Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Orca

    Курс Tether USDt (USDT) к Orca (ORCA)

    Обновлено: 07.11.2026 22:20:02Tether USDt

    =
    Калькулятор USDT - ORCA / Обратный расчет: курс Orca к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно orca, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71443
      макс: 0.73695
      за сутки:
      0.73134  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 22:200.73134+7.0E-5
      07.11 22:100.73127+0.00051
      07.11 22:000.73076-0.00039
      07.11 21:500.73115-0.00019
      07.11 21:400.73134+0.00107
      07.11 21:300.73027+0.00026
      07.11 21:200.73001-0.00368
      07.11 21:100.73369-0.00081
      07.11 21:030.7345-0.00043
      07.11 21:000.73493+0.00026
      07.11 20:500.73467-0.00017
      07.11 20:400.73484+0.00069
      07.11 20:300.73415-0.00116
      07.11 20:200.73531-0.00164
      07.11 20:100.73695+4.0E-5
      07.11 20:000.73691+0.00051
      07.11 19:500.7364+0.00044
      07.11 19:400.73596+0.00047
      07.11 19:300.73549-0.00056
      07.11 19:200.73605+0.00067
      07.11 19:100.73538-0.00107
      07.11 19:030.73645+0.00041
      07.11 19:000.73604+0.00125
      07.11 18:500.73479+0.00122
      07.11 18:400.73357+0.00148
      07.11 18:300.73209-0.0001
      07.11 18:200.73219-0.00025
      07.11 18:100.73244+0.00249
      07.11 18:000.72995+0.00026
      07.11 17:500.72969-0.00029
      07.11 17:400.72998-0.00154
      07.11 17:300.73152-0.00105
      07.11 17:200.73257-3.0E-5
      07.11 17:100.7326+4.0E-5
      07.11 17:030.73256-9.0E-5
      07.11 17:000.73265+0.00129
      07.11 16:500.73136+0.00042
      07.11 16:400.73094-0.00221
      07.11 16:300.73315-0.00023
      07.11 16:200.73338+0.00051
      07.11 16:100.73287-0.0005
      07.11 16:000.73337+0.00024
      07.11 15:500.73313-0.00015
      07.11 15:400.73328+0.00032
      07.11 15:300.73296+8.0E-5
      07.11 15:200.73288-0.00051
      07.11 15:100.73339+0.00083
      07.11 15:030.73256+0.0006
      07.11 15:000.73196+0.00129
      07.11 14:500.73067-0.00145
      07.11 14:400.73212+3.0E-5
      07.11 14:300.73209+0.00127
      07.11 14:200.73082+0.00028
      07.11 14:100.73054+0.00023
      07.11 14:000.73031+0.00016
      07.11 13:500.73015-0.00094
      07.11 13:400.73109+0.00051
      07.11 13:300.73058+4.0E-5
      07.11 13:200.73054+0.00024
      07.11 13:100.7303-0.00067
      07.11 13:030.73097-0.00057
      07.11 13:000.73154+0.00052
      07.11 12:500.73102+0.00052
      07.11 12:400.7305+0.00074
      07.11 12:300.72976-
      07.11 12:200.72976+0.0001
      07.11 12:100.72966+0.00035
      07.11 12:000.72931+0.00173
      07.11 11:500.72758+0.00075
      07.11 11:400.72683+0.0009
      07.11 11:300.72593+0.0001
      07.11 11:200.72583+0.00108
      07.11 11:100.72475-0.00028
      07.11 11:030.72503-0.00015
      07.11 11:000.72518-0.0001
      07.11 10:500.72528+0.00109
      07.11 10:400.72419+0.00134
      07.11 10:300.72285+0.0013
      07.11 10:200.72155-0.0003
      07.11 10:100.72185-0.00118
      07.11 10:000.72303-0.00059
      07.11 09:500.72362-0.00138
      07.11 09:400.725-0.00088
      07.11 09:300.72588+0.00067
      07.11 09:200.72521+0.00135
      07.11 09:100.72386+0.0008
      07.11 09:030.72306-0.00019
      07.11 09:000.72325-0.00049
      07.11 08:500.72374-0.00157
      07.11 08:400.72531+0.00073
      07.11 08:300.72458-0.0001
      07.11 08:200.72468+0.00108
      07.11 08:100.7236+0.00036
      07.11 08:000.72324-0.00026
      07.11 07:500.7235+0.00034
      07.11 07:400.72316+0.00051
      07.11 07:300.72265+0.0005
      07.11 07:200.72215+0.00043
      07.11 07:100.72172-0.00106
      07.11 07:030.72278-0.00065
      07.11 07:000.72343-0.00062
      07.11 06:500.72405+0.00052
      07.11 06:400.72353+0.00013
      07.11 06:300.7234+2.0E-5
      07.11 06:200.72338+0.00201
      07.11 06:100.72137+0.00063
      07.11 06:000.72074+0.00137
      07.11 05:500.71937-0.00023
      07.11 05:400.7196+0.0009
      07.11 05:300.7187+0.00078
      07.11 05:200.71792+0.00127
      07.11 05:100.71665+0.00143
      07.11 05:030.71522-0.00067
      07.11 05:000.71589-0.00112
      07.11 04:500.71701-3.0E-5
      07.11 04:400.71704+0.00111
      07.11 04:300.71593+0.00076
      07.11 04:200.71517+0.00074
      07.11 04:100.71443-0.00054
      07.11 04:000.71497-0.00179
      07.11 03:500.71676-0.00249
      07.11 03:400.71925-0.00147
      07.11 03:300.72072-0.00201
      07.11 03:200.72273-0.00041
      07.11 03:100.72314-0.00128
      07.11 03:030.72442-0.00059
      07.11 03:000.72501-0.00097
      07.11 02:500.72598-0.00226
      07.11 02:400.72824-0.0001
      07.11 02:300.72834-0.00041
      07.11 02:200.72875+0.00023
      07.11 02:100.72852+5.0E-5
      07.11 02:000.72847+0.00015
      07.11 01:500.72832+0.00059
      07.11 01:400.72773+0.00022
      07.11 01:300.72751+0.00196
      07.11 01:200.72555+0.00101
      07.11 01:100.72454-4.0E-5
      07.11 01:030.72458-0.00017
      07.11 01:000.72475-0.00077
      07.11 00:500.72552-0.00055
      07.11 00:400.72607+0.00214
      07.11 00:300.72393+0.00033
      07.11 00:200.7236-0.00225
      07.11 00:100.72585-0.00303
      07.11 00:000.72888-0.00044
      06.11 23:500.72932+0.00045
      06.11 23:400.72887-0.00044
      06.11 23:300.72931+0.00071
      06.11 23:200.7286-0.00029
      06.11 23:100.72889-0.00031
      06.11 23:030.7292-0.00053
      06.11 23:000.72973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6423
      макс: 0.76382
      за неделю:
      0.73134  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 22:200.73134-0.00039
      07.11 21:500.73115+0.00026
      07.11 20:500.73467+0.00051
      07.11 19:500.7364+0.00125
      07.11 18:500.73479+0.00026
      07.11 17:500.72969+0.00129
      07.11 16:500.73136+0.00024
      07.11 15:500.73313+0.00129
      07.11 14:500.73067+0.00016
      07.11 13:500.73015+0.00052
      07.11 12:500.73102+0.00173
      07.11 11:500.72758-0.0001
      07.11 10:500.72528-0.00059
      07.11 09:500.72362-0.00049
      07.11 08:500.72374-0.00026
      07.11 07:500.7235-0.00062
      07.11 06:500.72405+0.00137
      07.11 05:500.71937-0.00112
      07.11 04:500.71701-0.00179
      07.11 03:500.71676-0.00097
      07.11 02:500.72598+0.00015
      07.11 01:500.72832-0.00077
      07.11 00:500.72552-0.00044
      06.11 23:500.72932-0.00011
      06.11 22:500.72984+0.00162
      06.11 21:500.72424+0.0004
      06.11 20:500.72281-0.00118
      06.11 19:500.71849+0.00094
      06.11 18:500.72003+0.00051
      06.11 17:500.70722+0.00064
      06.11 16:500.71049+0.00219
      06.11 15:500.7069+0.00088
      06.11 14:500.7079-0.0001
      06.11 13:500.70944+0.00092
      06.11 12:500.71404+2.0E-5
      06.11 11:500.72246-0.00078
      06.11 10:500.7317-0.00046
      06.11 09:500.73297-0.00025
      06.11 08:500.73776-0.00051
      06.11 07:500.74105+0.00238
      06.11 06:500.74418-0.00055
      06.11 05:500.74292-0.00639
      06.11 04:500.74796+0.00086
      06.11 03:500.74596-0.00045
      06.11 02:500.76382-0.00187
      06.11 01:500.7607+0.00604
      06.11 00:500.75+0.00527
      05.11 23:500.74813+0.00083
      05.11 22:500.75175-0.0003
      05.11 21:500.74779+0.00048
      05.11 20:500.74546+0.00464
      05.11 19:500.73089+0.00947
      05.11 18:500.73514+0.00375
      05.11 17:500.71298-0.00032
      05.11 16:500.70334-0.00045
      05.11 15:500.70552+0.00064
      05.11 14:500.697+0.00097
      05.11 13:500.6891-0.0006
      05.11 12:500.68599+0.00099
      05.11 11:500.68337+9.0E-5
      05.11 10:500.68117-0.00518
      05.11 09:300.69429+0.0007
      05.11 08:500.69851+0.00162
      05.11 07:500.69151+0.00102
      05.11 06:500.69142+0.00092
      05.11 05:500.7014-0.00918
      05.11 04:500.70354-5.0E-5
      05.11 03:500.7104-0.0006
      05.11 02:500.69997-0.00344
      05.11 01:500.70024-0.00047
      05.11 00:500.70097+0.00153
      04.11 23:500.69888+0.00365
      04.11 22:500.69265+0.00129
      04.11 21:500.679+0.00226
      04.11 20:500.67212-0.00385
      04.11 19:500.66742+0.00325
      04.11 18:500.66643+0.00032
      04.11 17:500.6712-0.00064
      04.11 16:500.68317+0.00158
      04.11 15:500.67871+0.00236
      04.11 14:500.6725-0.00364
      04.11 13:500.68716+0.00068
      04.11 12:500.69095-0.0006
      04.11 11:500.6909+0.00162
      04.11 10:500.69056-0.00135
      04.11 09:500.6953-0.0007
      04.11 08:500.69831-0.00711
      04.11 07:500.711-0.0025
      04.11 06:500.72122+3.0E-5
      04.11 05:500.71669-0.00299
      04.11 04:500.71585-0.00347
      04.11 03:500.70979+0.00066
      04.11 02:500.70013-0.00032
      04.11 01:500.70102+0.00056
      04.11 00:500.69542-0.00019
      03.11 23:500.69943+0.00061
      03.11 22:500.70336+0.0015
      03.11 21:500.69704-0.00366
      03.11 20:500.70205-0.0027
      03.11 19:500.70481-0.00123
      03.11 18:500.70164-0.00085
      03.11 17:500.71374+0.00213
      03.11 16:500.71269-0.00126
      03.11 15:500.70699-0.0006
      03.11 14:500.7154-0.00046
      03.11 13:500.71409+0.00289
      03.11 12:500.7161-0.00144
      03.11 11:500.72103-0.00023
      03.11 10:500.71793+0.00016
      03.11 09:500.72147+0.00075
      03.11 08:500.71921-0.00049
      03.11 07:500.71488-0.00168
      03.11 06:500.71915+0.00132
      03.11 05:500.71925-0.00015
      03.11 04:500.71338+0.00066
      03.11 03:500.7121+0.00053
      03.11 02:500.71123-0.00076
      03.11 01:500.70887-0.00096
      03.11 00:500.7055+0.00138
      02.11 23:500.70778-0.00105
      02.11 22:500.70575+0.00092
      02.11 21:500.69883+0.00282
      02.11 20:500.69335+0.00041
      02.11 19:500.68234+0.00294
      02.11 18:500.67521+0.00224
      02.11 17:500.67538+0.00129
      02.11 16:500.67111+0.00084
      02.11 15:500.67372-0.00173
      02.11 14:500.6801-0.00052
      02.11 13:500.67968-0.00057
      02.11 12:500.67722+4.0E-5
      02.11 11:500.67401-0.00072
      02.11 10:500.67594-0.00051
      02.11 09:500.67298+0.00105
      02.11 08:500.6665+0.00079
      02.11 07:500.66373+0.00041
      02.11 06:500.65888-0.00016
      02.11 05:500.66515+8.0E-5
      02.11 04:500.66836+0.00058
      02.11 03:500.66541-0.00125
      02.11 02:500.66369-0.00129
      02.11 01:500.67067-0.00064
      02.11 00:500.66753+0.00069
      01.11 23:500.66079-0.00078
      01.11 22:500.66199+0.00104
      01.11 21:500.65775+0.00141
      01.11 20:500.65623-0.00023
      01.11 19:500.65285+0.00325
      01.11 18:500.64796-0.00048
      01.11 17:500.64923-0.00027
      01.11 16:500.64597+0.0009
      01.11 15:500.64683-0.00077
      01.11 14:500.6423-0.00053
      01.11 13:500.64479-0.00018
      01.11 12:500.64571-0.00218
      01.11 11:500.64964-0.00065
      01.11 10:500.65139+0.00021
      01.11 09:500.65016-0.00127
      01.11 08:500.65011-1.0E-5
      01.11 07:500.65301-0.00033
      01.11 06:500.64902+0.00065
      01.11 05:500.65482+0.0007
      01.11 04:500.65331-0.00011
      01.11 03:500.65596-0.0008
      01.11 02:500.65435+0.00037
      01.11 01:500.65478+0.00018
      01.11 00:500.65497+0.00052
      31.10 23:500.65658+0.00205
      31.10 22:500.65317
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.35057
      макс: 0.76382
      за месяц:
      0.73134  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.72677+0.0129
      05.11.20260.71387+0.02209
      04.11.20260.69178-0.01841
      03.11.20260.71019+0.02978
      02.11.20260.68041+0.02742
      01.11.20260.65299-0.00108
      31.10.20260.65407+0.02786
      30.10.20260.62621+0.02108
      29.10.20260.60513+0.00968
      28.10.20260.59545-0.00796
      27.10.20260.60341+0.01142
      26.10.20260.59199+0.02268
      25.10.20260.56931-0.01016
      24.10.20260.57947+0.02691
      23.10.20260.55256+0.0082
      22.10.20260.54436+0.00558
      21.10.20260.53878-0.03105
      20.10.20260.56983+0.00832
      19.10.20260.56151-0.00431
      18.10.20260.56582+0.02839
      17.10.20260.53743+0.02303
      16.10.20260.5144-0.00341
      15.10.20260.51781+0.02945
      14.10.20260.48836+0.00688
      13.10.20260.48148+0.0353
      12.10.20260.44618+0.02373
      11.10.20260.42245+0.00733
      10.10.20260.41512-0.00502
      09.10.20260.42014+0.03693
      08.10.20260.38321+0.03264
      07.10.20260.35057
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.35057
      макс: 0.97672
      за квартал:
      0.73134  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.72677+0.0129
      05.11.20260.71387+0.02209
      04.11.20260.69178-0.01841
      03.11.20260.71019+0.02978
      02.11.20260.68041+0.02742
      01.11.20260.65299-0.00108
      31.10.20260.65407+0.02786
      30.10.20260.62621+0.02108
      29.10.20260.60513+0.00968
      28.10.20260.59545-0.00796
      27.10.20260.60341+0.01142
      26.10.20260.59199+0.02268
      25.10.20260.56931-0.01016
      24.10.20260.57947+0.02691
      23.10.20260.55256+0.0082
      22.10.20260.54436+0.00558
      21.10.20260.53878-0.03105
      20.10.20260.56983+0.00832
      19.10.20260.56151-0.00431
      18.10.20260.56582+0.02839
      17.10.20260.53743+0.02303
      16.10.20260.5144-0.00341
      15.10.20260.51781+0.02945
      14.10.20260.48836+0.00688
      13.10.20260.48148+0.0353
      12.10.20260.44618+0.02373
      11.10.20260.42245+0.00733
      10.10.20260.41512-0.00502
      09.10.20260.42014+0.03693
      08.10.20260.38321+0.03264
      07.10.20260.35057-0.02644
      06.10.20260.37701-0.10824
      05.10.20260.48525-0.0519
      04.10.20260.53715-0.02534
      03.10.20260.56249-0.01741
      02.10.20260.5799-0.02002
      01.10.20260.59992-0.02244
      30.09.20260.62236+0.01131
      29.09.20260.61105+0.02485
      28.09.20260.5862+0.0054
      27.09.20260.5808-0.0382
      25.09.20260.619-0.02215
      24.09.20260.64115-0.00798
      23.09.20260.64913-0.01695
      22.09.20260.66608-0.00736
      21.09.20260.67344-0.031
      20.09.20260.70444+0.01536
      19.09.20260.68908-0.0068
      18.09.20260.69588-0.04629
      17.09.20260.74217-0.02286
      16.09.20260.76503+0.02129
      15.09.20260.74374+0.00403
      14.09.20260.73971+0.01285
      13.09.20260.72686+0.03575
      12.09.20260.69111-0.00385
      11.09.20260.69496-0.01708
      10.09.20260.71204+0.02488
      09.09.20260.68716-0.00988
      08.09.20260.69704+0.05632
      07.09.20260.64072-0.08435
      06.09.20260.72507-0.05875
      05.09.20260.78382-0.00894
      04.09.20260.79276+0.00012
      03.09.20260.79264-0.02462
      02.09.20260.81726+0.00768
      01.09.20260.80958+0.02387
      31.08.20260.78571+0.02212
      30.08.20260.76359-0.02226
      29.08.20260.78585-0.00269
      28.08.20260.78854+0.00762
      27.08.20260.78092-0.02123
      26.08.20260.80215+0.00143
      25.08.20260.80072+0.00142
      23.08.20260.7993-0.00178
      22.08.20260.80108-0.02661
      21.08.20260.82769-0.05599
      20.08.20260.88368-0.04717
      19.08.20260.93085-0.01769
      18.08.20260.94854-0.00222
      17.08.20260.95076-0.01333
      16.08.20260.96409+0.00147
      15.08.20260.96262-0.0141
      14.08.20260.97672+0.00919
      13.08.20260.96753+0.00584
      12.08.20260.96169+0.01035
      11.08.20260.95134+0.01296
      10.08.20260.93838+0.00953
      09.08.20260.92885+0.00334
      08.08.20260.92551

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.