Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Orbler

    Все криптовалюты » Швейцарский франк » Orbler »

    Курс Orbler к швейцарскому франку

    Обновлено: 08.05.2024 14:30:01
    Стоимость Orbler (ORBR) на текущий момент составляет 0.41285 CHF, а общий объем торгов за 24 часа – 313 481 CHF. Рыночная капитализация составляет 419 288 772 CHF. За последние 24 часа курс Orbler относительно швейцарского франка снизился на -0.57%. Изменение за неделю составило +13.79%.

    =
    Калькулятор ORBR - CHF / Обратный расчет: курс швейцарского франка к Orbler
    Покупать ORBR?Продавать ORBR?
    50%50%

    Графики

    Динамика изменения курса orbler относительно швейцарского франка, за 1 ORBR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39977
      макс: 0.44287
      за сутки:
        0.41285

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      08.05 14:300.41285-0.00359
      08.05 14:200.41644+0.00079
      08.05 14:100.41565-0.0011
      08.05 14:030.41675+1.0E-5
      08.05 14:000.41674+0.00192
      08.05 12:500.41482+0.0024
      08.05 12:400.41242+0.00615
      08.05 12:300.40627-0.0032
      08.05 12:200.40947-0.00428
      08.05 12:100.41375+1.0E-5
      08.05 12:030.41374+0.00679
      08.05 12:000.40695-0.00751
      08.05 11:500.41446+0.00016
      08.05 11:400.4143-0.00112
      08.05 11:300.41542+0.01127
      08.05 11:200.40415-0.00389
      08.05 11:100.40804-0.00886
      08.05 11:000.4169-0.0039
      08.05 10:500.4208-0.00383
      08.05 10:400.42463+0.00694
      08.05 10:300.41769-0.00709
      08.05 10:200.42478+0.00193
      08.05 10:100.42285-0.00102
      08.05 10:030.42387+2.0E-5
      08.05 10:000.42385+0.00382
      08.05 09:500.42003-0.00104
      08.05 09:400.42107+0.00186
      08.05 09:300.41921+0.00487
      08.05 09:200.41434+0.0003
      08.05 09:100.41404-0.00517
      08.05 09:000.41921+0.00314
      08.05 08:500.41607+0.00444
      08.05 08:400.41163+0.00018
      08.05 08:300.41145-0.00122
      08.05 08:200.41267-0.00477
      08.05 08:100.41744+4.0E-5
      08.05 08:030.4174-0.00037
      08.05 08:000.41777-0.00314
      08.05 07:500.42091-0.00273
      08.05 07:400.42364+0.00326
      08.05 07:300.42038+0.00082
      08.05 07:200.41956-0.00662
      08.05 07:100.42618+0.00913
      08.05 07:000.41705+0.00014
      08.05 06:500.41691-0.01227
      08.05 06:400.42918+0.00594
      08.05 06:300.42324+0.00394
      08.05 06:200.4193-0.00864
      08.05 06:100.42794+0.00718
      08.05 06:030.42076+0.00015
      08.05 06:000.42061-0.00166
      08.05 05:500.42227+0.00056
      08.05 05:400.42171-0.01819
      08.05 05:300.4399+0.01135
      08.05 05:200.42855-0.00819
      08.05 05:100.43674+0.00032
      08.05 05:000.43642+0.01768
      08.05 04:500.41874-0.01282
      08.05 04:400.43156-0.00294
      08.05 04:300.4345-0.00837
      08.05 04:200.44287+0.01427
      08.05 04:100.4286-8.0E-5
      08.05 04:030.42868+0.01064
      08.05 04:000.41804-0.00025
      08.05 03:500.41829-0.01452
      08.05 03:400.43281-0.00595
      08.05 03:300.43876+0.01055
      08.05 03:200.42821-0.00639
      08.05 03:100.4346+0.02
      08.05 03:000.4146-0.00214
      08.05 02:500.41674+0.00966
      08.05 02:400.40708-0.01079
      08.05 02:200.41787-0.0067
      08.05 02:100.42457+0.00324
      08.05 02:030.42133-3.0E-5
      08.05 02:000.42136-0.01527
      08.05 01:500.43663+0.01703
      08.05 01:400.4196-0.01924
      08.05 01:300.43884+0.00012
      08.05 01:200.43872+0.03262
      08.05 01:100.4061-0.0078
      08.05 01:000.4139+0.00309
      08.05 00:500.41081-0.00197
      08.05 00:400.41278+0.00942
      08.05 00:300.40336+0.00259
      08.05 00:200.40077+0.00037
      08.05 00:100.4004+0.00063
      08.05 00:030.39977-4.0E-5
      08.05 00:000.39981-0.00459
      07.05 23:500.4044+0.00357
      07.05 23:400.40083-0.00252
      07.05 23:300.40335+0.00022
      07.05 23:200.40313-0.00271
      07.05 23:100.40584+0.00054
      07.05 23:000.4053-0.00015
      07.05 22:500.40545-0.00185
      07.05 22:400.4073+0.00165
      07.05 22:300.40565-0.00011
      07.05 22:200.40576-0.00232
      07.05 22:100.40808+0.00213
      07.05 22:030.40595-8.0E-5
      07.05 22:000.40603-0.0008
      07.05 21:500.40683-0.0009
      07.05 21:400.40773+0.00259
      07.05 21:300.40514-0.00281
      07.05 21:200.40795+0.00507
      07.05 21:100.40288-0.00567
      07.05 21:000.40855-2.0E-5
      07.05 20:500.40857+0.00192
      07.05 20:400.40665+0.00231
      07.05 20:300.40434-0.00608
      07.05 20:200.41042+0.00042
      07.05 20:100.41-0.00118
      07.05 20:030.41118-2.0E-5
      07.05 20:000.4112+0.00802
      07.05 19:500.40318-6.0E-5
      07.05 19:400.40324-0.00326
      07.05 19:300.4065-0.00488
      07.05 19:200.41138+0.00934
      07.05 19:100.40204-0.0121
      07.05 19:000.41414+0.0001
      07.05 18:500.41404+0.0028
      07.05 18:400.41124+0.00051
      07.05 18:300.41073-0.0016
      07.05 18:200.41233+0.00016
      07.05 18:100.41217-0.00214
      07.05 18:030.41431-6.0E-5
      07.05 18:000.41437+0.00251
      07.05 17:500.41186+0.00076
      07.05 17:400.4111-0.00653
      07.05 17:300.41763+0.00516
      07.05 17:200.41247-0.0031
      07.05 17:100.41557+0.00016
      07.05 17:000.41541-4.0E-5
      07.05 16:500.41545+1.0E-5
      07.05 16:400.41544+2.0E-5
      07.05 16:300.41542+6.0E-5
      07.05 16:200.41536-0.00519
      07.05 16:100.42055+0.00664
      07.05 16:030.41391-4.0E-5
      07.05 16:000.41395-0.00401
      07.05 15:500.41796+0.00061
      07.05 15:400.41735-0.00372
      07.05 15:300.42107+0.00607
      07.05 15:200.415+0.00268
      07.05 15:100.41232-0.00289
      07.05 15:000.41521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32575
      макс: 0.4489
      за неделю:
      0.41285  

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      08.05 14:300.41285+0.00192
      08.05 12:500.41482-0.00751
      08.05 11:500.41446-0.0039
      08.05 10:500.4208+0.00382
      08.05 09:500.42003+0.00314
      08.05 08:500.41607-0.00314
      08.05 07:500.42091+0.00014
      08.05 06:500.41691-0.00166
      08.05 05:500.42227+0.01768
      08.05 04:500.41874-0.00025
      08.05 03:500.41829-0.00214
      08.05 02:500.41674-0.01527
      08.05 01:500.43663+0.00309
      08.05 00:500.41081-0.00459
      07.05 23:500.4044-0.00015
      07.05 22:500.40545-0.0008
      07.05 21:500.40683-2.0E-5
      07.05 20:500.40857+0.00802
      07.05 19:500.40318+0.0001
      07.05 18:500.41404+0.00251
      07.05 17:500.41186-4.0E-5
      07.05 16:500.41545-0.00401
      07.05 15:500.41796-0.00314
      07.05 14:500.41835-0.00103
      07.05 13:500.4207-0.00233
      07.05 12:500.41575+0.0006
      07.05 11:500.41515-6.0E-5
      07.05 10:500.41795-1.0E-5
      07.05 09:500.41964-0.00129
      07.05 08:500.41922+0.00143
      07.05 07:500.41567-0.01547
      07.05 06:500.41652+0.00875
      07.05 05:500.40448+0.00081
      07.05 04:500.41658-0.0001
      07.05 03:500.40234-0.00188
      07.05 02:500.40954+0.00228
      07.05 01:500.40439+0.00901
      07.05 00:500.40807-0.0023
      06.05 23:500.41189+0.00395
      06.05 22:500.40487-0.00525
      06.05 21:500.42447+0.00474
      06.05 20:500.40966-0.01451
      06.05 19:500.40499+0.0155
      06.05 18:500.38101+0.00049
      06.05 17:500.37404-0.00098
      06.05 16:500.38908+0.0029
      06.05 15:500.38361+0.01119
      06.05 14:500.38229+0.00112
      06.05 13:500.39246+0.0002
      06.05 12:500.39728+0.00676
      06.05 11:500.39756-0.01317
      06.05 10:500.41074+0.0092
      06.05 09:500.39449+0.00098
      06.05 08:500.38967+0.00014
      06.05 07:500.3986+0.00929
      06.05 06:500.37872+0.0356
      06.05 05:500.37843+0.00533
      06.05 04:500.39599-0.0002
      06.05 03:500.40239+0.00091
      06.05 02:500.39993+0.00361
      06.05 01:500.39812+0.0043
      06.05 00:500.4039+0.00705
      05.05 23:500.40383+0.00482
      05.05 22:500.39722-0.00326
      05.05 21:500.41575-0.01794
      05.05 20:500.42684-0.00028
      05.05 19:500.41824-0.00215
      05.05 18:500.3819+0.00015
      05.05 17:500.38385+0.00042
      05.05 16:500.38265-0.0085
      05.05 15:500.38263-0.00811
      05.05 14:500.3912-0.01096
      05.05 13:500.39562+0.0036
      05.05 12:500.38547+0.01293
      05.05 11:500.39002+0.02637
      05.05 10:500.37911+0.0002
      05.05 09:500.39238-0.00102
      05.05 08:500.36994-0.00858
      05.05 07:500.37306+0.0008
      05.05 06:500.36394+2.0E-5
      05.05 05:500.36578+0.00036
      05.05 04:500.36698-0.00439
      05.05 03:500.37204+0.00746
      05.05 02:500.36393-0.00242
      05.05 01:500.36728-0.00187
      05.05 00:500.38372-0.00204
      04.05 23:500.37522+0.00691
      04.05 22:500.37318-0.00563
      04.05 21:500.3779-0.00225
      04.05 20:500.37915-0.0024
      04.05 19:500.37326-0.00888
      04.05 18:500.38021+0.00973
      04.05 17:500.38127+0.01975
      04.05 16:500.38418+0.00667
      04.05 15:500.41679+9.0E-5
      04.05 14:500.38206-0.01181
      04.05 13:500.39472+0.00772
      04.05 12:500.38661+0.00214
      04.05 11:500.40165+0.00312
      04.05 10:500.40652-0.00098
      04.05 09:500.40358-0.00471
      04.05 08:500.41167-0.0014
      04.05 07:500.39978+0.004
      04.05 06:500.39437-9.0E-5
      04.05 05:500.4047+0.0046
      04.05 04:500.41912-0.00552
      04.05 03:500.42419-0.00492
      04.05 02:500.42598-0.01556
      04.05 01:500.42212-0.01483
      04.05 00:500.4121+0.00173
      03.05 23:500.40783-0.0094
      03.05 22:500.41871-0.01547
      03.05 21:500.42629+0.00025
      03.05 20:500.41226+0.00512
      03.05 19:500.40226-0.00545
      03.05 18:500.40684+0.00042
      03.05 17:500.4004+0.0171
      03.05 16:500.42776+0.00076
      03.05 15:500.42234+0.00141
      03.05 14:500.38423-0.00524
      03.05 13:500.39266-0.00866
      03.05 12:500.40129-0.00685
      03.05 11:500.40436-0.00026
      03.05 10:500.4203-0.00278
      03.05 09:500.41611-0.00924
      03.05 08:500.43301+0.00558
      03.05 07:500.41837+0.00233
      03.05 06:500.41387+0.00217
      03.05 05:500.41968+0.01628
      03.05 04:500.44599-0.00266
      03.05 03:500.43829+0.01142
      03.05 02:500.43124-0.00286
      03.05 01:500.41773-0.00336
      03.05 00:400.42844+0.01875
      02.05 23:500.41546-0.01244
      02.05 22:500.4489-0.0038
      02.05 21:500.44428+0.06252
      02.05 20:500.39673+0.00066
      02.05 19:500.40109-0.0139
      02.05 18:500.4015-7.0E-5
      02.05 17:500.40609-0.00692
      02.05 16:500.42342+0.01361
      02.05 15:500.38514+0.03413
      02.05 14:500.38107+0.03017
      02.05 13:500.38463-0.04096
      02.05 12:500.44417+0.00383
      02.05 11:500.42565+0.0591
      02.05 10:500.39397-0.00832
      02.05 09:500.39059+0.00281
      02.05 08:500.39329+0.00412
      02.05 07:500.39631+0.01595
      02.05 06:500.38657+0.01942
      02.05 05:500.37396-0.00028
      02.05 04:500.37273+0.01444
      02.05 03:500.33516+0.00431
      02.05 02:500.32575-0.0174
      02.05 01:500.35238+0.01786
      02.05 00:500.3311+0.00223
      01.05 23:500.34404+0.00251
      01.05 22:500.33995-0.01548
      01.05 21:500.34302+0.00305
      01.05 20:500.34589+0.00036
      01.05 19:500.35224+0.00381
      01.05 18:500.35024-0.00278
      01.05 17:500.35509-0.00056
      01.05 16:500.36808-0.00458
      01.05 15:500.36793-0.00066
      01.05 14:500.36282
    • * на графике представлен средесуточный курс orbler в течение последних 30 дней.
      мин: 0.32476
      макс: 0.72869
      за месяц:
        0.41285
      Таблица изменений курса orbler : показать
      ДатаКурс+/-
      07.05.20240.41319+0.01529
      06.05.20240.3979+0.00548
      05.05.20240.39242+0.00209
      04.05.20240.39033-0.02438
      03.05.20240.41471+0.00267
      02.05.20240.41204+0.06571
      01.05.20240.34633-0.02853
      30.04.20240.37486+0.03276
      29.04.20240.3421-0.04948
      28.04.20240.39158-0.00043
      27.04.20240.39201-0.00784
      26.04.20240.39985+0.07168
      25.04.20240.32817+0.00341
      24.04.20240.32476-0.02076
      23.04.20240.34552-0.0056
      22.04.20240.35112-0.01625
      21.04.20240.36737-0.01044
      20.04.20240.37781+0.0486
      19.04.20240.32921-0.00036
      18.04.20240.32957-0.00367
      17.04.20240.33324-0.04653
      16.04.20240.37977-0.01739
      15.04.20240.39716+0.04851
      14.04.20240.34865-0.02871
      13.04.20240.37736-0.02655
      12.04.20240.40391-0.01324
      11.04.20240.41715-0.09469
      10.04.20240.51184-0.07017
      09.04.20240.58201-0.09406
      08.04.20240.67607-0.05262
      07.04.20240.72869
    • * на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
      мин: 0.29835
      макс: 0.82826
      за квартал:
        0.41285
      Таблица изменений курса orbler : показать
      ДатаКурс+/-
      07.05.20240.41319+0.01529
      06.05.20240.3979+0.00548
      05.05.20240.39242+0.00209
      04.05.20240.39033-0.02438
      03.05.20240.41471+0.00267
      02.05.20240.41204+0.06571
      01.05.20240.34633-0.02853
      30.04.20240.37486+0.03276
      29.04.20240.3421-0.04948
      28.04.20240.39158-0.00043
      27.04.20240.39201-0.00784
      26.04.20240.39985+0.07168
      25.04.20240.32817+0.00341
      24.04.20240.32476-0.02076
      23.04.20240.34552-0.0056
      22.04.20240.35112-0.01625
      21.04.20240.36737-0.01044
      20.04.20240.37781+0.0486
      19.04.20240.32921-0.00036
      18.04.20240.32957-0.00367
      17.04.20240.33324-0.04653
      16.04.20240.37977-0.01739
      15.04.20240.39716+0.04851
      14.04.20240.34865-0.02871
      13.04.20240.37736-0.02655
      12.04.20240.40391-0.01324
      11.04.20240.41715-0.09469
      10.04.20240.51184-0.07017
      09.04.20240.58201-0.09406
      08.04.20240.67607-0.05262
      07.04.20240.72869-0.05953
      06.04.20240.78822-0.04004
      05.04.20240.82826+0.05216
      04.04.20240.7761-0.00729
      03.04.20240.78339+0.08138
      02.04.20240.70201-0.06361
      01.04.20240.76562+0.04628
      31.03.20240.71934+0.13277
      30.03.20240.58657+0.03603
      29.03.20240.55054+0.08527
      28.03.20240.46527-0.00827
      27.03.20240.47354-0.01098
      26.03.20240.48452+0.02261
      25.03.20240.46191+0.04835
      24.03.20240.41356-0.00998
      23.03.20240.42354-0.01712
      22.03.20240.44066-0.00155
      21.03.20240.44221+0.002
      20.03.20240.44021-0.0101
      19.03.20240.45031-0.00978
      18.03.20240.46009+0.00126
      17.03.20240.45883-0.00162
      16.03.20240.46045-0.00088
      15.03.20240.46133-0.00721
      14.03.20240.46854-0.00424
      13.03.20240.47278+0.01007
      12.03.20240.46271-0.00867
      11.03.20240.47138-0.01645
      10.03.20240.48783+0.0004
      09.03.20240.48743+0.00749
      08.03.20240.47994-0.00162
      07.03.20240.48156+0.02071
      06.03.20240.46085-0.00084
      05.03.20240.46169-0.00241
      04.03.20240.4641+0.01166
      03.03.20240.45244-0.01839
      02.03.20240.47083+0.02396
      01.03.20240.44687+0.00165
      29.02.20240.44522-0.01182
      28.02.20240.45704+0.12443
      27.02.20240.33261+0.00633
      26.02.20240.32628-0.00575
      25.02.20240.33203-0.00697
      24.02.20240.339+0.00095
      23.02.20240.33805+0.00322
      22.02.20240.33483+0.00714
      21.02.20240.32769+0.01427
      20.02.20240.31342+0.00381
      19.02.20240.30961-0.00829
      18.02.20240.3179+0.0026
      17.02.20240.3153-0.00666
      16.02.20240.32196+0.01261
      15.02.20240.30935+0.00213
      14.02.20240.30722-0.00082
      13.02.20240.30804+0.00969
      12.02.20240.29835-0.00011
      11.02.20240.29846-0.02622
      10.02.20240.32468-0.03108
      09.02.20240.35576-0.04238
      08.02.20240.39814+0.01673
      07.02.20240.38141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.