Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Orca

    Курс Tether USDt (USDT) к Orca (ORCA)

    Обновлено: 23.09.2026 19:40:01Tether USDt

    =
    Калькулятор USDT - ORCA / Обратный расчет: курс Orca к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно orca, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63088
      макс: 0.66986
      за сутки:
      0.65339  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 19:400.65339+0.00199
      23.09 19:300.6514-0.00038
      23.09 19:200.65178-0.00288
      23.09 19:100.65466-0.00054
      23.09 19:030.6552+0.00196
      23.09 19:000.65324+0.00136
      23.09 18:500.65188+0.00618
      23.09 18:400.6457+0.0114
      23.09 18:300.6343+0.00342
      23.09 18:200.63088-0.00383
      23.09 18:140.63471-0.01062
      23.09 18:000.64533-0.00273
      23.09 17:500.64806+0.00388
      23.09 17:400.64418-0.01013
      23.09 17:300.65431+0.00046
      23.09 17:200.65385+0.0199
      23.09 17:100.63395-0.00164
      23.09 17:030.63559+0.00036
      23.09 17:000.63523+0.00118
      23.09 16:500.63405+0.00108
      23.09 16:400.63297-0.00022
      23.09 16:300.63319-0.00173
      23.09 16:200.63492-0.00066
      23.09 16:100.63558+0.00363
      23.09 16:000.63195-0.00373
      23.09 15:500.63568-0.00067
      23.09 15:400.63635-0.00831
      23.09 15:300.64466-0.00278
      23.09 15:200.64744-0.00149
      23.09 15:100.64893+0.00045
      23.09 15:030.64848+0.0006
      23.09 15:000.64788-0.0013
      23.09 14:500.64918-0.00022
      23.09 14:400.6494+0.00385
      23.09 14:300.64555+0.00517
      23.09 14:200.64038+0.00213
      23.09 14:100.63825+0.00028
      23.09 14:000.63797-0.00039
      23.09 13:500.63836-0.00353
      23.09 13:400.64189-0.00174
      23.09 13:300.64363-0.00028
      23.09 13:200.64391-0.0011
      23.09 13:100.64501-0.00112
      23.09 13:030.64613-0.00016
      23.09 13:000.64629+0.00161
      23.09 12:500.64468+0.00083
      23.09 12:400.64385+0.00193
      23.09 12:300.64192-0.0019
      23.09 12:200.64382-0.00169
      23.09 12:100.64551-0.00232
      23.09 12:000.64783+0.00588
      23.09 11:500.64195+0.00159
      23.09 11:400.64036-0.0021
      23.09 11:300.64246-0.0007
      23.09 11:200.64316-0.00495
      23.09 11:100.64811+0.0008
      23.09 11:030.64731-0.00013
      23.09 11:000.64744-0.00018
      23.09 10:500.64762+0.00161
      23.09 10:400.64601+0.0008
      23.09 10:300.64521-0.00102
      23.09 10:200.64623-0.00018
      23.09 10:100.64641+0.00126
      23.09 10:000.64515+0.00035
      23.09 09:500.6448-0.00145
      23.09 09:400.64625+0.00131
      23.09 09:300.64494-0.00041
      23.09 09:200.64535+0.00033
      23.09 09:100.64502-0.00106
      23.09 09:030.64608+0.00022
      23.09 09:000.64586+0.0005
      23.09 08:500.64536-0.00439
      23.09 08:400.64975-0.00033
      23.09 08:300.65008-0.00025
      23.09 08:200.65033-0.00088
      23.09 08:100.65121+0.00129
      23.09 08:000.64992+0.00021
      23.09 07:500.64971+0.00011
      23.09 07:400.6496+0.00075
      23.09 07:300.64885-0.00223
      23.09 07:200.65108+0.00086
      23.09 07:100.65022+0.00143
      23.09 07:030.64879+0.0006
      23.09 07:000.64819+0.00017
      23.09 06:500.64802-0.00187
      23.09 06:400.64989-0.00022
      23.09 06:300.65011-0.0018
      23.09 06:200.65191-0.00274
      23.09 06:100.65465-0.00015
      23.09 06:000.6548+3.0E-5
      23.09 05:500.65477-0.00089
      23.09 05:400.65566-0.00058
      23.09 05:300.65624-0.00179
      23.09 05:200.65803-0.00049
      23.09 05:100.65852+0.00069
      23.09 05:030.65783+6.0E-5
      23.09 05:000.65777+0.00251
      23.09 04:500.65526+0.00207
      23.09 04:400.65319+0.00118
      23.09 04:300.65201-7.0E-5
      23.09 04:200.65208-0.00078
      23.09 04:100.65286-0.00159
      23.09 04:000.65445-0.00012
      23.09 03:500.65457+0.0068
      23.09 03:400.64777+0.00298
      23.09 03:300.64479-0.00035
      23.09 03:200.64514-0.00037
      23.09 03:100.64551-0.00806
      23.09 03:030.65357-0.00034
      23.09 03:000.65391+1.0E-5
      23.09 02:500.6539-0.00055
      23.09 02:400.65445+0.00127
      23.09 02:300.65318+4.0E-5
      23.09 02:200.65314-0.00239
      23.09 02:100.65553-0.00131
      23.09 02:000.65684+0.00263
      23.09 01:500.65421-0.002
      23.09 01:400.65621-0.00139
      23.09 01:300.6576-0.00281
      23.09 01:200.66041+0.00137
      23.09 01:100.65904+0.00125
      23.09 01:030.65779+0.00014
      23.09 01:000.65765-0.0008
      23.09 00:500.65845-0.00124
      23.09 00:400.65969-0.00081
      23.09 00:300.6605-0.00245
      23.09 00:200.66295-0.00051
      23.09 00:100.66346-0.00037
      23.09 00:000.66383+0.00078
      22.09 23:500.66305+0.00028
      22.09 23:400.66277-0.00196
      22.09 23:300.66473-0.00107
      22.09 23:200.6658+0.00067
      22.09 23:100.66513-0.00093
      22.09 23:030.66606-0.00047
      22.09 23:000.66653+0.00067
      22.09 22:500.66586+0.00206
      22.09 22:400.6638+0.00028
      22.09 22:300.66352-0.00111
      22.09 22:200.66463-0.00113
      22.09 22:100.66576-0.00052
      22.09 22:000.66628+0.0004
      22.09 21:500.66588-0.00089
      22.09 21:400.66677+0.00179
      22.09 21:300.66498+0.00059
      22.09 21:200.66439-0.00021
      22.09 21:100.6646+0.00037
      22.09 21:030.66423-0.00055
      22.09 21:000.66478-0.0024
      22.09 20:500.66718+0.00064
      22.09 20:400.66654-0.0007
      22.09 20:300.66724-0.00111
      22.09 20:200.66835-0.00126
      22.09 20:100.66961-0.00025
      22.09 20:000.66986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63088
      макс: 0.77726
      за неделю:
        0.65339

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 19:400.65339+0.00136
      23.09 18:500.65188-0.00273
      23.09 17:500.64806+0.00118
      23.09 16:500.63405-0.00373
      23.09 15:500.63568-0.0013
      23.09 14:500.64918-0.00039
      23.09 13:500.63836+0.00161
      23.09 12:500.64468+0.00588
      23.09 11:500.64195-0.00018
      23.09 10:500.64762+0.00035
      23.09 09:500.6448+0.0005
      23.09 08:500.64536+0.00021
      23.09 07:500.64971+0.00017
      23.09 06:500.64802+3.0E-5
      23.09 05:500.65477+0.00251
      23.09 04:500.65526-0.00012
      23.09 03:500.65457+1.0E-5
      23.09 02:500.6539+0.00263
      23.09 01:500.65421-0.0008
      23.09 00:500.65845+0.00078
      22.09 23:500.66305+0.00067
      22.09 22:500.66586+0.0004
      22.09 21:500.66588-0.0024
      22.09 20:500.66718-0.00401
      22.09 19:500.67387+0.00071
      22.09 18:500.67031-0.00203
      22.09 17:500.67516-0.00174
      22.09 16:500.67082-0.00109
      22.09 15:500.67197-6.0E-5
      22.09 14:500.67205+0.00015
      22.09 13:500.67482+0.00118
      22.09 12:500.66651-0.00329
      22.09 11:500.66505-0.00206
      22.09 10:500.67098+0.00066
      22.09 09:500.66673-0.00157
      22.09 08:500.66848+0.00136
      22.09 07:500.66618+0.00117
      22.09 06:500.66097+0.00403
      22.09 05:500.6562+0.00041
      22.09 04:500.66147+0.00232
      22.09 03:500.65553-0.00111
      22.09 02:500.6627-0.00043
      22.09 01:500.6638+0.00183
      22.09 00:500.66396-0.00189
      21.09 23:500.66201-0.0007
      21.09 22:500.66871-0.00177
      21.09 21:500.67302-0.00031
      21.09 20:500.67438-0.00057
      21.09 19:500.6688-0.00129
      21.09 18:500.66456-0.00187
      21.09 17:500.66912-0.00083
      21.09 16:500.6669-0.00055
      21.09 15:500.66352+0.00139
      21.09 14:500.66427+0.00019
      21.09 13:500.6672+0.00363
      21.09 12:500.66455-0.00105
      21.09 11:500.66744-0.00032
      21.09 10:500.67787-0.00077
      21.09 09:500.68123-2.0E-5
      21.09 08:500.68617+0.00074
      21.09 07:500.68588+0.00168
      21.09 06:500.68466-0.00293
      21.09 05:500.69597+0.00641
      21.09 04:500.68973-0.0002
      21.09 03:500.69109+0.00042
      21.09 02:500.69522+0.00036
      21.09 01:500.69603-0.00056
      21.09 00:500.70043+0.0004
      20.09 23:500.69693-0.00219
      20.09 22:500.69951+0.00188
      20.09 21:500.70166+0.00182
      20.09 20:500.69859+0.00094
      20.09 19:500.69536-0.00145
      20.09 18:500.71209+0.00021
      20.09 17:500.71439+0.00077
      20.09 16:500.71504-0.00126
      20.09 15:500.71362-0.00055
      20.09 14:500.71317-0.00061
      20.09 13:500.71553+0.0011
      20.09 12:500.71145+8.0E-5
      20.09 11:500.71431+0.00059
      20.09 10:500.70865-0.00038
      20.09 09:500.70712+0.00014
      20.09 08:500.7066-0.00126
      20.09 07:500.70502-0.00226
      20.09 06:500.70531+0.00692
      20.09 05:500.70318-4.0E-5
      20.09 04:500.69299+0.00012
      20.09 03:500.69004+0.0006
      20.09 02:500.69235-0.00031
      20.09 01:500.69558-0.00097
      20.09 00:500.69905+0.00098
      19.09 23:500.69454+0.0002
      19.09 22:500.69383-0.00047
      19.09 21:500.69736-0.00012
      19.09 20:500.69364-0.00264
      19.09 19:500.69224+0.00071
      19.09 18:500.69257+0.00069
      19.09 17:500.68776+0.00065
      19.09 16:500.69069-0.00028
      19.09 15:500.68965+0.00154
      19.09 14:500.68647+0.00038
      19.09 13:500.68293+0.0003
      19.09 12:500.68307-0.00153
      19.09 11:500.68233-0.00097
      19.09 10:500.69254-0.00166
      19.09 09:500.6915+0.0001
      19.09 08:500.68928-0.00241
      19.09 07:500.68931-0.001
      19.09 06:500.68438-0.00086
      19.09 05:500.68138-0.00197
      19.09 04:500.68456+0.00044
      19.09 03:500.67971-0.00136
      19.09 02:500.68224-0.00074
      19.09 01:500.68277+0.00023
      19.09 00:500.68126+0.00163
      18.09 23:500.67993+0.00044
      18.09 22:500.68395+0.0001
      18.09 21:500.68833+0.00023
      18.09 20:500.68597+0.0012
      18.09 19:500.68721-0.00206
      18.09 18:500.69164-0.00098
      18.09 17:500.68722+0.00398
      18.09 16:500.69031+0.00176
      18.09 15:500.69603-0.00172
      18.09 14:500.69999+0.00246
      18.09 13:500.69181-0.00032
      18.09 12:500.6935-0.00031
      18.09 11:500.69621+0.00034
      18.09 10:500.69765+0.00104
      18.09 09:500.69725+0.00326
      18.09 08:500.69914-0.00215
      18.09 07:500.70316+0.00071
      18.09 06:500.70374+0.0001
      18.09 05:500.7161-0.00215
      18.09 04:500.71908-0.00127
      18.09 03:500.72619-0.00034
      18.09 02:500.71937+0.00187
      18.09 01:500.72185+0.00178
      18.09 00:500.72595-0.00107
      17.09 23:500.72547+0.00037
      17.09 22:500.72606+0.00064
      17.09 21:500.72608+0.00207
      17.09 20:500.72432-0.00188
      17.09 19:500.73823-0.00146
      17.09 18:500.74104+0.00306
      17.09 17:500.73337-0.00195
      17.09 16:500.74906+0.0001
      17.09 15:500.745+4.0E-5
      17.09 14:500.74902+5.0E-5
      17.09 13:500.74771+0.00154
      17.09 12:500.74447-0.00348
      17.09 11:500.74539-0.00044
      17.09 10:500.74654+0.00087
      17.09 09:500.75487-0.00133
      17.09 08:500.75587-0.00101
      17.09 07:500.75556+0.00069
      17.09 06:500.75247+0.00011
      17.09 05:500.75502+0.00145
      17.09 04:500.75325+0.00378
      17.09 03:500.75668+0.0001
      17.09 02:500.75825+0.00028
      17.09 01:500.76669+5.0E-5
      17.09 00:500.76174-0.00167
      16.09 23:500.75892-0.0006
      16.09 22:500.76578+0.0033
      16.09 21:500.76455-0.00034
      16.09 20:500.77726-0.00069
      16.09 19:500.7687
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.63088
      макс: 0.81726
      за месяц:
        0.65339
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.66608-0.00736
      21.09.20260.67344-0.031
      20.09.20260.70444+0.01536
      19.09.20260.68908-0.0068
      18.09.20260.69588-0.04629
      17.09.20260.74217-0.02286
      16.09.20260.76503+0.02129
      15.09.20260.74374+0.00403
      14.09.20260.73971+0.01285
      13.09.20260.72686+0.03575
      12.09.20260.69111-0.00385
      11.09.20260.69496-0.01708
      10.09.20260.71204+0.02488
      09.09.20260.68716-0.00988
      08.09.20260.69704+0.05632
      07.09.20260.64072-0.08435
      06.09.20260.72507-0.05875
      05.09.20260.78382-0.00894
      04.09.20260.79276+0.00012
      03.09.20260.79264-0.02462
      02.09.20260.81726+0.00768
      01.09.20260.80958+0.02387
      31.08.20260.78571+0.02212
      30.08.20260.76359-0.02226
      29.08.20260.78585-0.00269
      28.08.20260.78854+0.00762
      27.08.20260.78092-0.02123
      26.08.20260.80215+0.00143
      25.08.20260.80072+0.00142
      23.08.20260.7993
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.63088
      макс: 0.97672
      за квартал:
        0.65339
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.66608-0.00736
      21.09.20260.67344-0.031
      20.09.20260.70444+0.01536
      19.09.20260.68908-0.0068
      18.09.20260.69588-0.04629
      17.09.20260.74217-0.02286
      16.09.20260.76503+0.02129
      15.09.20260.74374+0.00403
      14.09.20260.73971+0.01285
      13.09.20260.72686+0.03575
      12.09.20260.69111-0.00385
      11.09.20260.69496-0.01708
      10.09.20260.71204+0.02488
      09.09.20260.68716-0.00988
      08.09.20260.69704+0.05632
      07.09.20260.64072-0.08435
      06.09.20260.72507-0.05875
      05.09.20260.78382-0.00894
      04.09.20260.79276+0.00012
      03.09.20260.79264-0.02462
      02.09.20260.81726+0.00768
      01.09.20260.80958+0.02387
      31.08.20260.78571+0.02212
      30.08.20260.76359-0.02226
      29.08.20260.78585-0.00269
      28.08.20260.78854+0.00762
      27.08.20260.78092-0.02123
      26.08.20260.80215+0.00143
      25.08.20260.80072+0.00142
      23.08.20260.7993-0.00178
      22.08.20260.80108-0.02661
      21.08.20260.82769-0.05599
      20.08.20260.88368-0.04717
      19.08.20260.93085-0.01769
      18.08.20260.94854-0.00222
      17.08.20260.95076-0.01333
      16.08.20260.96409+0.00147
      15.08.20260.96262-0.0141
      14.08.20260.97672+0.00919
      13.08.20260.96753+0.00584
      12.08.20260.96169+0.01035
      11.08.20260.95134+0.01296
      10.08.20260.93838+0.00953
      09.08.20260.92885+0.00334
      08.08.20260.92551-0.00449
      07.08.20260.93+0.00566
      06.08.20260.92434+0.00431
      05.08.20260.92003-0.00611
      04.08.20260.92614+0.0027
      03.08.20260.92344+0.0152
      02.08.20260.90824+0.01108
      01.08.20260.89716+0.01404
      31.07.20260.88312+0.01958
      30.07.20260.86354-0.00889
      29.07.20260.87243+0.00802
      28.07.20260.86441+0.02397
      27.07.20260.84044-0.00108
      26.07.20260.84152-0.00454
      25.07.20260.84606+0.00229
      24.07.20260.84377+0.00553
      23.07.20260.83824-0.00902
      22.07.20260.84726+0.00758
      21.07.20260.83968-0.00446
      20.07.20260.84414+0.00164
      19.07.20260.8425-0.01097
      18.07.20260.85347+0.00114
      17.07.20260.85233+0.02293
      16.07.20260.8294+0.00122
      15.07.20260.82818-0.03515
      14.07.20260.86333-0.00934
      13.07.20260.87267+0.01194
      12.07.20260.86073+0.01947
      11.07.20260.84126+0.012
      10.07.20260.82926-0.00105
      09.07.20260.83031+0.00324
      08.07.20260.82707+0.03354
      07.07.20260.79353-0.01102
      06.07.20260.80455-0.00066
      05.07.20260.80521-0.00023
      04.07.20260.80544-0.00523
      03.07.20260.81067-0.01279
      02.07.20260.82346-0.01807
      01.07.20260.84153-0.00223
      30.06.20260.84376+0.0101
      29.06.20260.83366-0.02204
      28.06.20260.8557+0.00836
      27.06.20260.84734-0.02279
      26.06.20260.87013-0.02969
      25.06.20260.89982+0.01072
      24.06.20260.8891

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.