Курсы криптовалют к Orbler

Биткоин 61588.51
Эфириум 2971.14
Tether 0.99988
Binance Coin 587.41
Solana 141.38
USD Coin 0.99999
Рипл 0.51912
Lido Staked ETH 2968.6
Dogecoin 0.14332
Tokamak Network 5.7436
Cardano 0.45755
SHIBA INU 2.254E-5
Avalanche 33.9527
Wrapped TRON 0.123
TRON 0.1229
Polkadot 6.9958
Wrapped Bitcoin 61584.01
Bitcoin Cash 449
ChainLink 13.8525
NEAR Protocol 6.8351

Все криптовалюты » Швейцарский франк » Orbler »

Курс швейцарского франка к Orbler

Обновлено: 09.05.2024 00:40:01


	=
Калькулятор CHF - ORBR / Обратный расчет: курс Orbler к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно orbler, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.258

макс: 2.5213

за сутки:

2.491

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 00:40	2.491	+0.0019
09.05 00:30	2.4891	-0.0099
09.05 00:20	2.499	-
09.05 00:10	2.499	+0.0005
09.05 00:03	2.4985	+0.0003
09.05 00:00	2.4982	+0.0056
08.05 23:50	2.4926	-0.0085
08.05 23:40	2.5011	+0.0021
08.05 23:30	2.499	+0.0004
08.05 23:20	2.4986	+0.0052
08.05 23:10	2.4934	+0.0094
08.05 23:00	2.484	-
08.05 22:50	2.484	-0.0292
08.05 22:40	2.5132	-0.0021
08.05 22:30	2.5153	+0.0055
08.05 22:20	2.5098	-0.0026
08.05 22:10	2.5124	-0.0007
08.05 22:03	2.5131	-0.0003
08.05 22:00	2.5134	-0.0063
08.05 21:50	2.5197	-0.0016
08.05 21:40	2.5213	+0.0016
08.05 21:30	2.5197	+0.0125
08.05 21:20	2.5072	-
08.05 21:10	2.5072	+0.0024
08.05 21:00	2.5048	-0.002
08.05 20:50	2.5068	+0.0098
08.05 20:40	2.497	+0.0001
08.05 20:30	2.4969	-0.0078
08.05 20:20	2.5047	+0.0124
08.05 20:10	2.4923	+0.0053
08.05 20:03	2.487	-0.0004
08.05 20:00	2.4874	-0.0057
08.05 19:50	2.4931	-0.0004
08.05 19:40	2.4935	-0.0006
08.05 19:30	2.4941	+0.0035
08.05 19:20	2.4906	-0.0272
08.05 19:10	2.5178	-0.0003
08.05 19:00	2.5181	+0.0189
08.05 18:50	2.4992	-0.0009
08.05 18:40	2.5001	-
08.05 18:30	2.5001	+0.0209
08.05 18:20	2.4792	+0.0032
08.05 18:10	2.476	+0.0001
08.05 18:03	2.4759	-0.0002
08.05 18:00	2.4761	-0.0079
08.05 17:50	2.484	-0.0094
08.05 17:40	2.4934	+0.0085
08.05 17:30	2.4849	+0.0121
08.05 17:20	2.4728	-0.0044
08.05 17:10	2.4772	-0.0209
08.05 17:00	2.4981	-0.0002
08.05 16:50	2.4983	+0.0004
08.05 16:40	2.4979	+0.0006
08.05 16:30	2.4973	+0.0116
08.05 16:20	2.4857	-0.017
08.05 16:10	2.5027	+0.0123
08.05 16:03	2.4904	-0.0004
08.05 16:00	2.4908	-0.0065
08.05 15:50	2.4973	+0.0722
08.05 15:40	2.4251	-0.0159
08.05 15:30	2.441	-0.0137
08.05 15:20	2.4547	+0.0132
08.05 15:10	2.4415	+0.0151
08.05 15:00	2.4264	-0.0014
08.05 14:50	2.4278	-0.0002
08.05 14:40	2.428	+0.0058
08.05 14:30	2.4222	+0.0209
08.05 14:20	2.4013	-0.0046
08.05 14:10	2.4059	+0.0064
08.05 14:03	2.3995	-0.0001
08.05 14:00	2.3996	-0.0111
08.05 12:50	2.4107	-0.014
08.05 12:40	2.4247	-0.0367
08.05 12:30	2.4614	+0.0192
08.05 12:20	2.4422	+0.0253
08.05 12:10	2.4169	-0.0001
08.05 12:03	2.417	-0.0403
08.05 12:00	2.4573	+0.0445
08.05 11:50	2.4128	-0.0009
08.05 11:40	2.4137	+0.0065
08.05 11:30	2.4072	-0.0671
08.05 11:20	2.4743	+0.0236
08.05 11:10	2.4507	+0.052
08.05 11:00	2.3987	+0.0223
08.05 10:50	2.3764	+0.0214
08.05 10:40	2.355	-0.0391
08.05 10:30	2.3941	+0.04
08.05 10:20	2.3541	-0.0108
08.05 10:10	2.3649	+0.0057
08.05 10:03	2.3592	-0.0001
08.05 10:00	2.3593	-0.0215
08.05 09:50	2.3808	+0.0059
08.05 09:40	2.3749	-0.0105
08.05 09:30	2.3854	-0.0281
08.05 09:20	2.4135	-0.0017
08.05 09:10	2.4152	+0.0298
08.05 09:00	2.3854	-0.018
08.05 08:50	2.4034	-0.026
08.05 08:40	2.4294	-0.0011
08.05 08:30	2.4305	+0.0073
08.05 08:20	2.4232	+0.0276
08.05 08:10	2.3956	-0.0002
08.05 08:03	2.3958	+0.0021
08.05 08:00	2.3937	+0.0179
08.05 07:50	2.3758	+0.0153
08.05 07:40	2.3605	-0.0183
08.05 07:30	2.3788	-0.0047
08.05 07:20	2.3835	+0.0371
08.05 07:10	2.3464	-0.0514
08.05 07:00	2.3978	-0.0008
08.05 06:50	2.3986	+0.0686
08.05 06:40	2.33	-0.0327
08.05 06:30	2.3627	-0.0222
08.05 06:20	2.3849	+0.0481
08.05 06:10	2.3368	-0.0399
08.05 06:03	2.3767	-0.0008
08.05 06:00	2.3775	+0.0093
08.05 05:50	2.3682	-0.0031
08.05 05:40	2.3713	+0.0981
08.05 05:30	2.2732	-0.0602
08.05 05:20	2.3334	+0.0437
08.05 05:10	2.2897	-0.0017
08.05 05:00	2.2914	-0.0967
08.05 04:50	2.3881	+0.0709
08.05 04:40	2.3172	+0.0157
08.05 04:30	2.3015	+0.0435
08.05 04:20	2.258	-0.0752
08.05 04:10	2.3332	+0.0005
08.05 04:03	2.3327	-0.0594
08.05 04:00	2.3921	+0.0014
08.05 03:50	2.3907	+0.0802
08.05 03:40	2.3105	+0.0314
08.05 03:30	2.2791	-0.0562
08.05 03:20	2.3353	+0.0343
08.05 03:10	2.301	-0.111
08.05 03:00	2.412	+0.0124
08.05 02:50	2.3996	-0.0569
08.05 02:40	2.4565	+0.0634
08.05 02:20	2.3931	+0.0378
08.05 02:10	2.3553	-0.0182
08.05 02:03	2.3735	+0.0002
08.05 02:00	2.3733	+0.0831
08.05 01:50	2.2902	-0.093
08.05 01:40	2.3832	+0.1045
08.05 01:30	2.2787	-0.0006
08.05 01:20	2.2793	-0.1832
08.05 01:10	2.4625	+0.0465
08.05 01:00	2.416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2277

макс: 3.0698

за неделю:

2.491

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 00:40	2.491	+0.0056
08.05 23:50	2.4926	-
08.05 22:50	2.484	-0.0063
08.05 21:50	2.5197	-0.002
08.05 20:50	2.5068	-0.0057
08.05 19:50	2.4931	+0.0189
08.05 18:50	2.4992	-0.0079
08.05 17:50	2.484	-0.0002
08.05 16:50	2.4983	-0.0065
08.05 15:50	2.4973	-0.0014
08.05 14:50	2.4278	-0.0111
08.05 12:50	2.4107	+0.0445
08.05 11:50	2.4128	+0.0223
08.05 10:50	2.3764	-0.0215
08.05 09:50	2.3808	-0.018
08.05 08:50	2.4034	+0.0179
08.05 07:50	2.3758	-0.0008
08.05 06:50	2.3986	+0.0093
08.05 05:50	2.3682	-0.0967
08.05 04:50	2.3881	+0.0014
08.05 03:50	2.3907	+0.0124
08.05 02:50	2.3996	+0.0831
08.05 01:50	2.2902	-0.0182
08.05 00:50	2.4342	+0.0284
07.05 23:50	2.4728	+0.0009
07.05 22:50	2.4664	+0.0048
07.05 21:50	2.4581	+0.0001
07.05 20:50	2.4476	-0.0484
07.05 19:50	2.4803	-0.0006
07.05 18:50	2.4152	-0.0147
07.05 17:50	2.428	+0.0003
07.05 16:50	2.407	+0.0232
07.05 15:50	2.3926	+0.0181
07.05 14:50	2.3903	+0.0058
07.05 13:50	2.377	+0.0135
07.05 12:50	2.4053	-0.0035
07.05 11:50	2.4088	+0.0004
07.05 10:50	2.3926	-
07.05 09:50	2.383	+0.0074
07.05 08:50	2.3854	-0.0082
07.05 07:50	2.4057	+0.0927
07.05 06:50	2.4008	-0.0524
07.05 05:50	2.4723	-0.0047
07.05 04:50	2.4005	+0.0007
07.05 03:50	2.4854	+0.0113
07.05 02:50	2.4417	-0.0139
07.05 01:50	2.4729	-0.053
07.05 00:50	2.4506	+0.0137
06.05 23:50	2.4278	-0.0238
06.05 22:50	2.4699	+0.0295
06.05 21:50	2.3559	-0.028
06.05 20:50	2.4411	+0.0918
06.05 19:50	2.4692	-0.1026
06.05 18:50	2.6246	-0.0035
06.05 17:50	2.6735	+0.0065
06.05 16:50	2.5702	-0.0196
06.05 15:50	2.6068	-0.0744
06.05 14:50	2.6158	-0.0073
06.05 13:50	2.5481	-0.0012
06.05 12:50	2.5171	-0.042
06.05 11:50	2.5153	+0.0806
06.05 10:50	2.4346	-0.0577
06.05 09:50	2.5349	-0.0065
06.05 08:50	2.5663	-0.0009
06.05 07:50	2.5088	-0.0633
06.05 06:50	2.6405	-0.2272
06.05 05:50	2.6425	-0.0335
06.05 04:50	2.5253	+0.0013
06.05 03:50	2.4851	-0.0057
06.05 02:50	2.5005	-0.0225
06.05 01:50	2.5118	-0.0261
06.05 00:50	2.4759	-0.0425
05.05 23:50	2.4763	-0.0302
05.05 22:50	2.5175	+0.019
05.05 21:50	2.4053	+0.1028
05.05 20:50	2.3428	+0.0015
05.05 19:50	2.391	+0.0148
05.05 18:50	2.6185	-0.001
05.05 17:50	2.6052	-0.0028
05.05 16:50	2.6133	+0.0594
05.05 15:50	2.6135	+0.054
05.05 14:50	2.5563	+0.072
05.05 13:50	2.5277	-0.024
05.05 12:50	2.5942	-0.0823
05.05 11:50	2.564	-0.1715
05.05 10:50	2.6377	-0.0014
05.05 09:50	2.5486	+0.0075
05.05 08:50	2.7031	+0.0631
05.05 07:50	2.6805	-0.006
05.05 06:50	2.7477	-0.0002
05.05 05:50	2.7339	-0.0026
05.05 04:50	2.7249	+0.0321
05.05 03:50	2.6879	-0.0552
05.05 02:50	2.7478	+0.0181
05.05 01:50	2.7227	+0.0128
05.05 00:50	2.6061	+0.0146
04.05 23:50	2.6651	-0.0487
04.05 22:50	2.6796	+0.04
04.05 21:50	2.6462	+0.0157
04.05 20:50	2.6375	+0.0174
04.05 19:50	2.6791	+0.0629
04.05 18:50	2.6301	-0.0652
04.05 17:50	2.6228	-0.1273
04.05 16:50	2.603	-0.0378
04.05 15:50	2.3993	-0.0006
04.05 14:50	2.6174	+0.0782
04.05 13:50	2.5334	-0.0506
04.05 12:50	2.5866	-0.0132
04.05 11:50	2.4897	-0.0188
04.05 10:50	2.4599	+0.0061
04.05 09:50	2.4778	+0.0282
04.05 08:50	2.4291	+0.0087
04.05 07:50	2.5014	-0.0255
04.05 06:50	2.5357	+0.0005
04.05 05:50	2.471	-0.0259
04.05 04:50	2.386	+0.031
04.05 03:50	2.3575	+0.0275
04.05 02:50	2.3475	+0.0907
04.05 01:50	2.369	+0.0906
04.05 00:50	2.4266	-0.0103
03.05 23:50	2.452	+0.0548
03.05 22:50	2.3883	+0.0884
03.05 21:50	2.3458	-0.0014
03.05 20:50	2.4256	-0.0313
03.05 19:50	2.486	+0.0333
03.05 18:50	2.458	-0.0026
03.05 17:50	2.4975	-0.0899
03.05 16:50	2.3378	-0.0042
03.05 15:50	2.3677	-0.0095
03.05 14:50	2.6026	+0.0344
03.05 13:50	2.5468	+0.0549
03.05 12:50	2.492	+0.0425
03.05 11:50	2.4731	+0.0014
03.05 10:50	2.3793	+0.0162
03.05 09:50	2.4032	+0.0504
03.05 08:50	2.3094	-0.0314
03.05 07:50	2.3902	-0.0135
03.05 06:50	2.4162	-0.0122
03.05 05:50	2.3827	-0.079
03.05 04:50	2.2422	+0.0139
03.05 03:50	2.2816	-0.0598
03.05 02:50	2.3189	+0.0165
03.05 01:50	2.3939	+0.0184
03.05 00:40	2.3341	-0.104
02.05 23:50	2.407	+0.0635
02.05 22:50	2.2277	+0.0195
02.05 21:50	2.2508	-0.3431
02.05 20:50	2.5206	-0.0041
02.05 19:50	2.4932	+0.0893
02.05 18:50	2.4907	+0.0005
02.05 17:50	2.4625	+0.0393
02.05 16:50	2.3617	-0.0887
02.05 15:50	2.5965	-0.2157
02.05 14:50	2.6242	-0.1891
02.05 13:50	2.5999	+0.2287
02.05 12:50	2.2514	-0.0209
02.05 11:50	2.3493	-0.3311
02.05 10:50	2.5383	+0.0558
02.05 09:50	2.5602	-0.0181
02.05 08:50	2.5427	-0.026
02.05 07:50	2.5233	-0.1025
02.05 06:50	2.5869	-0.132
02.05 05:50	2.6741	+0.002
02.05 04:50	2.6829	-0.1232
02.05 03:50	2.9836	-0.0401
02.05 02:50	3.0698	+0.1475
02.05 01:50	2.8378

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.3723

макс: 3.0792

за месяц:

2.491

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	2.4202	-0.093
06.05.2024	2.5132	-0.0351
05.05.2024	2.5483	-0.0137
04.05.2024	2.562	+0.1507
03.05.2024	2.4113	-0.0157
02.05.2024	2.427	-0.4604
01.05.2024	2.8874	+0.2197
30.04.2024	2.6677	-0.2554
29.04.2024	2.9231	+0.3693
28.04.2024	2.5538	+0.0029
27.04.2024	2.5509	+0.05
26.04.2024	2.5009	-0.5463
25.04.2024	3.0472	-0.032
24.04.2024	3.0792	+0.185
23.04.2024	2.8942	+0.0462
22.04.2024	2.848	+0.126
21.04.2024	2.722	+0.0752
20.04.2024	2.6468	-0.3908
19.04.2024	3.0376	+0.0034
18.04.2024	3.0342	+0.0333
17.04.2024	3.0009	+0.3677
16.04.2024	2.6332	+0.1153
15.04.2024	2.5179	-0.3503
14.04.2024	2.8682	+0.2182
13.04.2024	2.65	+0.1742
12.04.2024	2.4758	+0.0786
11.04.2024	2.3972	+0.4435
10.04.2024	1.9537	+0.2355
09.04.2024	1.7182	+0.2391
08.04.2024	1.4791	+0.1068
07.04.2024	1.3723

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	2.4202	-0.093
06.05.2024	2.5132	-0.0351
05.05.2024	2.5483	-0.0137
04.05.2024	2.562	+0.1507
03.05.2024	2.4113	-0.0157
02.05.2024	2.427	-0.4604
01.05.2024	2.8874	+0.2197
30.04.2024	2.6677	-0.2554
29.04.2024	2.9231	+0.3693
28.04.2024	2.5538	+0.0029
27.04.2024	2.5509	+0.05
26.04.2024	2.5009	-0.5463
25.04.2024	3.0472	-0.032
24.04.2024	3.0792	+0.185
23.04.2024	2.8942	+0.0462
22.04.2024	2.848	+0.126
21.04.2024	2.722	+0.0752
20.04.2024	2.6468	-0.3908
19.04.2024	3.0376	+0.0034
18.04.2024	3.0342	+0.0333
17.04.2024	3.0009	+0.3677
16.04.2024	2.6332	+0.1153
15.04.2024	2.5179	-0.3503
14.04.2024	2.8682	+0.2182
13.04.2024	2.65	+0.1742
12.04.2024	2.4758	+0.0786
11.04.2024	2.3972	+0.4435
10.04.2024	1.9537	+0.2355
09.04.2024	1.7182	+0.2391
08.04.2024	1.4791	+0.1068
07.04.2024	1.3723	+0.1036
06.04.2024	1.2687	+0.0613
05.04.2024	1.2074	-0.0811
04.04.2024	1.2885	+0.012
03.04.2024	1.2765	-0.148
02.04.2024	1.4245	+0.1184
01.04.2024	1.3061	-0.0841
31.03.2024	1.3902	-0.3146
30.03.2024	1.7048	-0.1116
29.03.2024	1.8164	-0.3329
28.03.2024	2.1493	+0.0375
27.03.2024	2.1118	+0.0479
26.03.2024	2.0639	-0.101
25.03.2024	2.1649	-0.2531
24.03.2024	2.418	+0.0569
23.03.2024	2.3611	+0.0918
22.03.2024	2.2693	+0.0079
21.03.2024	2.2614	-0.0103
20.03.2024	2.2717	+0.051
19.03.2024	2.2207	+0.0472
18.03.2024	2.1735	-0.006
17.03.2024	2.1795	+0.0077
16.03.2024	2.1718	+0.0041
15.03.2024	2.1677	+0.0334
14.03.2024	2.1343	+0.0192
13.03.2024	2.1151	-0.0461
12.03.2024	2.1612	+0.0398
11.03.2024	2.1214	+0.0715
10.03.2024	2.0499	-0.0017
09.03.2024	2.0516	-0.032
08.03.2024	2.0836	+0.007
07.03.2024	2.0766	-0.0933
06.03.2024	2.1699	+0.0039
05.03.2024	2.166	+0.0113
04.03.2024	2.1547	-0.0555
03.03.2024	2.2102	+0.0863
02.03.2024	2.1239	-0.1139
01.03.2024	2.2378	-0.0083
29.02.2024	2.2461	+0.0581
28.02.2024	2.188	-0.8186
27.02.2024	3.0066	-0.0583
26.02.2024	3.0649	+0.0531
25.02.2024	3.0118	+0.062
24.02.2024	2.9498	-0.0083
23.02.2024	2.9581	-0.0285
22.02.2024	2.9866	-0.0651
21.02.2024	3.0517	-0.1389
20.02.2024	3.1906	-0.0393
19.02.2024	3.2299	+0.0843
18.02.2024	3.1456	-0.026
17.02.2024	3.1716	+0.0656
16.02.2024	3.106	-0.1266
15.02.2024	3.2326	-0.0224
14.02.2024	3.255	+0.0087
13.02.2024	3.2463	-0.1055
12.02.2024	3.3518	+0.0012
11.02.2024	3.3506	+0.2707
10.02.2024	3.0799	+0.269
09.02.2024	2.8109	+0.2992
08.02.2024	2.5117	+2.5117
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот