05.20260.35231-0.01263
      29.05.20260.36494-8.0E-5
      28.05.20260.36502-0.03523
      27.05.20260.40025-0.01587
      26.05.20260.41612-0.0208
      25.05.20260.43692+0.00046
      24.05.20260.43646+0.03476
      23.05.20260.4017-0.0158
      22.05.20260.4175+0.00838
      21.05.20260.40912+0.02166
      20.05.20260.38746+0.01209
      19.05.20260.37537+0.02755
      18.05.20260.34782-0.00357
      17.05.20260.35139+0.00223
      16.05.20260.34916-0.0256
      15.05.20260.37476-0.01449
      14.05.20260.38925-0.00366
      13.05.20260.39291-0.01711
      12.05.20260.41002-0.02086
      11.05.20260.43088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.