Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Orca

    Курс UNUS SED LEO (LEO) к Orca (ORCA)

    Обновлено: 23.09.2026 16:50:02UNUS SED LEO

    =
    Калькулятор LEO - ORCA / Обратный расчет: курс Orca к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно orca, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6857
      макс: 6.0735
      за сутки:
        5.6972

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 16:505.6972+0.0113
      23.09 16:405.6859-0.0016
      23.09 16:305.6875-0.0151
      23.09 16:205.7026-0.0122
      23.09 16:105.7148+0.0291
      23.09 16:005.6857-0.0328
      23.09 15:505.7185-0.0059
      23.09 15:405.7244-0.0749
      23.09 15:305.7993-0.0241
      23.09 15:205.8234-0.0138
      23.09 15:105.8372+0.019
      23.09 15:035.8182-0.009
      23.09 15:005.8272+0.0015
      23.09 14:505.8257-0.0099
      23.09 14:405.8356+0.0345
      23.09 14:305.8011+0.0465
      23.09 14:205.7546+0.0219
      23.09 14:105.7327-0.0029
      23.09 14:005.7356-0.0062
      23.09 13:505.7418-0.0296
      23.09 13:405.7714-0.0165
      23.09 13:305.7879-0.0029
      23.09 13:205.7908-0.0095
      23.09 13:105.8003-0.0062
      23.09 13:035.8065+0.0005
      23.09 13:005.806+0.0146
      23.09 12:505.7914+0.0047
      23.09 12:405.7867+0.0173
      23.09 12:305.7694-0.0167
      23.09 12:205.7861-0.0143
      23.09 12:105.8004-0.0211
      23.09 12:005.8215+0.0518
      23.09 11:505.7697+0.0139
      23.09 11:405.7558-0.0187
      23.09 11:305.7745-0.006
      23.09 11:205.7805-0.0447
      23.09 11:105.8252+0.0068
      23.09 11:035.8184-0.0008
      23.09 11:005.8192-0.0015
      23.09 10:505.8207+0.0149
      23.09 10:405.8058+0.0027
      23.09 10:305.8031-0.0045
      23.09 10:205.8076-0.0021
      23.09 10:105.8097+0.011
      23.09 10:005.7987+0.0035
      23.09 09:505.7952-0.0129
      23.09 09:405.8081+0.0116
      23.09 09:305.7965-0.0038
      23.09 09:205.8003+0.0032
      23.09 09:105.7971-0.0092
      23.09 09:035.8063+0.0015
      23.09 09:005.8048+0.0046
      23.09 08:505.8002-0.0396
      23.09 08:405.8398-0.0046
      23.09 08:305.8444-0.001
      23.09 08:205.8454-0.0083
      23.09 08:105.8537+0.0137
      23.09 08:005.84+0.0091
      23.09 07:505.8309+0.0009
      23.09 07:405.83+0.0073
      23.09 07:305.8227-0.0314
      23.09 07:205.8541+0.0076
      23.09 07:105.8465+0.0129
      23.09 07:035.8336+0.0058
      23.09 07:005.8278+0.001
      23.09 06:505.8268-0.0165
      23.09 06:405.8433-0.0024
      23.09 06:305.8457-0.0161
      23.09 06:205.8618-0.0224
      23.09 06:105.8842-0.0027
      23.09 06:005.8869+0.0022
      23.09 05:505.8847+0.0026
      23.09 05:405.8821-0.0213
      23.09 05:305.9034-0.0158
      23.09 05:205.9192-0.0055
      23.09 05:105.9247+0.0077
      23.09 05:035.917+0.0007
      23.09 05:005.9163+0.0201
      23.09 04:505.8962+0.0194
      23.09 04:405.8768+0.0109
      23.09 04:305.8659+0.0147
      23.09 04:205.8512-0.0209
      23.09 04:105.8721-0.0142
      23.09 04:005.8863+0.0136
      23.09 03:505.8727+0.06
      23.09 03:405.8127+0.0098
      23.09 03:305.8029-0.0026
      23.09 03:205.8055+0.0028
      23.09 03:105.8027-0.0415
      23.09 03:035.8442-0.0305
      23.09 03:005.8747+0.0092
      23.09 02:505.8655-0.0111
      23.09 02:405.8766+0.0118
      23.09 02:305.8648+0.0002
      23.09 02:205.8646-0.0213
      23.09 02:105.8859-0.0115
      23.09 02:005.8974+0.0239
      23.09 01:505.8735-0.017
      23.09 01:405.8905-0.013
      23.09 01:305.9035-0.0257
      23.09 01:205.9292+0.0115
      23.09 01:105.9177+0.0111
      23.09 01:035.9066+0.0008
      23.09 01:005.9058-0.0071
      23.09 00:505.9129-0.0116
      23.09 00:405.9245-0.0076
      23.09 00:305.9321-0.0208
      23.09 00:205.9529-0.0044
      23.09 00:105.9573-0.0046
      23.09 00:005.9619+0.0066
      22.09 23:505.9553+0.0023
      22.09 23:405.953-0.0178
      22.09 23:305.9708-0.0088
      22.09 23:205.9796+0.0058
      22.09 23:105.9738-0.0085
      22.09 23:035.9823-0.0043
      22.09 23:005.9866+0.0061
      22.09 22:505.9805+0.019
      22.09 22:405.9615+0.0017
      22.09 22:305.9598-0.0087
      22.09 22:205.9685-0.0109
      22.09 22:105.9794-0.0045
      22.09 22:005.9839+0.0049
      22.09 21:505.979-0.0078
      22.09 21:405.9868+0.0162
      22.09 21:305.9706+0.0045
      22.09 21:205.9661-0.0022
      22.09 21:105.9683+0.0032
      22.09 21:035.9651-0.0047
      22.09 21:005.9698-0.021
      22.09 20:505.9908+0.0057
      22.09 20:405.9851-0.006
      22.09 20:305.9911-0.0102
      22.09 20:206.0013-0.0101
      22.09 20:106.0114-0.0021
      22.09 20:006.0135-0.0359
      22.09 19:506.0494-0.0075
      22.09 19:406.0569-0.0026
      22.09 19:306.0595-0.0025
      22.09 19:206.062+0.0293
      22.09 19:106.0327+0.0175
      22.09 19:036.0152-0.0002
      22.09 19:006.0154-0.0024
      22.09 18:506.0178-0.0048
      22.09 18:406.0226+0.0009
      22.09 18:306.0217-0.0131
      22.09 18:206.0348+0.0258
      22.09 18:106.009-0.0348
      22.09 18:006.0438-0.0185
      22.09 17:506.0623-0.0112
      22.09 17:406.0735+0.0681
      22.09 17:306.0054-0.0018
      22.09 17:206.0072-0.0045
      22.09 17:106.0117+0.0093
      22.09 17:036.0024-0.0054
      22.09 17:006.0078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6857
      макс: 6.8844
      за неделю:
        5.6972

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 16:505.6972-0.0328
      23.09 15:505.7185+0.0015
      23.09 14:505.8257-0.0062
      23.09 13:505.7418+0.0146
      23.09 12:505.7914+0.0518
      23.09 11:505.7697-0.0015
      23.09 10:505.8207+0.0035
      23.09 09:505.7952+0.0046
      23.09 08:505.8002+0.0091
      23.09 07:505.8309+0.001
      23.09 06:505.8268+0.0022
      23.09 05:505.8847+0.0201
      23.09 04:505.8962+0.0136
      23.09 03:505.8727+0.0092
      23.09 02:505.8655+0.0239
      23.09 01:505.8735-0.0071
      23.09 00:505.9129+0.0066
      22.09 23:505.9553+0.0061
      22.09 22:505.9805+0.0049
      22.09 21:505.979-0.021
      22.09 20:505.9908-0.0359
      22.09 19:506.0494-0.0024
      22.09 18:506.0178-0.0185
      22.09 17:506.0623-0.0148
      22.09 16:506.0226-0.0085
      22.09 15:506.0318-0.0005
      22.09 14:506.0322+0.0019
      22.09 13:506.054+0.011
      22.09 12:505.978-0.0299
      22.09 11:505.965-0.0179
      22.09 10:506.021+0.0063
      22.09 09:505.9831-0.0144
      22.09 08:505.9994+0.0124
      22.09 07:505.9784+0.0118
      22.09 06:505.9323+0.036
      22.09 05:505.8876-0.0044
      22.09 04:505.9355+0.0206
      22.09 03:505.8807-0.0102
      22.09 02:505.9487-0.0038
      22.09 01:505.948+0.0297
      22.09 00:505.9384-0.0148
      21.09 23:505.9169-0.006
      21.09 22:505.98-0.0151
      21.09 21:506.0133-0.0024
      21.09 20:506.0111-0.0049
      21.09 19:505.9617-0.0047
      21.09 18:505.9173-0.0172
      21.09 17:505.9826-0.0091
      21.09 16:505.9617-0.0065
      21.09 15:505.9265+0.011
      21.09 14:505.9364+0.0014
      21.09 13:505.9524+0.0314
      21.09 12:505.9442-0.0089
      21.09 11:505.9564-0.0028
      21.09 10:506.0498-0.0065
      21.09 09:506.0796-0.0005
      21.09 08:506.1236+0.0064
      21.09 07:506.1216+0.0161
      21.09 06:506.1223-0.0259
      21.09 05:506.2107+0.0578
      21.09 04:506.154-0.0017
      21.09 03:506.1772-0.0092
      21.09 02:506.2173+0.0166
      21.09 01:506.2114-0.0046
      21.09 00:506.2493+0.0031
      20.09 23:506.2334-0.0195
      20.09 22:506.2611+0.017
      20.09 21:506.2757+0.0166
      20.09 20:506.2482+0.0087
      20.09 19:506.2196-0.0131
      20.09 18:506.3557-0.0006
      20.09 17:506.3899+0.0052
      20.09 16:506.3959+0.0012
      20.09 15:506.3677-0.0049
      20.09 14:506.3839-0.004
      20.09 13:506.3862+0.0114
      20.09 12:506.3483+0.004
      20.09 11:506.3626+0.0047
      20.09 10:506.3062-0.0038
      20.09 09:506.2876-0.0053
      20.09 08:506.2902-0.0112
      20.09 07:506.2767-0.0199
      20.09 06:506.2795+0.0616
      20.09 05:506.2524-0.0001
      20.09 04:506.1693+0.0012
      20.09 03:506.1429+0.0052
      20.09 02:506.1607-0.0027
      20.09 01:506.1892-0.0085
      20.09 00:506.2202+0.0083
      19.09 23:506.1806+0.0015
      19.09 22:506.1738-0.0042
      19.09 21:506.2052-0.0011
      19.09 20:506.1876-0.0234
      19.09 19:506.1759+0.0065
      19.09 18:506.1789+0.0056
      19.09 17:506.1267+0.0056
      19.09 16:506.1364-0.0046
      19.09 15:506.1204+0.014
      19.09 14:506.0918-0.0129
      19.09 13:506.0764+0.0029
      19.09 12:506.0773-0.0136
      19.09 11:506.0562-0.0087
      19.09 10:506.1462-0.0151
      19.09 09:506.1401+0.001
      19.09 08:506.128-0.0218
      19.09 07:506.1293-0.0094
      19.09 06:506.0838-0.0075
      19.09 05:506.0663-0.0177
      19.09 04:506.0969+0.004
      19.09 03:506.0593-0.012
      19.09 02:506.0813-0.0005
      19.09 01:506.08+0.0024
      19.09 00:506.0728+0.0145
      18.09 23:506.0613+0.0038
      18.09 22:506.0869+0.0014
      18.09 21:506.1098+0.0029
      18.09 20:506.0886+0.0149
      18.09 19:506.1056-0.0114
      18.09 18:506.1385-0.0085
      18.09 17:506.1051+0.0347
      18.09 16:506.1393+0.0162
      18.09 15:506.1907-0.0152
      18.09 14:506.2275+0.0227
      18.09 13:506.1551-0.0032
      18.09 12:506.1693-0.002
      18.09 11:506.197+0.0035
      18.09 10:506.2093+0.0084
      18.09 09:506.2085+0.0293
      18.09 08:506.2407-0.0187
      18.09 07:506.26+0.0057
      18.09 06:506.2647+0.0009
      18.09 05:506.3741-0.0192
      18.09 04:506.4019-0.0116
      18.09 03:506.4696-0.0026
      18.09 02:506.4085+0.0166
      18.09 01:506.4312+0.0157
      18.09 00:506.4679-0.0094
      17.09 23:506.4644+0.0035
      17.09 22:506.4795+0.0054
      17.09 21:506.4804+0.0179
      17.09 20:506.4649-0.0182
      17.09 19:506.59-0.013
      17.09 18:506.6158+0.0261
      17.09 17:506.5484-0.0187
      17.09 16:506.6889+0.0013
      17.09 15:506.6509+0.005
      17.09 14:506.6874+0.0004
      17.09 13:506.6832+0.0133
      17.09 12:506.6545-0.0305
      17.09 11:506.6621-0.0036
      17.09 10:506.6724+0.0075
      17.09 09:506.7602-0.012
      17.09 08:506.7676-0.0091
      17.09 07:506.7684+0.0061
      17.09 06:506.7397+0.0006
      17.09 05:506.7624+0.0471
      17.09 04:506.7392+0.0214
      17.09 03:506.7744-0.0091
      17.09 02:506.8239+0.0028
      17.09 01:506.8223+0.003
      17.09 00:506.7842-0.0159
      16.09 23:506.7236-0.0063
      16.09 22:506.7831+0.0296
      16.09 21:506.7724-0.0029
      16.09 20:506.8844+0.0028
      16.09 19:506.8005+0.0108
      16.09 18:506.8271-0.0136
      16.09 17:506.8659
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 5.6857
      макс: 7.604
      за месяц:
        5.6972
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20265.9779-0.0377
      21.09.20266.0156-0.2705
      20.09.20266.2861+0.1554
      19.09.20266.1307-0.0625
      18.09.20266.1932-0.4385
      17.09.20266.6317-0.1577
      16.09.20266.7894+0.1582
      15.09.20266.6312-0.0251
      14.09.20266.6563+0.0694
      13.09.20266.5869+0.282
      12.09.20266.3049-0.0353
      11.09.20266.3402-0.206
      10.09.20266.5462+0.2318
      09.09.20266.3144-0.107
      08.09.20266.4214+0.5224
      07.09.20265.899-0.8753
      06.09.20266.7743-0.4885
      05.09.20267.2628-0.1052
      04.09.20267.368-0.0273
      03.09.20267.3953-0.2012
      02.09.20267.5965-0.0075
      01.09.20267.604+0.0381
      31.08.20267.5659+0.2056
      30.08.20267.3603-0.2177
      29.08.20267.578+0.136
      28.08.20267.442+0.1647
      27.08.20267.2773-0.1633
      26.08.20267.4406-0.0469
      25.08.20267.4875-0.0866
      23.08.20267.5741
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 5.6857
      макс: 9.1235
      за квартал:
        5.6972
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20265.9779-0.0377
      21.09.20266.0156-0.2705
      20.09.20266.2861+0.1554
      19.09.20266.1307-0.0625
      18.09.20266.1932-0.4385
      17.09.20266.6317-0.1577
      16.09.20266.7894+0.1582
      15.09.20266.6312-0.0251
      14.09.20266.6563+0.0694
      13.09.20266.5869+0.282
      12.09.20266.3049-0.0353
      11.09.20266.3402-0.206
      10.09.20266.5462+0.2318
      09.09.20266.3144-0.107
      08.09.20266.4214+0.5224
      07.09.20265.899-0.8753
      06.09.20266.7743-0.4885
      05.09.20267.2628-0.1052
      04.09.20267.368-0.0273
      03.09.20267.3953-0.2012
      02.09.20267.5965-0.0075
      01.09.20267.604+0.0381
      31.08.20267.5659+0.2056
      30.08.20267.3603-0.2177
      29.08.20267.578+0.136
      28.08.20267.442+0.1647
      27.08.20267.2773-0.1633
      26.08.20267.4406-0.0469
      25.08.20267.4875-0.0866
      23.08.20267.5741+0.0498
      22.08.20267.5243-0.1655
      21.08.20267.6898-0.5257
      20.08.20268.2155-0.4008
      19.08.20268.6163-0.3591
      18.08.20268.9754+0.022
      17.08.20268.9534-0.023
      16.08.20268.9764+0.4138
      15.08.20268.5626-0.4835
      14.08.20269.0461-0.0774
      13.08.20269.1235+0.3025
      12.08.20268.821-0.1791
      11.08.20269.0001-0.0697
      10.08.20269.0698+0.0293
      09.08.20269.0405+0.0483
      08.08.20268.9922-0.0883
      07.08.20269.0805+0.058
      06.08.20269.0225+0.0402
      05.08.20268.9823-0.058
      04.08.20269.0403+0.0231
      03.08.20269.0172+0.1369
      02.08.20268.8803+0.1127
      01.08.20268.7676+0.1442
      31.07.20268.6234+0.1722
      30.07.20268.4512-0.0798
      29.07.20268.531+0.0937
      28.07.20268.4373+0.2541
      27.07.20268.1832-0.0132
      26.07.20268.1964-0.0173
      25.07.20268.2137+0.0955
      24.07.20268.1182-0.0409
      23.07.20268.1591-0.0796
      22.07.20268.2387+0.0768
      21.07.20268.1619-0.0359
      20.07.20268.1978-0.0663
      19.07.20268.2641-0.1008
      18.07.20268.3649+0.0031
      17.07.20268.3618+0.2184
      16.07.20268.1434+0.0218
      15.07.20268.1216-0.1469
      14.07.20268.2685-0.0453
      13.07.20268.3138+0.0997
      12.07.20268.2141+0.1998
      11.07.20268.0143+0.1234
      10.07.20267.8909-0.0135
      09.07.20267.9044+0.083
      08.07.20267.8214+0.3721
      07.07.20267.4493-0.0948
      06.07.20267.5441+0.1341
      05.07.20267.41+0.0349
      04.07.20267.3751-0.0417
      03.07.20267.4168-0.1201
      02.07.20267.5369-0.2547
      01.07.20267.7916-0.1486
      30.06.20267.9402+0.054
      29.06.20267.8862-0.1883
      28.06.20268.0745+0.1232
      27.06.20267.9513-0.1264
      26.06.20268.0777-0.379
      25.06.20268.4567+0.0109
      24.06.20268.4458

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.