Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » USDC

    Курс Ondo (ONDO) к USDC (USDC)

    Обновлено: 24.09.2026 18:20:02

    =
    Калькулятор ONDO - USDC / Обратный расчет: курс USDC к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно usdc, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40837
      макс: 0.51377
      за сутки:
      0.51377  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 18:200.51377+0.01209
      24.09 18:100.50168+0.00698
      24.09 18:000.4947-0.00405
      24.09 17:500.49875-0.01043
      24.09 17:400.50918+0.0007
      24.09 17:300.50848+0.0067
      24.09 17:200.50178+0.0125
      24.09 17:100.48928+0.00272
      24.09 17:030.48656+0.00379
      24.09 17:000.48277-0.0016
      24.09 16:500.48437+0.00137
      24.09 16:400.483+0.00637
      24.09 16:300.47663-0.00199
      24.09 16:200.47862+0.0187
      24.09 16:100.45992+0.0059
      24.09 16:000.45402+0.00149
      24.09 15:500.45253-0.00347
      24.09 15:400.456+0.00042
      24.09 15:300.45558-0.00289
      24.09 15:200.45847+0.00422
      24.09 15:100.45425+0.01559
      24.09 15:030.43866+0.01136
      24.09 15:000.4273+0.00011
      24.09 14:500.42719+0.00051
      24.09 14:400.42668-0.00111
      24.09 14:300.42779+0.00041
      24.09 14:200.42738+0.00114
      24.09 14:100.42624+0.00145
      24.09 14:000.42479+0.00339
      24.09 13:500.4214+0.00298
      24.09 13:400.41842-0.00093
      24.09 13:300.41935-0.00072
      24.09 13:200.42007-0.00339
      24.09 13:100.42346+5.0E-5
      24.09 13:030.42341-0.0006
      24.09 13:000.42401-0.00088
      24.09 12:500.42489+0.00064
      24.09 12:400.42425-0.00116
      24.09 12:300.42541-0.0019
      24.09 12:200.42731-0.00051
      24.09 12:100.42782-0.00037
      24.09 12:000.42819-0.00045
      24.09 11:500.42864-0.00284
      24.09 11:400.43148-0.00039
      24.09 11:300.43187-0.00528
      24.09 11:200.43715-0.00055
      24.09 11:100.4377-0.00171
      24.09 11:030.43941-0.00261
      24.09 11:000.44202+0.00195
      24.09 10:500.44007+0.00375
      24.09 10:400.43632+0.00445
      24.09 10:300.43187+0.00122
      24.09 10:200.43065-0.00107
      24.09 10:100.43172+0.00038
      24.09 10:000.43134-0.00107
      24.09 09:500.43241-0.00114
      24.09 09:400.43355+0.00183
      24.09 09:300.43172-3.0E-5
      24.09 09:200.43175+0.00164
      24.09 09:100.43011+0.00102
      24.09 09:030.42909-0.00136
      24.09 09:000.43045-0.00048
      24.09 08:500.43093+0.00259
      24.09 08:400.42834+0.00025
      24.09 08:300.42809+0.00022
      24.09 08:200.42787-0.00165
      24.09 08:100.42952+0.00354
      24.09 08:000.42598+0.00208
      24.09 07:500.4239-0.00014
      24.09 07:400.42404+0.00016
      24.09 07:300.42388+0.0009
      24.09 07:200.42298-0.00073
      24.09 07:100.42371+0.00491
      24.09 07:030.4188+0.00117
      24.09 07:000.41763+0.00048
      24.09 06:500.41715+0.00093
      24.09 06:400.41622-0.00034
      24.09 06:300.41656-0.00335
      24.09 06:200.41991+0.00029
      24.09 06:100.41962+0.00144
      24.09 06:000.41818+0.00174
      24.09 05:500.41644+0.00246
      24.09 05:400.41398+0.00026
      24.09 05:300.41372+0.00346
      24.09 05:200.41026+0.00189
      24.09 05:100.40837-0.0004
      24.09 05:030.40877-0.0007
      24.09 05:000.40947-0.0002
      24.09 04:500.40967-0.00172
      24.09 04:400.41139+0.0023
      24.09 04:300.40909-0.0007
      24.09 04:200.40979+0.0005
      24.09 04:100.40929+4.0E-5
      24.09 04:000.40925-0.00067
      24.09 03:500.40992-0.001
      24.09 03:400.41092-0.00056
      24.09 03:300.41148+0.00013
      24.09 03:200.41135-0.0013
      24.09 03:100.41265-6.0E-5
      24.09 03:030.41271+3.0E-5
      24.09 03:000.41268+0.00057
      24.09 02:500.41211-0.00032
      24.09 02:400.41243-0.00058
      24.09 02:300.41301-0.0001
      24.09 02:200.41311-0.00018
      24.09 02:100.41329-0.00089
      24.09 02:000.41418+0.00064
      24.09 01:500.41354+0.00057
      24.09 01:400.41297-0.00126
      24.09 01:300.41423-0.00016
      24.09 01:200.41439+0.00123
      24.09 01:100.41316+0.00074
      24.09 01:030.41242-9.0E-5
      24.09 01:000.41251-0.00153
      24.09 00:500.41404+9.0E-5
      24.09 00:400.41395+0.00238
      24.09 00:300.41157+0.00088
      24.09 00:200.41069+0.00104
      24.09 00:100.40965-0.00062
      24.09 00:000.41027-0.00153
      23.09 23:500.4118+0.00072
      23.09 23:400.41108+0.0004
      23.09 23:300.41068-0.00146
      23.09 23:200.41214+0.00044
      23.09 23:100.4117+1.0E-5
      23.09 23:030.41169-0.00049
      23.09 23:000.41218-0.00022
      23.09 22:500.4124-0.00063
      23.09 22:400.41303-0.00017
      23.09 22:300.4132+0.0013
      23.09 22:200.4119+0.00066
      23.09 22:100.41124-0.00106
      23.09 22:000.4123+0.00036
      23.09 21:500.41194-0.0002
      23.09 21:400.41214+0.00038
      23.09 21:300.41176-0.00196
      23.09 21:200.41372-0.00117
      23.09 21:100.41489-0.00144
      23.09 21:030.41633+0.00047
      23.09 21:000.41586-0.00074
      23.09 20:500.4166+0.00183
      23.09 20:400.41477-0.0007
      23.09 20:300.41547+0.00171
      23.09 20:200.41376-0.00093
      23.09 20:100.41469-0.00117
      23.09 20:000.41586-0.00061
      23.09 19:500.41647+0.00198
      23.09 19:400.41449-
      23.09 19:300.41449-0.00225
      23.09 19:200.41674+0.00268
      23.09 19:100.41406+0.00248
      23.09 19:030.41158-0.00064
      23.09 19:000.41222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36807
      макс: 0.51377
      за неделю:
      0.51377  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 18:200.51377-0.00405
      24.09 17:500.49875-0.0016
      24.09 16:500.48437+0.00149
      24.09 15:500.45253+0.00011
      24.09 14:500.42719+0.00339
      24.09 13:500.4214-0.00088
      24.09 12:500.42489-0.00045
      24.09 11:500.42864+0.00195
      24.09 10:500.44007-0.00107
      24.09 09:500.43241-0.00048
      24.09 08:500.43093+0.00208
      24.09 07:500.4239+0.00048
      24.09 06:500.41715+0.00174
      24.09 05:500.41644-0.0002
      24.09 04:500.40967-0.00067
      24.09 03:500.40992+0.00057
      24.09 02:500.41211+0.00064
      24.09 01:500.41354-0.00153
      24.09 00:500.41404-0.00153
      23.09 23:500.4118-0.00022
      23.09 22:500.4124+0.00036
      23.09 21:500.41194-0.00074
      23.09 20:500.4166-0.00061
      23.09 19:500.41647-0.00199
      23.09 18:500.41421+0.0021
      23.09 17:500.41707-0.00049
      23.09 16:500.43067+0.00014
      23.09 15:500.43106+0.0016
      23.09 14:500.4331+0.00077
      23.09 13:500.43823+0.00109
      23.09 12:500.4357-0.00412
      23.09 11:500.4373+0.00016
      23.09 10:500.43427-0.00237
      23.09 09:500.44186-0.00334
      23.09 08:500.44129-0.00037
      23.09 07:500.44323-0.00176
      23.09 06:500.44612+0.00243
      23.09 05:500.43976-0.00223
      23.09 04:500.44067-5.0E-5
      23.09 03:500.43764-0.0008
      23.09 02:500.44236+0.00062
      23.09 01:500.43829+0.00086
      23.09 00:500.43463-0.00049
      22.09 23:500.43623+0.00036
      22.09 22:500.43471-0.00057
      22.09 21:500.43347+0.00101
      22.09 20:500.43087+0.00202
      22.09 19:500.42799-0.0013
      22.09 18:500.43135+0.00252
      22.09 17:500.42499+0.00146
      22.09 16:500.43233+0.0023
      22.09 15:500.43032-0.0004
      22.09 14:500.43069+0.00023
      22.09 13:500.42999+0.00029
      22.09 12:500.43323+0.00129
      22.09 11:500.43695+0.00042
      22.09 10:500.43147-0.00167
      22.09 09:500.4337+0.00132
      22.09 08:500.43393-0.00243
      22.09 07:500.43462+0.0009
      22.09 06:500.43775-0.00363
      22.09 05:500.44183+0.0002
      22.09 04:500.44051-0.00841
      22.09 03:500.4612+0.0006
      22.09 02:500.45677+0.00089
      22.09 01:500.45737-0.0011
      22.09 00:500.45147+0.00343
      21.09 23:500.44711+0.00191
      21.09 22:500.44057+0.00117
      21.09 21:500.43983-0.0041
      21.09 20:500.4434+0.00102
      21.09 19:500.44552+0.0007
      21.09 18:500.44365-3.0E-5
      21.09 17:500.44802+0.00587
      21.09 16:500.44737+0.00047
      21.09 15:500.4536-0.00111
      21.09 14:500.45245+0.00167
      21.09 13:500.44879-0.00418
      21.09 12:500.44002-0.00036
      21.09 11:500.43986+0.00323
      21.09 10:500.42855+0.0025
      21.09 09:500.43041+0.00114
      21.09 08:500.42745-0.00144
      21.09 07:500.42843-0.00161
      21.09 06:500.43111+0.0014
      21.09 05:500.42557-0.01046
      21.09 04:500.43467+0.00048
      21.09 03:500.44211-0.00201
      21.09 02:500.43426-0.00162
      21.09 01:500.43567+0.00381
      21.09 00:500.42399-0.00279
      20.09 23:500.43086+0.00474
      20.09 22:500.42353-0.00335
      20.09 21:500.42074-0.00284
      20.09 20:500.42442+0.00303
      20.09 19:500.42899+0.00116
      20.09 18:500.41382+0.0002
      20.09 17:500.40976-0.00012
      20.09 16:500.40687+0.00187
      20.09 15:500.4109+0.00255
      20.09 14:500.41158+0.00095
      20.09 13:500.40885-0.00246
      20.09 12:500.41159-0.0009
      20.09 11:500.40796-0.00074
      20.09 10:500.40882-5.0E-5
      20.09 09:500.4076+0.00139
      20.09 08:500.40718+0.00135
      20.09 07:500.40684+0.00137
      20.09 06:500.40509-0.00445
      20.09 05:500.40651+0.00172
      20.09 04:500.41153-0.00059
      20.09 03:500.42145+0.00085
      20.09 02:500.4202+0.00138
      20.09 01:500.42006-0.00129
      20.09 00:500.41539-0.00368
      19.09 23:500.42107-0.00152
      19.09 22:500.42961-0.00072
      19.09 21:500.43152+0.00075
      19.09 20:500.4357+0.00329
      19.09 19:500.43359-0.0018
      19.09 18:500.4349+0.00072
      19.09 17:500.43606+0.00113
      19.09 16:500.42199+0.00334
      19.09 15:500.42305-0.00089
      19.09 14:500.41037-0.00313
      19.09 13:500.40907+0.00113
      19.09 12:500.40478-5.0E-5
      19.09 11:500.40267-0.00127
      19.09 10:500.39605+0.0003
      19.09 09:500.39748+0.00114
      19.09 08:500.39939-0.00015
      19.09 07:500.40391+0.00145
      19.09 06:500.40655-0.00015
      19.09 05:500.40867+0.00037
      19.09 04:500.40117-0.00099
      19.09 03:500.40327+0.00063
      19.09 02:500.3981+0.00012
      19.09 01:500.3961-0.00205
      19.09 00:500.40204-0.00084
      18.09 23:500.39887-0.00102
      18.09 22:500.39871-0.00024
      18.09 21:500.3961-0.00144
      18.09 20:500.40045-0.00134
      18.09 19:500.3989+0.00181
      18.09 18:500.39462+0.00035
      18.09 17:500.39837-0.00464
      18.09 16:500.39962-0.00283
      18.09 15:500.39674+0.00338
      18.09 14:500.3862-0.001
      18.09 13:500.39286+0.00035
      18.09 12:500.38841+0.00223
      18.09 11:500.38551-0.00066
      18.09 10:500.38557+0.00076
      18.09 09:500.3851+0.0035
      18.09 08:500.38027+0.00201
      18.09 07:500.38758-0.00178
      18.09 06:500.39104+0.00014
      18.09 05:500.38702-0.00291
      18.09 04:500.38856+0.00196
      18.09 03:500.38036+0.00036
      18.09 02:500.37163-0.00153
      18.09 01:500.37184-0.00272
      18.09 00:500.3713+0.00059
      17.09 23:500.37382-0.00062
      17.09 22:500.37415-0.0012
      17.09 21:500.37788-0.00048
      17.09 20:500.3772+0.00187
      17.09 19:500.36807-0.00098
      17.09 18:500.37322
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.33037
      макс: 0.51377
      за месяц:
      0.51377  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20260.42802-0.00708
      22.09.20260.4351-0.00655
      21.09.20260.44165+0.02607
      20.09.20260.41558+0.00065
      19.09.20260.41493+0.02336
      18.09.20260.39157+0.0308
      17.09.20260.36077+0.0304
      16.09.20260.33037-0.01434
      15.09.20260.34471-0.00914
      14.09.20260.35385+0.00705
      13.09.20260.3468-0.00357
      12.09.20260.35037-0.00123
      11.09.20260.3516-0.00076
      10.09.20260.35236-0.01984
      09.09.20260.3722-0.00624
      08.09.20260.37844-0.00739
      07.09.20260.38583+0.00845
      06.09.20260.37738+0.00812
      05.09.20260.36926+0.00932
      04.09.20260.35994+0.00222
      03.09.20260.35772+0.01577
      02.09.20260.34195-0.00383
      01.09.20260.34578-0.00038
      31.08.20260.34616-0.00923
      30.08.20260.35539+0.00354
      29.08.20260.35185-0.01324
      28.08.20260.36509-0.00999
      27.08.20260.37508+0.00995
      26.08.20260.36513-0.00016
      25.08.20260.36529
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.30881
      макс: 0.51377
      за квартал:
      0.51377  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20260.42802-0.00708
      22.09.20260.4351-0.00655
      21.09.20260.44165+0.02607
      20.09.20260.41558+0.00065
      19.09.20260.41493+0.02336
      18.09.20260.39157+0.0308
      17.09.20260.36077+0.0304
      16.09.20260.33037-0.01434
      15.09.20260.34471-0.00914
      14.09.20260.35385+0.00705
      13.09.20260.3468-0.00357
      12.09.20260.35037-0.00123
      11.09.20260.3516-0.00076
      10.09.20260.35236-0.01984
      09.09.20260.3722-0.00624
      08.09.20260.37844-0.00739
      07.09.20260.38583+0.00845
      06.09.20260.37738+0.00812
      05.09.20260.36926+0.00932
      04.09.20260.35994+0.00222
      03.09.20260.35772+0.01577
      02.09.20260.34195-0.00383
      01.09.20260.34578-0.00038
      31.08.20260.34616-0.00923
      30.08.20260.35539+0.00354
      29.08.20260.35185-0.01324
      28.08.20260.36509-0.00999
      27.08.20260.37508+0.00995
      26.08.20260.36513-0.00016
      25.08.20260.36529-0.00609
      23.08.20260.37138-0.01028
      22.08.20260.38166+0.00427
      21.08.20260.37739+0.02742
      20.08.20260.34997+0.01816
      19.08.20260.33181+0.00155
      18.08.20260.33026-0.00531
      17.08.20260.33557+0.00856
      16.08.20260.32701+0.00015
      15.08.20260.32686-0.00147
      14.08.20260.32833-0.00578
      13.08.20260.33411+0.00013
      12.08.20260.33398-0.00327
      11.08.20260.33725-0.01094
      10.08.20260.34819-0.00215
      09.08.20260.35034-0.0027
      08.08.20260.35304+0.00259
      07.08.20260.35045-0.01908
      06.08.20260.36953-0.00939
      05.08.20260.37892+0.00781
      04.08.20260.37111-0.00179
      03.08.20260.3729-0.01416
      02.08.20260.38706+0.00062
      01.08.20260.38644-0.01565
      31.07.20260.40209-0.01216
      30.07.20260.41425+0.01395
      29.07.20260.4003+0.00319
      28.07.20260.39711-0.00923
      27.07.20260.40634+0.01463
      26.07.20260.39171+0.01204
      25.07.20260.37967-0.01391
      24.07.20260.39358-0.01024
      23.07.20260.40382-0.00411
      22.07.20260.40793+0.01777
      21.07.20260.39016+0.04054
      20.07.20260.34962+0.00207
      19.07.20260.34755-0.0075
      18.07.20260.35505-0.01639
      17.07.20260.37144-0.002
      16.07.20260.37344+0.04067
      15.07.20260.33277+0.02082
      14.07.20260.31195-0.00388
      13.07.20260.31583-0.01011
      12.07.20260.32594-0.0052
      11.07.20260.33114+0.00621
      10.07.20260.32493+0.00817
      09.07.20260.31676-0.00155
      08.07.20260.31831-0.01301
      07.07.20260.33132-8.0E-5
      06.07.20260.3314+0.00266
      05.07.20260.32874-0.00669
      04.07.20260.33543+0.00273
      03.07.20260.3327+0.00112
      02.07.20260.33158+0.01614
      01.07.20260.31544+0.00477
      30.06.20260.31067-0.00265
      29.06.20260.31332+0.00451
      28.06.20260.30881-0.00768
      27.06.20260.31649+0.00446
      26.06.20260.31203-0.00082
      25.06.20260.31285

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.