Курсы криптовалют к Orca

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Курс Orca (ORCA) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 36.9179 CZK, а общий объем торгов за 24 часа – 293 470 731 CZK. Рыночная капитализация составляет 2 244 558 814 CZK. За последние 24 часа курс Orca относительно чешской кроны снизился на -6.77%. Изменение за неделю составило -9.37%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - CZK / Обратный расчет: курс чешской кроны к Orca

Покупать ORCA?Продавать ORCA?

33%

67%

Графики

Динамика изменения курса orca относительно чешской кроны, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.5768

макс: 39.7332

за сутки:

36.9179

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.10 14:10	36.9179	+0.0681
24.10 14:00	36.8498	+0.0607
24.10 13:50	36.7891	+0.0705
24.10 13:40	36.7186	+0.1418
24.10 13:30	36.5768	-0.0746
24.10 13:20	36.6514	-0.1084
24.10 13:03	36.7598	+0.0056
24.10 13:00	36.7542	+0.0703
24.10 12:50	36.6839	-0.0622
24.10 12:40	36.7461	-0.0324
24.10 12:30	36.7785	-0.1055
24.10 12:20	36.884	-0.0914
24.10 12:10	36.9754	-0.065
24.10 12:00	37.0404	+0.0646
24.10 11:50	36.9758	+0.0224
24.10 11:40	36.9534	-0.0498
24.10 11:30	37.0032	+0.0476
24.10 11:20	36.9556	+0.0398
24.10 11:10	36.9158	-0.0058
24.10 11:03	36.9216	-0.0061
24.10 11:00	36.9277	-0.0841
24.10 10:50	37.0118	-0.0795
24.10 10:40	37.0913	-0.0009
24.10 10:30	37.0922	-0.1493
24.10 10:20	37.2415	-0.0444
24.10 10:10	37.2859	+0.0588
24.10 10:00	37.2271	-0.0496
24.10 09:50	37.2767	-0.0335
24.10 09:40	37.3102	-0.0412
24.10 09:30	37.3514	-0.0944
24.10 09:20	37.4458	+0.0173
24.10 09:10	37.4285	-0.1413
24.10 09:03	37.5698	-0.0037
24.10 09:00	37.5735	+0.0441
24.10 08:50	37.5294	+0.0008
24.10 08:40	37.5286	+0.0823
24.10 08:30	37.4463	+0.0237
24.10 08:20	37.4226	-0.0478
24.10 08:10	37.4704	-0.1137
24.10 08:00	37.5841	+0.0044
24.10 07:50	37.5797	-0.0523
24.10 07:40	37.632	-0.0077
24.10 07:30	37.6397	+0.0505
24.10 07:20	37.5892	-0.1464
24.10 07:10	37.7356	+0.0256
24.10 07:03	37.71	+0.0102
24.10 07:00	37.6998	-0.1434
24.10 06:50	37.8432	-0.0124
24.10 06:40	37.8556	+0.0183
24.10 06:30	37.8373	+0.0073
24.10 06:20	37.83	-0.1282
24.10 06:10	37.9582	+0.2591
24.10 06:00	37.6991	+0.0419
24.10 05:50	37.6572	+0.0077
24.10 05:40	37.6495	+0.0215
24.10 05:30	37.628	+0.039
24.10 05:20	37.589	-0.0109
24.10 05:10	37.5999	-0.0188
24.10 05:03	37.6187	+0.0033
24.10 05:00	37.6154	+0.0521
24.10 04:50	37.5633	+0.0337
24.10 04:40	37.5296	+0.0003
24.10 04:30	37.5293	-0.1485
24.10 04:20	37.6778	+0.1629
24.10 04:10	37.5149	+0.1259
24.10 04:00	37.389	+0.1312
24.10 03:50	37.2578	-0.1598
24.10 03:40	37.4176	-0.097
24.10 03:30	37.5146	-0.2727
24.10 03:20	37.7873	-0.1147
24.10 03:10	37.902	-0.0856
24.10 03:03	37.9876	+0.0364
24.10 03:00	37.9512	+0.0924
24.10 02:50	37.8588	+0.1196
24.10 02:40	37.7392	-0.0592
24.10 02:30	37.7984	+0.4974
24.10 02:20	37.301	+0.0295
24.10 02:10	37.2715	+0.1165
24.10 02:00	37.155	-0.3536
24.10 01:50	37.5086	-0.1089
24.10 01:40	37.6175	-0.2754
24.10 01:30	37.8929	-0.1005
24.10 01:20	37.9934	-0.0679
24.10 01:10	38.0613	+0.0654
24.10 01:03	37.9959	+0.0131
24.10 01:00	37.9828	-0.1529
24.10 00:50	38.1357	-0.0383
24.10 00:40	38.174	-0.1036
24.10 00:30	38.2776	+0.0413
24.10 00:20	38.2363	+0.0361
24.10 00:10	38.2002	-0.0903
24.10 00:00	38.2905	-0.0387
23.10 23:50	38.3292	+0.1887
23.10 23:40	38.1405	+0.0746
23.10 23:30	38.0659	-0.1213
23.10 23:20	38.1872	-0.2167
23.10 23:10	38.4039	-0.02
23.10 23:03	38.4239	-0.0137
23.10 23:00	38.4376	-0.0299
23.10 22:50	38.4675	-0.0018
23.10 22:40	38.4693	-0.1094
23.10 22:30	38.5787	+0.0597
23.10 22:20	38.519	-0.3038
23.10 22:10	38.8228	-0.0914
23.10 22:00	38.9142	-0.0265
23.10 21:50	38.9407	-0.0638
23.10 21:40	39.0045	-0.0759
23.10 21:30	39.0804	-0.0498
23.10 21:20	39.1302	-0.0563
23.10 21:10	39.1865	-0.0734
23.10 21:03	39.2599	+0.0323
23.10 21:00	39.2276	+0.0365
23.10 20:50	39.1911	-0.0738
23.10 20:40	39.2649	+0.08
23.10 20:30	39.1849	-0.0923
23.10 20:20	39.2772	-0.0044
23.10 20:10	39.2816	-0.4516
23.10 20:00	39.7332	+0.1599
23.10 19:50	39.5733	+0.1691
23.10 19:40	39.4042	-0.0189
23.10 19:30	39.4231	+0.1319
23.10 19:20	39.2912	+0.3315
23.10 19:10	38.9597	+0.0867
23.10 19:03	38.873	+0.0132
23.10 19:00	38.8598	+0.0609
23.10 18:50	38.7989	+0.0624
23.10 18:40	38.7365	-0.0596
23.10 18:30	38.7961	-0.0435
23.10 18:20	38.8396	-0.1485
23.10 18:10	38.9881	-0.1699
23.10 18:00	39.158	+0.015
23.10 17:50	39.143	+0.0082
23.10 17:40	39.1348	+0.1841
23.10 17:30	38.9507	+0.1975
23.10 17:20	38.7532	-0.4027
23.10 17:10	39.1559	-0.0888
23.10 17:03	39.2447	+0.0704
23.10 17:00	39.1743	+0.0194
23.10 16:50	39.1549	+0.1318
23.10 16:40	39.0231	-0.2236
23.10 16:30	39.2467	+0.0134
23.10 16:20	39.2333	-0.1313
23.10 16:10	39.3646	-0.0455
23.10 16:00	39.4101	-0.0166
23.10 15:50	39.4267	-0.0806
23.10 15:40	39.5073	-0.0465
23.10 15:30	39.5538	+0.1174
23.10 15:20	39.4364	-0.0661
23.10 15:10	39.5025	-0.0953
23.10 15:03	39.5978	-0.0022
23.10 15:00	39.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.5768

макс: 43.6735

за неделю:

36.9179

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.10 14:10	36.9179	+0.0607
24.10 13:50	36.7891	+0.0703
24.10 12:50	36.6839	+0.0646
24.10 11:50	36.9758	-0.0841
24.10 10:50	37.0118	-0.0496
24.10 09:50	37.2767	+0.0441
24.10 08:50	37.5294	+0.0044
24.10 07:50	37.5797	-0.1434
24.10 06:50	37.8432	+0.0419
24.10 05:50	37.6572	+0.0521
24.10 04:50	37.5633	+0.1312
24.10 03:50	37.2578	+0.0924
24.10 02:50	37.8588	-0.3536
24.10 01:50	37.5086	-0.1529
24.10 00:50	38.1357	-0.0387
23.10 23:50	38.3292	-0.0299
23.10 22:50	38.4675	-0.0265
23.10 21:50	38.9407	+0.0365
23.10 20:50	39.1911	+0.1599
23.10 19:50	39.5733	+0.0609
23.10 18:50	38.7989	+0.015
23.10 17:50	39.143	+0.0194
23.10 16:50	39.1549	-0.0166
23.10 15:50	39.4267	+0.0079
23.10 14:50	39.5921	-0.0263
23.10 13:50	39.979	+0.1189
23.10 12:50	39.5415	+0.4538
23.10 11:50	40.0353	+0.06
23.10 10:50	39.8247	-0.0685
23.10 09:50	40.2921	+0.0494
23.10 08:50	40.1118	+0.0337
23.10 07:50	39.783	+0.1119
23.10 06:50	39.7814	+0.0789
23.10 05:50	39.3463	-0.251
23.10 04:50	39.4601	-0.0089
23.10 03:50	39.3927	-0.0039
23.10 02:50	39.2751	-0.0379
23.10 01:50	39.3506	-0.067
23.10 00:50	39.5082	+0.0013
22.10 23:50	39.3251	+0.1165
22.10 22:50	39.5926	+0.0219
22.10 21:50	40.2745	+0.0659
22.10 20:50	40.5132	-0.1136
22.10 19:50	39.8467	+0.1794
22.10 18:50	39.8964	+0.1321
22.10 17:50	39.8297	+0.387
22.10 16:50	39.387	-0.2104
22.10 15:50	39.5706	+0.0243
22.10 14:50	39.3235	-0.1314
22.10 13:50	38.6862	+0.3188
22.10 12:50	38.574	+0.062
22.10 11:50	38.6763	+0.042
22.10 10:50	38.622	+0.0662
22.10 09:50	38.5785	-0.21
22.10 08:50	39.0173	+0.0835
22.10 07:50	39.4214	-0.108
22.10 06:50	39.2148	-0.1783
22.10 05:50	40.0793	-0.4109
22.10 04:50	39.9858	-0.3687
22.10 03:50	43.6735	-0.0658
22.10 02:50	41.0566	+0.0499
22.10 01:50	41.172	+0.1355
22.10 00:50	41.276	+0.1014
21.10 23:50	41.0789	-0.0314
21.10 22:50	40.9547	-0.3088
21.10 21:50	41.0266	+0.1193
21.10 20:50	40.9027	-0.0055
21.10 19:50	41.0735	-0.2789
21.10 18:50	40.9639	-0.1138
21.10 17:50	41.4907	+0.2008
21.10 16:50	39.8977	+0.0531
21.10 15:50	39.5191	-0.0681
21.10 14:50	39.9404	-0.2551
21.10 13:50	40.4347	+0.1283
21.10 12:50	40.0703	-0.0561
21.10 11:50	39.9736	+0.0949
21.10 10:50	39.429	+0.019
21.10 09:50	39.455	+0.1491
21.10 08:50	39.3004	+0.192
21.10 07:50	39.3644	-0.0624
21.10 06:50	39.5344	-0.1464
21.10 05:50	39.7631	+0.1516
21.10 04:50	38.5453	-0.0687
21.10 03:50	38.3853	+0.0906
21.10 02:50	38.1056	+0.0171
21.10 01:50	38.1844	+0.0153
21.10 00:50	38.284	+0.0864
20.10 23:50	37.6562	-0.0572
20.10 22:50	37.6535	-0.0393
20.10 21:50	37.8525	-0.093
20.10 20:50	38.4713	-0.0533
20.10 19:50	38.2611	+0.1019
20.10 18:50	37.8565	+0.0137
20.10 17:50	38.9738	-0.0209
20.10 16:50	37.472	-0.1213
20.10 15:50	37.7044	+0.0457
20.10 14:50	37.6409	+0.0767
20.10 13:50	37.7111	+0.0376
20.10 12:50	37.9041	-0.0817
20.10 11:50	37.8372	+0.0103
20.10 10:50	37.9724	-0.0375
20.10 09:50	38.1391	-0.2643
20.10 08:50	38.375	-0.0535
20.10 07:50	38.2843	+0.0217
20.10 06:50	38.0805	+0.1333
20.10 05:50	37.7404	-0.0422
20.10 04:50	37.7373	-0.1862
20.10 03:50	37.8126	-0.0098
20.10 02:50	38.0245	-0.0055
20.10 01:50	37.9409	-0.0718
20.10 00:50	37.8329	-0.0451
19.10 23:50	37.7678	-0.04
19.10 22:50	37.9475	+0.0561
19.10 21:50	38.3271	-0.0059
19.10 20:50	38.3091	+0.0711
19.10 19:50	38.4194	-0.0216
19.10 18:50	39.0753	-0.0953
19.10 17:50	39.5202	-0.0848
19.10 16:50	39.5077	+0.0046
19.10 15:50	39.2293	+0.3093
19.10 14:50	39.0267	+0.1312
19.10 13:50	38.2763	-0.085
19.10 12:50	38.3749	-0.0202
19.10 11:50	38.4189	+0.0099
19.10 10:50	38.627	+0.0316
19.10 09:50	38.5832	+0.0512
19.10 08:50	38.5376	-0.0367
19.10 07:50	38.5636	+0.0366
19.10 06:50	38.7785	-0.001
19.10 05:50	38.9292	-0.0005
19.10 04:50	39.0606	-0.0434
19.10 03:50	38.6692	+0.0053
19.10 02:50	38.6248	-0.0121
19.10 01:50	38.6639	+0.1721
19.10 00:50	37.7853	+0.1974
18.10 23:50	37.0335	-0.0934
18.10 22:50	37.1763	+0.0568
18.10 21:50	37.4499	+0.0432
18.10 20:50	37.4099	+0.0344
18.10 19:50	37.5295	+0.0015
18.10 18:50	37.3961	+0.1331
18.10 17:53	37.5027	+0.0619
18.10 16:50	37.8168	+0.0633
18.10 15:50	38.0212	+0.0914
18.10 14:50	37.805	-0.1429
18.10 13:50	38.3016	+0.002
18.10 12:50	38.5691	+0.0367
18.10 11:50	38.4521	+0.0413
18.10 10:50	38.8015	-0.0342
18.10 09:50	39.0212	+0.1631
18.10 08:50	38.5989	-0.0439
18.10 07:50	39.0717	+0.0108
18.10 06:50	39.2304	+0.0735
18.10 05:50	38.734	-0.0885
18.10 04:50	38.986	+0.0363
18.10 03:50	38.5609	-0.0128
18.10 02:50	38.8655	+0.0746
18.10 01:50	38.7977	+0.0577
18.10 00:50	38.5401	-0.0878
17.10 23:50	39.462	+0.0355
17.10 22:50	39.6362	-0.0357
17.10 21:50	39.6291	+0.0915
17.10 20:50	39.457	-0.1639
17.10 19:50	39.4558	+0.0032
17.10 18:50	39.6242	+0.0259
17.10 17:50	40.0247	+0.0853
17.10 16:50	39.8733	-0.1327
17.10 15:50	40.0728	-0.0841
17.10 14:50	40.7339

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 32.9812

макс: 62.2484

за месяц:

36.9179

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.10.2026	39.2707	-0.5114
22.10.2026	39.7821	-0.2972
21.10.2026	40.0793	+2.2234
20.10.2026	37.8559	-0.7481
19.10.2026	38.604	+0.4008
18.10.2026	38.2032	-2.0133
17.10.2026	40.2165	-1.7301
16.10.2026	41.9466	+0.0545
15.10.2026	41.8921	-2.9356
14.10.2026	44.8277	-0.3276
13.10.2026	45.1553	-3.6725
12.10.2026	48.8278	-2.6294
11.10.2026	51.4572	-0.9131
10.10.2026	52.3703	+0.6239
09.10.2026	51.7464	-4.9372
08.10.2026	56.6836	-5.5648
07.10.2026	62.2484	+4.7458
06.10.2026	57.5026	+12.5487
05.10.2026	44.9539	+4.5258
04.10.2026	40.4281	+1.8223
03.10.2026	38.6058	+1.284
02.10.2026	37.3218	+1.1871
01.10.2026	36.1347	+1.5946
30.09.2026	34.5401	-0.6708
29.09.2026	35.2109	-1.4204
28.09.2026	36.6313	-0.1817
27.09.2026	36.813	+2.2784
25.09.2026	34.5346	+1.0839
24.09.2026	33.4507	+0.4695
23.09.2026	32.9812

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 21.3785

макс: 62.2484

за квартал:

36.9179

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.10.2026	39.2707	-0.5114
22.10.2026	39.7821	-0.2972
21.10.2026	40.0793	+2.2234
20.10.2026	37.8559	-0.7481
19.10.2026	38.604	+0.4008
18.10.2026	38.2032	-2.0133
17.10.2026	40.2165	-1.7301
16.10.2026	41.9466	+0.0545
15.10.2026	41.8921	-2.9356
14.10.2026	44.8277	-0.3276
13.10.2026	45.1553	-3.6725
12.10.2026	48.8278	-2.6294
11.10.2026	51.4572	-0.9131
10.10.2026	52.3703	+0.6239
09.10.2026	51.7464	-4.9372
08.10.2026	56.6836	-5.5648
07.10.2026	62.2484	+4.7458
06.10.2026	57.5026	+12.5487
05.10.2026	44.9539	+4.5258
04.10.2026	40.4281	+1.8223
03.10.2026	38.6058	+1.284
02.10.2026	37.3218	+1.1871
01.10.2026	36.1347	+1.5946
30.09.2026	34.5401	-0.6708
29.09.2026	35.2109	-1.4204
28.09.2026	36.6313	-0.1817
27.09.2026	36.813	+2.2784
25.09.2026	34.5346	+1.0839
24.09.2026	33.4507	+0.4695
23.09.2026	32.9812	+1.038
22.09.2026	31.9432	+0.4763
21.09.2026	31.4669	+1.3853
20.09.2026	30.0816	-0.6698
19.09.2026	30.7514	+0.2372
18.09.2026	30.5142	+2.0236
17.09.2026	28.4906	+0.9647
16.09.2026	27.5259	-0.766
15.09.2026	28.2919	-0.1789
14.09.2026	28.4708	-0.2617
13.09.2026	28.7325	-1.4888
12.09.2026	30.2213	+0.1809
11.09.2026	30.0404	+0.7604
10.09.2026	29.28	-1.0398
09.09.2026	30.3198	+0.4692
08.09.2026	29.8506	-2.6074
07.09.2026	32.458	+3.7241
06.09.2026	28.7339	+2.1513
05.09.2026	26.5826	+0.3141
04.09.2026	26.2685	+0.0054
03.09.2026	26.2631	+0.7395
02.09.2026	25.5236	-0.2336
01.09.2026	25.7572	-0.705
31.08.2026	26.4622	-0.8254
30.08.2026	27.2876	+0.7719
29.08.2026	26.5157	+0.1378
28.08.2026	26.3779	-0.1323
27.08.2026	26.5102	+0.7312
26.08.2026	25.779	-0.0422
23.08.2026	25.8212	+0.0578
22.08.2026	25.7634	+0.8107
21.08.2026	24.9527	+1.594
20.08.2026	23.3587	+1.1418
19.08.2026	22.2169	+0.2323
18.08.2026	21.9846	+0.0481
17.08.2026	21.9365	+0.2502
16.08.2026	21.6863	-0.0336
15.08.2026	21.7199	+0.3414
14.08.2026	21.3785	-0.2922
13.08.2026	21.6707	-0.1352
12.08.2026	21.8059	-0.256
11.08.2026	22.0619	-0.2895
10.08.2026	22.3514	-0.2201
09.08.2026	22.5715	-0.085
08.08.2026	22.6565	+0.0957
07.08.2026	22.5608	-0.1448
06.08.2026	22.7056	-0.0325
05.08.2026	22.7381	+0.0987
04.08.2026	22.6394	-0.107
03.08.2026	22.7464	-0.3693
02.08.2026	23.1157	-0.2872
01.08.2026	23.4029	-0.4133
31.07.2026	23.8162	-0.4652
30.07.2026	24.2814	-0.035
29.07.2026	24.3164	-0.2422
28.07.2026	24.5586	-0.6902
27.07.2026	25.2488	+0.0426
26.07.2026	25.2062	+0.136
25.07.2026	25.0702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот