Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ontology Gas

    Все криптовалюты » Ontology Gas, USD Coin »

    Курс Ontology Gas к USD Coin

    Обновлено: 02.05.2024 03:40:01Ontology Gas

    =
    Калькулятор ONG - USDC / Обратный расчет: курс USD Coin к Ontology Gas
    0
    10010

    Графики

    Динамика изменения курса ontology gas относительно usd coin, за 1 ONG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52731
      макс: 0.57143
      за сутки:
        0.53605

      Таблица изменений курса ontology gas : показать

      ДатаКурс+/-
      02.05 03:400.53605-0.00105
      02.05 03:300.5371-0.01504
      02.05 03:200.55214-0.0017
      02.05 03:100.55384-0.00254
      02.05 03:000.55638-0.01462
      02.05 02:500.571+0.00265
      02.05 02:400.56835-0.00046
      02.05 02:300.56881+0.01597
      02.05 02:200.55284-0.0005
      02.05 02:100.55334-0.00056
      02.05 02:000.5539-0.0005
      02.05 01:500.5544+0.00045
      02.05 01:400.55395+0.00076
      02.05 01:300.55319+0.00123
      02.05 01:200.55196-0.00207
      02.05 01:100.55403+0.00333
      02.05 01:000.5507+0.00119
      02.05 00:500.54951-0.00138
      02.05 00:400.55089-0.00092
      02.05 00:300.55181+0.0051
      02.05 00:200.54671-0.00067
      02.05 00:100.54738-0.0002
      02.05 00:000.54758+0.00015
      01.05 23:500.54743+0.00111
      01.05 23:400.54632+0.003
      01.05 23:300.54332+0.00322
      01.05 23:200.5401-0.00058
      01.05 23:100.54068-0.00084
      01.05 23:000.54152-0.00549
      01.05 22:500.54701+0.00311
      01.05 22:400.5439-0.01071
      01.05 22:300.55461-0.00022
      01.05 22:200.55483-0.00629
      01.05 22:100.56112-0.01031
      01.05 22:000.57143+0.00718
      01.05 21:500.56425-0.00307
      01.05 21:400.56732+0.00513
      01.05 21:300.56219+0.00796
      01.05 21:200.55423+0.00023
      01.05 21:100.554+0.00875
      01.05 21:000.54525+0.00528
      01.05 20:500.53997+0.00096
      01.05 20:400.53901+0.00475
      01.05 20:300.53426-0.00588
      01.05 20:200.54014+0.00844
      01.05 20:100.5317-0.00056
      01.05 20:000.53226-0.00113
      01.05 19:500.53339-0.00217
      01.05 19:400.53556-0.01342
      01.05 19:300.54898+0.0151
      01.05 19:200.53388+0.0007
      01.05 19:100.53318+0.00449
      01.05 19:000.52869-0.00514
      01.05 18:500.53383-0.00012
      01.05 18:400.53395-0.00995
      01.05 18:300.5439+0.01659
      01.05 18:200.52731-0.00261
      01.05 18:100.52992-0.00087
      01.05 18:000.53079-0.00232
      01.05 17:500.53311-0.00186
      01.05 17:400.53497+0.00142
      01.05 17:300.53355-0.00218
      01.05 17:200.53573-0.0039
      01.05 17:100.53963+0.00095
      01.05 17:000.53868+0.00077
      01.05 16:500.53791-0.00233
      01.05 16:400.54024-0.00181
      01.05 16:300.54205-0.00137
      01.05 16:200.54342-0.0002
      01.05 16:100.54362-0.00143
      01.05 16:000.54505-0.00543
      01.05 15:500.55048-0.00091
      01.05 15:400.55139-0.00095
      01.05 15:300.55234-0.00322
      01.05 15:200.55556+0.0077
      01.05 15:100.54786+0.00418
      01.05 15:000.54368+0.00389
      01.05 14:500.53979+0.00054
      01.05 14:400.53925-0.00358
      01.05 14:300.54283+0.00012
      01.05 14:200.54271-0.00024
      01.05 14:100.54295+0.00335
      01.05 14:000.5396+0.00039
      01.05 13:500.53921+0.00403
      01.05 13:400.53518-0.00995
      01.05 13:300.54513+0.01283
      01.05 13:200.5323-0.00037
      01.05 13:100.53267+6.0E-5
      01.05 13:000.53261-0.00106
      01.05 12:500.53367-0.00061
      01.05 12:400.53428+0.00118
      01.05 12:300.5331-0.002
      01.05 12:200.5351-0.00338
      01.05 12:100.53848+0.00793
      01.05 12:030.53055-0.00439
      01.05 12:000.53494+0.00105
      01.05 11:500.53389-0.00409
      01.05 11:400.53798+0.00221
      01.05 11:300.53577-0.00566
      01.05 11:200.54143-0.00116
      01.05 11:100.54259-0.00466
      01.05 11:000.54725-0.00092
      01.05 10:500.54817-0.00038
      01.05 10:400.54855+0.00505
      01.05 10:300.5435-0.00427
      01.05 10:200.54777+0.00424
      01.05 10:100.54353-0.0064
      01.05 10:030.54993+0.00152
      01.05 10:000.54841-0.00068
      01.05 09:500.54909+0.00212
      01.05 09:400.54697-0.00196
      01.05 09:300.54893-0.00283
      01.05 09:200.55176+0.00137
      01.05 09:100.55039+0.00049
      01.05 09:000.5499+0.00097
      01.05 08:500.54893-0.00293
      01.05 08:400.55186+0.00301
      01.05 08:300.54885-0.00349
      01.05 08:200.55234-0.00231
      01.05 08:100.55465+7.0E-5
      01.05 08:000.55458-
      01.05 07:500.55458-0.00196
      01.05 07:400.55654+9.0E-5
      01.05 07:300.55645-0.0015
      01.05 07:200.55795-0.00345
      01.05 07:100.5614-0.00141
      01.05 07:000.56281+0.00563
      01.05 06:500.55718+0.0007
      01.05 06:400.55648-0.00133
      01.05 06:300.55781+6.0E-5
      01.05 06:200.55775+0.00125
      01.05 06:100.5565+0.00171
      01.05 06:000.55479+0.00189
      01.05 05:500.5529+0.00566
      01.05 05:400.54724-0.00362
      01.05 05:300.55086-0.00045
      01.05 05:200.55131-0.00636
      01.05 05:100.55767-0.00236
      01.05 05:000.56003+0.00021
      01.05 04:500.55982+0.002
      01.05 04:400.55782+0.00574
      01.05 04:300.55208+0.00301
      01.05 04:200.54907-0.00232
      01.05 04:100.55139-0.00036
      01.05 04:030.55175+0.00029
      01.05 04:000.55146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52731
      макс: 0.69478
      за неделю:
        0.53605

      Таблица изменений курса ontology gas : показать

      ДатаКурс+/-
      02.05 03:400.53605-0.01462
      02.05 02:500.571-0.0005
      02.05 01:500.5544+0.00119
      02.05 00:500.54951+0.00015
      01.05 23:500.54743-0.00549
      01.05 22:500.54701+0.00718
      01.05 21:500.56425+0.00528
      01.05 20:500.53997-0.00113
      01.05 19:500.53339-0.00514
      01.05 18:500.53383-0.00232
      01.05 17:500.53311+0.00077
      01.05 16:500.53791-0.00543
      01.05 15:500.55048+0.00389
      01.05 14:500.53979+0.00039
      01.05 13:500.53921-0.00106
      01.05 12:500.53367+0.00105
      01.05 11:500.53389-0.00092
      01.05 10:500.54817-0.00068
      01.05 09:500.54909+0.00097
      01.05 08:500.54893-
      01.05 07:500.55458+0.00563
      01.05 06:500.55718+0.00189
      01.05 05:500.5529+0.00021
      01.05 04:500.55982-0.00612
      01.05 03:500.55758+0.0002
      01.05 02:500.58508-0.00288
      01.05 01:500.59119+0.00052
      01.05 00:500.58674-0.00387
      30.04 23:500.5947-0.00309
      30.04 22:500.59272+0.00154
      30.04 21:500.59422-0.02035
      30.04 20:500.61867+0.02125
      30.04 19:500.60482+0.00264
      30.04 18:500.59983-0.00253
      30.04 17:500.63444+0.00132
      30.04 16:500.63031-0.00122
      30.04 15:500.63326+0.00126
      30.04 14:500.61369-0.01829
      30.04 13:500.64199-3.0E-5
      30.04 12:500.6227+0.00103
      30.04 11:500.65296+0.00545
      30.04 10:500.65639+0.00111
      30.04 09:500.65934+0.00231
      30.04 08:500.61674+0.00134
      30.04 07:500.63426-0.00233
      30.04 06:500.64168+0.00176
      30.04 05:500.63112-0.02438
      30.04 04:500.66472-0.03117
      30.04 03:500.67619+0.00213
      30.04 02:500.66874+0.02506
      30.04 01:500.64238+0.00871
      30.04 00:500.64669+0.02272
      29.04 23:500.62375+0.00129
      29.04 22:500.64354+0.00056
      29.04 21:500.6507-0.00088
      29.04 20:500.66024+0.02446
      29.04 19:500.64357-0.02118
      29.04 18:500.66425+0.00048
      29.04 17:500.64098-0.00264
      29.04 16:500.64039-0.0178
      29.04 15:500.65453+0.00016
      29.04 14:500.63204-0.0025
      29.04 13:500.64154+0.00189
      29.04 12:500.65165+0.00832
      29.04 11:500.64538+0.00078
      29.04 10:500.64163-0.00115
      29.04 09:500.64267+0.00016
      29.04 08:500.64411-0.00112
      29.04 07:500.64459-0.00263
      29.04 06:500.64873-0.00241
      29.04 05:500.64875+0.00038
      29.04 04:500.65756+0.00417
      29.04 03:500.63813+0.0069
      29.04 02:500.6313-0.00324
      29.04 01:500.63619-0.00072
      29.04 00:500.64775+0.00172
      28.04 23:500.64784-0.02335
      28.04 22:500.67646-0.02077
      28.04 21:500.67089-4.0E-5
      28.04 20:500.65178-0.0184
      28.04 19:500.67155+0.00453
      28.04 18:500.6478-0.00329
      28.04 17:500.66149+0.01037
      28.04 16:500.65758+0.00183
      28.04 15:500.64747+0.00612
      28.04 14:500.66374-0.00221
      28.04 13:500.69478+0.00185
      28.04 12:500.69173+0.00706
      28.04 11:500.68298+0.00643
      28.04 10:500.68725-0.00107
      28.04 09:500.67145-0.00299
      28.04 08:500.6674+0.00871
      28.04 07:500.63422+0.02813
      28.04 06:500.65094-0.00252
      28.04 05:500.59921+0.00045
      28.04 04:500.58485+0.00351
      28.04 03:500.57048-0.00018
      28.04 02:500.58046+0.00048
      28.04 01:500.57758+4.0E-5
      28.04 00:500.583-0.00115
      27.04 23:500.60734+0.00123
      27.04 22:500.58617+0.00226
      27.04 21:500.58345-0.01524
      27.04 20:500.60834-0.00116
      27.04 19:500.57832-0.00131
      27.04 18:500.58327-0.00198
      27.04 17:500.58614+0.00061
      27.04 16:500.58769+0.00158
      27.04 15:500.58518-0.00244
      27.04 14:500.58481-0.0013
      27.04 13:500.5879-0.0005
      27.04 12:500.58764-0.01898
      27.04 11:500.59996-0.02079
      27.04 10:500.61046+0.00407
      27.04 09:500.59229+0.00029
      27.04 08:500.59302-0.00671
      27.04 07:500.60488+0.0011
      27.04 06:500.60453+0.00055
      27.04 05:500.59807-0.00263
      27.04 04:500.6088+0.00082
      27.04 03:500.62792+0.00042
      27.04 02:500.6362-0.00087
      27.04 01:500.63699+0.00078
      27.04 00:500.63638-0.00011
      26.04 23:500.63287+0.00153
      26.04 22:500.64012+0.00016
      26.04 21:500.63734-0.00615
      26.04 20:500.64611+0.00369
      26.04 19:500.64279-0.00118
      26.04 18:500.63912-0.01924
      26.04 17:500.65395+0.00412
      26.04 16:500.62149-0.00341
      26.04 15:500.62451-0.02004
      26.04 14:500.6484+0.00131
      26.04 13:500.63395+0.00294
      26.04 12:500.63349-0.02127
      26.04 11:500.64901-0.00097
      26.04 10:500.62024+0.00026
      26.04 09:500.6163+0.00078
      26.04 08:500.62275-0.0022
      26.04 07:500.64817-0.00296
      26.04 06:500.62739+0.00263
      26.04 05:500.64963-0.02211
      26.04 04:500.65013+0.02589
      26.04 03:500.63156-0.00126
      26.04 02:500.65515+0.0256
      26.04 01:500.65382-0.02821
      26.04 00:500.68662+0.00041
      25.04 23:500.65603+0.00122
      25.04 22:500.65194+0.02595
      25.04 21:500.64994+0.00156
      25.04 20:500.65388-0.02374
      25.04 19:500.68189+0.00117
      25.04 18:500.65708-0.0254
      25.04 17:500.67108+0.02425
      25.04 16:500.65839-0.0272
      25.04 15:500.69165+0.03231
      25.04 14:500.66358-0.02106
      25.04 13:500.68292+6.0E-5
      25.04 12:500.66445-0.00282
      25.04 11:500.69244+0.00285
      25.04 10:500.68963+0.00423
      25.04 09:500.659+0.00429
      25.04 08:500.69457+0.00547
      25.04 07:500.66613+0.00379
      25.04 06:500.64947+7.0E-5
      25.04 05:500.64851-0.0078
      25.04 04:500.6522-0.00349
      25.04 03:500.66647
    • * на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
      мин: 0.40143
      макс: 0.8011
      за месяц:
        0.53605
      Таблица изменений курса ontology gas : показать
      ДатаКурс+/-
      30.04.20240.66271-0.03038
      29.04.20240.69309-0.00726
      28.04.20240.70035+0.06882
      27.04.20240.63153-0.05044
      26.04.20240.68197-0.03708
      25.04.20240.71905+0.00389
      24.04.20240.71516-0.05837
      23.04.20240.77353-0.02757
      22.04.20240.8011+0.0574
      21.04.20240.7437+0.05431
      20.04.20240.68939-0.00109
      19.04.20240.69048+0.11308
      18.04.20240.5774+0.00222
      17.04.20240.57518+0.00921
      16.04.20240.56597+0.02622
      15.04.20240.53975+0.13671
      14.04.20240.40304-0.07614
      13.04.20240.47918-0.11543
      12.04.20240.59461+0.06485
      11.04.20240.52976+0.09819
      10.04.20240.43157-0.00702
      09.04.20240.43859-0.00622
      08.04.20240.44481+0.02348
      07.04.20240.42133+0.00743
      06.04.20240.4139-0.00867
      05.04.20240.42257-0.01743
      04.04.20240.44+0.02926
      03.04.20240.41074+0.00931
      02.04.20240.40143-0.03465
      01.04.20240.43608-0.02397
      31.03.20240.46005
    • * на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
      мин: 0.30047
      макс: 0.8011
      за квартал:
        0.53605
      Таблица изменений курса ontology gas : показать
      ДатаКурс+/-
      30.04.20240.66271-0.03038
      29.04.20240.69309-0.00726
      28.04.20240.70035+0.06882
      27.04.20240.63153-0.05044
      26.04.20240.68197-0.03708
      25.04.20240.71905+0.00389
      24.04.20240.71516-0.05837
      23.04.20240.77353-0.02757
      22.04.20240.8011+0.0574
      21.04.20240.7437+0.05431
      20.04.20240.68939-0.00109
      19.04.20240.69048+0.11308
      18.04.20240.5774+0.00222
      17.04.20240.57518+0.00921
      16.04.20240.56597+0.02622
      15.04.20240.53975+0.13671
      14.04.20240.40304-0.07614
      13.04.20240.47918-0.11543
      12.04.20240.59461+0.06485
      11.04.20240.52976+0.09819
      10.04.20240.43157-0.00702
      09.04.20240.43859-0.00622
      08.04.20240.44481+0.02348
      07.04.20240.42133+0.00743
      06.04.20240.4139-0.00867
      05.04.20240.42257-0.01743
      04.04.20240.44+0.02926
      03.04.20240.41074+0.00931
      02.04.20240.40143-0.03465
      01.04.20240.43608-0.02397
      31.03.20240.46005+0.00148
      30.03.20240.45857-0.00656
      29.03.20240.46513-0.00213
      28.03.20240.46726+0.00425
      27.03.20240.46301-0.00025
      26.03.20240.46326+0.03152
      25.03.20240.43174-0.01071
      24.03.20240.44245+0.03961
      23.03.20240.40284+0.01104
      22.03.20240.3918-0.00663
      21.03.20240.39843+0.03328
      20.03.20240.36515+0.00077
      19.03.20240.36438-0.04043
      18.03.20240.40481-0.00339
      17.03.20240.4082-0.02401
      16.03.20240.43221-0.01668
      15.03.20240.44889-0.04524
      14.03.20240.49413-0.00242
      13.03.20240.49655+0.01533
      12.03.20240.48122+0.00919
      11.03.20240.47203+0.01424
      10.03.20240.45779-0.00297
      09.03.20240.46076+0.00044
      08.03.20240.46032+0.00135
      07.03.20240.45897+0.02409
      06.03.20240.43488-0.01295
      05.03.20240.44783+0.0021
      04.03.20240.44573+0.04143
      03.03.20240.4043-0.00255
      02.03.20240.40685+0.01792
      01.03.20240.38893+0.01252
      29.02.20240.37641+0.0173
      28.02.20240.35911+0.00607
      27.02.20240.35304+0.00908
      26.02.20240.34396+0.00058
      25.02.20240.34338+0.00143
      24.02.20240.34195+0.0009
      23.02.20240.34105-0.00724
      22.02.20240.34829+0.00446
      21.02.20240.34383+0.0008
      20.02.20240.34303-0.00213
      19.02.20240.34516+0.00455
      18.02.20240.34061+0.00734
      17.02.20240.33327-0.00485
      16.02.20240.33812+0.00663
      15.02.20240.33149+0.00991
      14.02.20240.32158+0.00165
      13.02.20240.31993+0.00093
      12.02.20240.319-0.00374
      11.02.20240.32274+0.00268
      10.02.20240.32006+0.00194
      09.02.20240.31812+0.00558
      08.02.20240.31254+0.00353
      07.02.20240.30901+0.00558
      06.02.20240.30343+0.00296
      05.02.20240.30047-0.00211
      04.02.20240.30258-0.00198
      03.02.20240.30456-0.00028
      02.02.20240.30484+0.00387
      01.02.20240.30097-0.0055
      31.01.20240.30647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.