Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » USDC

    Курс Ondo (ONDO) к USDC (USDC)

    Обновлено: 08.11.2026 21:30:01

    =
    Калькулятор ONDO - USDC / Обратный расчет: курс USDC к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно usdc, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35718
      макс: 0.3647
      за сутки:
        0.35974

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      08.11 21:300.35974+0.00019
      08.11 21:200.35955+0.00155
      08.11 21:100.358+0.00011
      08.11 21:030.35789+3.0E-5
      08.11 21:000.35786+0.00039
      08.11 20:500.35747+0.00029
      08.11 20:400.35718-0.00043
      08.11 20:300.35761-0.00056
      08.11 20:200.35817-0.00011
      08.11 20:100.35828-0.00022
      08.11 20:000.3585-0.00173
      08.11 19:500.36023-0.00067
      08.11 19:400.3609-0.00085
      08.11 19:300.36175+4.0E-5
      08.11 19:200.36171-0.0003
      08.11 19:100.36201-0.00029
      08.11 19:030.3623+0.00022
      08.11 19:000.36208+0.00069
      08.11 18:500.36139+0.00024
      08.11 18:400.36115-0.00055
      08.11 18:300.3617+0.00141
      08.11 18:200.36029-0.00038
      08.11 18:170.36067-0.00091
      08.11 18:000.36158+0.0008
      08.11 17:500.36078+0.00067
      08.11 17:400.36011+0.00089
      08.11 17:300.35922-0.00016
      08.11 17:200.35938-0.00088
      08.11 17:100.36026-0.00027
      08.11 17:030.36053-3.0E-5
      08.11 17:000.36056-0.00088
      08.11 16:500.36144-0.00094
      08.11 16:400.36238-0.00054
      08.11 16:300.36292-0.00178
      08.11 16:200.3647+0.00131
      08.11 16:100.36339+0.00135
      08.11 16:000.36204+0.0004
      08.11 15:500.36164-0.00049
      08.11 15:400.36213-0.00028
      08.11 15:300.36241-0.00081
      08.11 15:200.36322-0.00066
      08.11 15:100.36388+0.00029
      08.11 15:030.36359+7.0E-5
      08.11 15:000.36352+0.00086
      08.11 14:500.36266+0.00049
      08.11 14:400.36217-0.00033
      08.11 14:300.3625+0.00175
      08.11 14:200.36075+0.00088
      08.11 14:100.35987+0.00027
      08.11 14:000.3596-9.0E-5
      08.11 13:500.35969+0.00068
      08.11 13:400.35901-0.00025
      08.11 13:300.35926-0.00029
      08.11 13:200.35955-0.00011
      08.11 13:100.35966-0.00049
      08.11 13:030.36015+0.00018
      08.11 13:000.35997+0.00024
      08.11 12:500.35973+5.0E-5
      08.11 12:400.35968+0.00094
      08.11 12:300.35874+0.00045
      08.11 12:200.35829-0.00074
      08.11 12:100.35903-0.00064
      08.11 12:000.35967+7.0E-5
      08.11 11:500.3596+5.0E-5
      08.11 11:400.35955-1.0E-5
      08.11 11:300.35956-0.00062
      08.11 11:200.36018+0.00048
      08.11 11:100.3597-0.00016
      08.11 11:030.35986-8.0E-5
      08.11 11:000.35994+0.00019
      08.11 10:500.35975+0.00074
      08.11 10:400.35901-0.00012
      08.11 10:300.35913-0.0001
      08.11 10:200.35923+0.0009
      08.11 10:100.35833+0.00037
      08.11 10:000.35796+0.00011
      08.11 09:500.35785-0.00076
      08.11 09:400.35861-0.0001
      08.11 09:300.35871-2.0E-5
      08.11 09:200.35873-1.0E-5
      08.11 09:100.35874+0.00015
      08.11 09:030.35859-0.00015
      08.11 09:000.35874+0.00059
      08.11 08:500.35815-0.00035
      08.11 08:400.3585-4.0E-5
      08.11 08:300.35854+5.0E-5
      08.11 08:200.35849+6.0E-5
      08.11 08:100.35843+0.00072
      08.11 08:000.35771-6.0E-5
      08.11 07:500.35777-0.00152
      08.11 07:400.35929-0.00042
      08.11 07:300.35971-0.00024
      08.11 07:200.35995-0.00091
      08.11 07:100.36086+0.00037
      08.11 07:030.36049+0.00028
      08.11 07:000.36021-0.00058
      08.11 06:500.36079+0.00041
      08.11 06:400.36038-0.00031
      08.11 06:300.36069-0.00056
      08.11 06:200.36125-0.00019
      08.11 06:100.36144+0.00186
      08.11 06:000.35958+0.00036
      08.11 05:500.35922-0.00065
      08.11 05:400.35987+0.00023
      08.11 05:300.35964+0.00026
      08.11 05:200.35938-0.00078
      08.11 05:100.36016-0.00033
      08.11 05:030.36049+3.0E-5
      08.11 05:000.36046-0.00028
      08.11 04:500.36074-0.00034
      08.11 04:400.36108-0.00012
      08.11 04:300.3612-0.0008
      08.11 04:200.362-0.00063
      08.11 04:100.36263-0.0002
      08.11 04:000.36283+0.00026
      08.11 03:500.36257-
      08.11 03:400.36257-0.00052
      08.11 03:300.36309-0.00026
      08.11 03:200.36335-0.00015
      08.11 03:160.3635-1.0E-5
      08.11 03:160.36351-
      08.11 03:160.36351-
      08.11 03:150.36351+1.0E-5
      08.11 03:150.3635-0.00048
      08.11 03:080.36398+1.0E-5
      08.11 03:070.36397+2.0E-5
      08.11 03:060.36395-6.0E-5
      08.11 03:040.36401+6.0E-5
      08.11 03:020.36395+0.00013
      08.11 03:000.36382+0.00029
      08.11 02:500.36353+0.0012
      08.11 02:400.36233-0.00017
      08.11 02:300.3625+0.00011
      08.11 02:200.36239+0.0001
      08.11 02:100.36229+0.00017
      08.11 02:000.36212-0.0001
      08.11 01:500.36222-0.00025
      08.11 01:400.36247+0.00012
      08.11 01:300.36235+0.00057
      08.11 01:200.36178+0.00016
      08.11 01:100.36162-0.0003
      08.11 01:030.36192+0.00025
      08.11 01:000.36167+0.00056
      08.11 00:500.36111+0.00061
      08.11 00:400.3605+0.00024
      08.11 00:300.36026-0.00016
      08.11 00:200.36042-0.00057
      08.11 00:100.36099+0.00017
      08.11 00:000.36082-0.00056
      07.11 23:500.36138-0.00143
      07.11 23:400.36281+0.00032
      07.11 23:300.36249-1.0E-5
      07.11 23:200.3625-0.00041
      07.11 23:100.36291-0.0004
      07.11 23:030.36331+1.0E-5
      07.11 23:000.3633+8.0E-5
      07.11 22:500.36322+0.0002
      07.11 22:400.36302-0.00049
      07.11 22:300.36351+0.00029
      07.11 22:200.36322-0.00021
      07.11 22:100.36343-0.00111
      07.11 22:000.36454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35718
      макс: 0.4142
      за неделю:
        0.35974

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      08.11 21:300.35974+0.00039
      08.11 20:500.35747-0.00173
      08.11 19:500.36023+0.00069
      08.11 18:500.36139+0.0008
      08.11 17:500.36078-0.00088
      08.11 16:500.36144+0.0004
      08.11 15:500.36164+0.00086
      08.11 14:500.36266-9.0E-5
      08.11 13:500.35969+0.00024
      08.11 12:500.35973+7.0E-5
      08.11 11:500.3596+0.00019
      08.11 10:500.35975+0.00011
      08.11 09:500.35785+0.00059
      08.11 08:500.35815-6.0E-5
      08.11 07:500.35777-0.00058
      08.11 06:500.36079+0.00036
      08.11 05:500.35922-0.00028
      08.11 04:500.36074+0.00026
      08.11 03:500.36257+0.00029
      08.11 02:500.36353-0.0001
      08.11 01:500.36222+0.00056
      08.11 00:500.36111-0.00056
      07.11 23:500.36138+8.0E-5
      07.11 22:500.36322+0.00042
      07.11 21:500.36412+6.0E-5
      07.11 20:500.36442+0.00019
      07.11 19:500.36282+0.0003
      07.11 18:500.36266-0.00096
      07.11 17:500.36512-0.00055
      07.11 16:500.36615+0.00039
      07.11 15:500.36402-0.0009
      07.11 14:500.36644+3.0E-5
      07.11 13:500.36585-0.0009
      07.11 12:500.36699-0.00067
      07.11 11:500.3694-0.00025
      07.11 10:500.37056+0.00041
      07.11 09:500.36967+0.00034
      07.11 08:500.36971+0.00063
      07.11 07:500.36723+0.0015
      07.11 06:500.3664-0.00113
      07.11 05:500.37003+0.00016
      07.11 04:500.37117+0.00024
      07.11 03:500.37095-0.00029
      07.11 02:500.37077+0.00022
      07.11 01:500.37119+0.0009
      07.11 00:500.37296+0.00031
      06.11 23:500.37194+0.00014
      06.11 22:500.37349-0.00021
      06.11 21:500.3752+0.00028
      06.11 20:500.37365+0.00104
      06.11 19:500.37655-0.00085
      06.11 18:500.37545-0.00303
      06.11 17:500.37868+6.0E-5
      06.11 16:500.37359-0.00097
      06.11 15:500.37537-0.0006
      06.11 14:500.37744+0.00057
      06.11 13:500.37604+0.00041
      06.11 12:500.37541-0.00141
      06.11 11:500.37512+0.0006
      06.11 10:500.37235-0.00039
      06.11 09:500.37307-0.00046
      06.11 08:500.37255-0.00102
      06.11 07:500.37388+0.00025
      06.11 06:500.37277-0.00073
      06.11 05:500.37584+0.00084
      06.11 04:500.37382-0.00059
      06.11 03:500.37368-0.00042
      06.11 02:500.3656-0.00051
      06.11 01:500.36657-0.00092
      06.11 00:500.37089-0.00196
      05.11 23:500.37447-0.00069
      05.11 22:500.37326+0.00089
      05.11 21:500.3697-0.00131
      05.11 20:500.37199-0.00148
      05.11 19:500.37568-0.00411
      05.11 18:500.37563-0.0019
      05.11 17:500.39003-0.00062
      05.11 16:500.39912-0.00034
      05.11 15:500.39839-0.00034
      05.11 14:500.4018-0.00055
      05.11 13:500.40181+3.0E-5
      05.11 12:500.40723+0.00011
      05.11 11:500.41008-0.00094
      05.11 10:500.40647+0.00014
      05.11 09:580.40878-0.00017
      05.11 08:500.40646-0.00241
      05.11 07:500.41131-0.00088
      05.11 06:500.41246-0.00036
      05.11 05:500.41205+0.00082
      05.11 04:500.40991-0.00187
      05.11 03:500.41059-0.00107
      05.11 02:500.40943-0.00043
      05.11 01:500.414+0.00079
      05.11 00:500.40978+0.00171
      04.11 23:500.40737-0.00144
      04.11 22:500.4064-0.00118
      04.11 21:500.40983+0.00142
      04.11 20:500.41115-0.00107
      04.11 19:500.4142-0.0022
      04.11 18:500.41337+7.0E-5
      04.11 17:500.40805+0.00023
      04.11 16:500.39878-0.00144
      04.11 15:500.39926-0.00078
      04.11 14:500.40434+0.00102
      04.11 13:500.4032-0.00046
      04.11 12:500.40353-0.00067
      04.11 11:500.40357-0.00034
      04.11 10:500.40069+0.00063
      04.11 09:500.39868-0.0004
      04.11 08:500.39656+0.00184
      04.11 07:500.38871+0.0012
      04.11 06:500.37997-0.00065
      04.11 05:500.38266+0.00082
      04.11 04:500.3825-3.0E-5
      04.11 03:500.38455-0.00115
      04.11 02:500.39174+0.0009
      04.11 01:500.39021-0.00047
      04.11 00:500.39317+9.0E-5
      03.11 23:500.39079-0.00046
      03.11 22:500.38804-0.0007
      03.11 21:500.38939+5.0E-5
      03.11 20:500.38949+0.0027
      03.11 19:500.38704-0.00079
      03.11 18:500.39012-0.00055
      03.11 17:500.391-0.00111
      03.11 16:500.39034+0.00016
      03.11 15:500.39002-7.0E-5
      03.11 14:500.38661-6.0E-5
      03.11 13:500.3836-0.00037
      03.11 12:500.38309+0.00179
      03.11 11:500.37972-0.00049
      03.11 10:500.38329+6.0E-5
      03.11 09:500.38113-9.0E-5
      03.11 08:500.38246-0.00028
      03.11 07:500.38433+0.00011
      03.11 06:500.38329-0.0009
      03.11 05:500.38201-0.00026
      03.11 04:500.38443-0.00115
      03.11 03:500.38828-0.00022
      03.11 02:500.38636-0.0004
      03.11 01:500.38695+0.00122
      03.11 00:500.38712-0.00143
      02.11 23:500.38448+0.0019
      02.11 22:500.38123+0.00082
      02.11 21:500.38402+0.00156
      02.11 20:500.38367-0.00015
      02.11 19:500.38873-0.00279
      02.11 18:500.39298-0.00079
      02.11 17:500.39338-0.00129
      02.11 16:500.3936-0.00207
      02.11 15:500.3926+3.0E-5
      02.11 14:500.39171-0.00031
      02.11 13:500.3933-0.00061
      02.11 12:500.39487-0.00059
      02.11 11:500.39764+0.00189
      02.11 10:500.39508+0.00071
      02.11 09:500.39465-0.00133
      02.11 08:500.40021-0.00069
      02.11 07:500.40095-0.00037
      02.11 06:500.40401-0.00111
      02.11 05:500.40227-0.00161
      02.11 04:500.40344-0.00123
      02.11 03:500.4009-0.00011
      02.11 02:500.40454+0.00041
      02.11 01:500.3999-0.00062
      02.11 00:500.40347+0.00027
      01.11 23:500.4022+0.00021
      01.11 22:500.40028-0.00137
      01.11 21:500.40265
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.35718
      макс: 0.50521
      за месяц:
        0.35974
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      07.11.20260.36611-0.0078
      06.11.20260.37391-0.01992
      05.11.20260.39383-0.00694
      04.11.20260.40077+0.01421
      03.11.20260.38656-0.00675
      02.11.20260.39331-0.01469
      01.11.20260.408-0.00328
      31.10.20260.41128+0.01825
      30.10.20260.39303-0.01692
      29.10.20260.40995-0.0086
      28.10.20260.41855+0.00681
      27.10.20260.41174+0.00199
      26.10.20260.40975+0.00384
      25.10.20260.40591-0.00247
      24.10.20260.40838-0.02302
      23.10.20260.4314-0.00609
      22.10.20260.43749-0.02154
      21.10.20260.45903+0.01749
      20.10.20260.44154+0.00676
      19.10.20260.43478+0.00214
      18.10.20260.43264-0.01469
      17.10.20260.44733-0.01553
      16.10.20260.46286+0.01949
      15.10.20260.44337-0.01505
      14.10.20260.45842-0.01263
      13.10.20260.47105-0.03416
      12.10.20260.50521+0.00998
      11.10.20260.49523+7.0E-5
      10.10.20260.49516+0.01476
      09.10.20260.4804+0.00641
      08.10.20260.47399
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.32686
      макс: 0.54483
      за квартал:
        0.35974
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      07.11.20260.36611-0.0078
      06.11.20260.37391-0.01992
      05.11.20260.39383-0.00694
      04.11.20260.40077+0.01421
      03.11.20260.38656-0.00675
      02.11.20260.39331-0.01469
      01.11.20260.408-0.00328
      31.10.20260.41128+0.01825
      30.10.20260.39303-0.01692
      29.10.20260.40995-0.0086
      28.10.20260.41855+0.00681
      27.10.20260.41174+0.00199
      26.10.20260.40975+0.00384
      25.10.20260.40591-0.00247
      24.10.20260.40838-0.02302
      23.10.20260.4314-0.00609
      22.10.20260.43749-0.02154
      21.10.20260.45903+0.01749
      20.10.20260.44154+0.00676
      19.10.20260.43478+0.00214
      18.10.20260.43264-0.01469
      17.10.20260.44733-0.01553
      16.10.20260.46286+0.01949
      15.10.20260.44337-0.01505
      14.10.20260.45842-0.01263
      13.10.20260.47105-0.03416
      12.10.20260.50521+0.00998
      11.10.20260.49523+7.0E-5
      10.10.20260.49516+0.01476
      09.10.20260.4804+0.00641
      08.10.20260.47399+0.0059
      07.10.20260.46809-0.02745
      06.10.20260.49554-0.00252
      05.10.20260.49806+0.00341
      04.10.20260.49465+0.00522
      03.10.20260.48943-0.01031
      02.10.20260.49974+0.00068
      01.10.20260.49906-0.00266
      30.09.20260.50172-0.01074
      29.09.20260.51246-0.02376
      28.09.20260.53622-0.00861
      27.09.20260.54483+0.00267
      25.09.20260.54216+0.0776
      24.09.20260.46456+0.03654
      23.09.20260.42802-0.00708
      22.09.20260.4351-0.00655
      21.09.20260.44165+0.02607
      20.09.20260.41558+0.00065
      19.09.20260.41493+0.02336
      18.09.20260.39157+0.0308
      17.09.20260.36077+0.0304
      16.09.20260.33037-0.01434
      15.09.20260.34471-0.00914
      14.09.20260.35385+0.00705
      13.09.20260.3468-0.00357
      12.09.20260.35037-0.00123
      11.09.20260.3516-0.00076
      10.09.20260.35236-0.01984
      09.09.20260.3722-0.00624
      08.09.20260.37844-0.00739
      07.09.20260.38583+0.00845
      06.09.20260.37738+0.00812
      05.09.20260.36926+0.00932
      04.09.20260.35994+0.00222
      03.09.20260.35772+0.01577
      02.09.20260.34195-0.00383
      01.09.20260.34578-0.00038
      31.08.20260.34616-0.00923
      30.08.20260.35539+0.00354
      29.08.20260.35185-0.01324
      28.08.20260.36509-0.00999
      27.08.20260.37508+0.00995
      26.08.20260.36513-0.00016
      25.08.20260.36529-0.00609
      23.08.20260.37138-0.01028
      22.08.20260.38166+0.00427
      21.08.20260.37739+0.02742
      20.08.20260.34997+0.01816
      19.08.20260.33181+0.00155
      18.08.20260.33026-0.00531
      17.08.20260.33557+0.00856
      16.08.20260.32701+0.00015
      15.08.20260.32686-0.00147
      14.08.20260.32833-0.00578
      13.08.20260.33411+0.00013
      12.08.20260.33398-0.00327
      11.08.20260.33725-0.01094
      10.08.20260.34819-0.00215
      09.08.20260.35034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.