Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Orca

    Курс Bitway (BTW) к Orca (ORCA)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - ORCA / Обратный расчет: курс Orca к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно orca, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99151
      макс: 1.4437
      за сутки:
      1.4004  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:201.4004+0.0064
      18.10 00:101.394+0.0048
      18.10 00:001.3892-0.0023
      17.10 23:501.3915-0.0057
      17.10 23:401.3972-0.0135
      17.10 23:301.4107-0.0112
      17.10 23:201.4219-0.0105
      17.10 23:101.4324-0.0059
      17.10 23:031.4383-0.0012
      17.10 23:001.4395+0.001
      17.10 22:501.4385-0.0052
      17.10 22:401.4437+0.0031
      17.10 22:301.4406+0.0116
      17.10 22:201.429+0.0107
      17.10 22:101.4183-0.0026
      17.10 22:001.4209+0.0314
      17.10 21:501.3895-0.0115
      17.10 21:401.401+0.0068
      17.10 21:301.3942-0.0025
      17.10 21:201.3967-0.0061
      17.10 21:101.4028+0.0018
      17.10 21:031.401-0.0008
      17.10 21:001.4018+0.0159
      17.10 20:501.3859+0.0029
      17.10 20:401.383-0.0015
      17.10 20:301.3845+0.0165
      17.10 20:201.368+0.0343
      17.10 20:101.3337+0.0269
      17.10 20:001.3068+0.0071
      17.10 19:501.2997+0.0147
      17.10 19:401.285-0.018
      17.10 19:301.303+0.0276
      17.10 19:201.2754+0.0168
      17.10 19:101.2586+0.015
      17.10 19:031.2436+0.0124
      17.10 19:001.2312+0.0271
      17.10 18:501.2041+0.0325
      17.10 18:401.1716+0.0047
      17.10 18:301.1669-0.0334
      17.10 18:201.2003+0.0394
      17.10 18:101.1609-0.0384
      17.10 18:001.1993-0.0511
      17.10 17:501.2504-0.0335
      17.10 17:401.2839-0.0012
      17.10 17:301.2851+0.002
      17.10 17:201.2831+0.0238
      17.10 17:101.2593+0.0375
      17.10 17:031.2218-0.0008
      17.10 17:001.2226-0.0051
      17.10 16:501.2277+0.0018
      17.10 16:401.2259-0.0043
      17.10 16:301.2302+0.0091
      17.10 16:201.2211+0.0122
      17.10 16:101.2089+0.0093
      17.10 16:001.1996+0.0077
      17.10 15:501.1919-0.0021
      17.10 15:401.194+0.0202
      17.10 15:301.1738-0.0019
      17.10 15:201.1757+0.0227
      17.10 15:101.153+0.0069
      17.10 15:031.1461+0.0047
      17.10 15:001.1414+0.0242
      17.10 14:501.1172-0.0127
      17.10 14:401.1299-0.0371
      17.10 14:301.167+0.0207
      17.10 14:201.1463+0.011
      17.10 14:101.1353+0.0497
      17.10 14:001.0856-0.0018
      17.10 13:501.0874-0.0041
      17.10 13:401.0915+0.0012
      17.10 13:301.0903+0.0141
      17.10 13:201.0762+0.0066
      17.10 13:101.0696+0.0049
      17.10 13:031.0647+0.0004
      17.10 13:001.0643-0.0085
      17.10 12:501.0728-0.0033
      17.10 12:401.0761-0.0025
      17.10 12:301.0786+0.0063
      17.10 12:201.0723-0.0069
      17.10 12:101.0792+0.0054
      17.10 12:001.0738+0.0076
      17.10 11:501.0662-
      17.10 11:401.0662+0.0414
      17.10 11:301.0248-0.0079
      17.10 11:201.0327-0.0329
      17.10 11:101.0656-0.0131
      17.10 11:031.0787-0.0042
      17.10 11:001.0829-0.0013
      17.10 10:501.0842+0.0026
      17.10 10:401.0816-0.0003
      17.10 10:301.0819-0.003
      17.10 10:201.0849-0.0008
      17.10 10:101.0857-0.0035
      17.10 10:001.0892-0.0013
      17.10 09:501.0905+0.0065
      17.10 09:401.084-0.0015
      17.10 09:301.0855-0.0003
      17.10 09:201.0858+0.0052
      17.10 09:101.0806-0.0027
      17.10 09:031.0833-0.0029
      17.10 09:001.0862+0.0041
      17.10 08:501.0821+0.0016
      17.10 08:401.0805+0.0092
      17.10 08:301.0713+0.004
      17.10 08:201.0673-0.0038
      17.10 08:101.0711-0.0024
      17.10 08:001.0735+0.0066
      17.10 07:501.0669+0.0039
      17.10 07:401.063-0.0106
      17.10 07:301.0736+0.0001
      17.10 07:201.0735-0.0018
      17.10 07:101.0753+0.0029
      17.10 07:031.0724-0.0001
      17.10 07:001.0725+0.0065
      17.10 06:501.066+0.0088
      17.10 06:401.0572+0.0088
      17.10 06:301.0484-0.0289
      17.10 06:201.0773-0.0077
      17.10 06:101.085+0.0105
      17.10 06:001.0745+0.0017
      17.10 05:501.0728+0.0045
      17.10 05:401.0683+0.0085
      17.10 05:301.0598+0.004
      17.10 05:201.0558-0.0142
      17.10 05:101.07-0.0032
      17.10 05:031.0732+0.0035
      17.10 05:001.0697-0.0064
      17.10 04:501.0761+0.0219
      17.10 04:401.0542+0.0034
      17.10 04:301.0508+0.0076
      17.10 04:201.0432+0.0134
      17.10 04:101.0298-0.0007
      17.10 04:001.0305+0.0175
      17.10 03:501.013+0.0047
      17.10 03:401.0083+0.002
      17.10 03:301.0063+0.0023
      17.10 03:201.004-0.0071
      17.10 03:101.0111-0.0079
      17.10 03:031.019-0.0004
      17.10 03:001.0194+0.0062
      17.10 02:501.0132-0.0011
      17.10 02:401.0143-0.0039
      17.10 02:301.0182+0.0014
      17.10 02:201.0168+0.0073
      17.10 02:101.0095+0.01457
      17.10 02:000.99493+0.00014
      17.10 01:500.99479-0.0013
      17.10 01:400.99609+0.00458
      17.10 01:300.99151-0.01669
      17.10 01:201.0082-0.0037
      17.10 01:101.0119-0.0059
      17.10 01:031.0178+0.0024
      17.10 01:001.0154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57633
      макс: 1.4437
      за неделю:
      1.4004  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:201.4004-0.0023
      17.10 23:501.3915+0.001
      17.10 22:501.4385+0.0314
      17.10 21:501.3895+0.0159
      17.10 20:501.3859+0.0071
      17.10 19:501.2997+0.0271
      17.10 18:501.2041-0.0511
      17.10 17:501.2504-0.0051
      17.10 16:501.2277+0.0077
      17.10 15:501.1919+0.0242
      17.10 14:501.1172-0.0018
      17.10 13:501.0874-0.0085
      17.10 12:501.0728+0.0076
      17.10 11:501.0662-0.0013
      17.10 10:501.0842-0.0013
      17.10 09:501.0905+0.0041
      17.10 08:501.0821+0.0066
      17.10 07:501.0669+0.0065
      17.10 06:501.066+0.0017
      17.10 05:501.0728-0.0064
      17.10 04:501.0761+0.0175
      17.10 03:501.013+0.0062
      17.10 02:501.0132+0.00014
      17.10 01:500.99479-0.0041
      17.10 00:501.0195+0.0017
      16.10 23:501.0189-0.003
      16.10 22:501.0155-0.01011
      16.10 21:501.0026-0.00121
      16.10 20:500.97525-0.01874
      16.10 19:500.97543+0.01071
      16.10 18:500.99139-0.004
      16.10 17:500.99712+0.01313
      16.10 16:500.96919+0.01448
      16.10 15:500.88011+0.02271
      16.10 14:500.84365-0.03326
      16.10 13:500.97942-0.03024
      16.10 12:501.0293+0.0176
      16.10 11:501.0357+0.04343
      16.10 10:500.95357-0.02882
      16.10 09:501.0093+0.0092
      16.10 08:501.014-0.0063
      16.10 07:501.0087-0.01272
      16.10 06:500.97931+0.03597
      16.10 05:500.95762+0.00668
      16.10 04:500.91249-0.00388
      16.10 03:500.93523+0.00076
      16.10 02:500.91103-0.00487
      16.10 01:500.94952-0.00741
      16.10 00:500.97908+0.00213
      15.10 23:500.96336+0.00679
      15.10 22:500.95177-0.00103
      15.10 21:500.96421+0.00294
      15.10 20:500.95954-0.00214
      15.10 19:500.9764-0.00575
      15.10 18:500.99883-0.0172
      15.10 17:501.0233-0.002
      15.10 16:501.085+0.0029
      15.10 15:501.0569-0.0006
      15.10 14:500.9861-0.0016
      15.10 13:501.0363+0.0008
      15.10 12:501.0664-0.0187
      15.10 11:501.0884+0.0018
      15.10 10:501.0589+0.0045
      15.10 09:301.0647-0.0075
      15.10 08:501.1352+0.0002
      15.10 07:501.1974-0.0125
      15.10 06:501.1647-0.0051
      15.10 05:501.2058-0.0044
      15.10 04:501.213-0.0032
      15.10 03:501.2103+0.0054
      15.10 02:501.2137-0.0052
      15.10 01:501.2286-0.002
      15.10 00:501.1982+0.0115
      14.10 23:501.1376-0.0023
      14.10 22:501.1077-0.0035
      14.10 21:501.0877-0.0235
      14.10 20:501.0834-0.0283
      14.10 19:501.1588+0.0151
      14.10 18:501.1694-0.0112
      14.10 17:501.2176-0.0229
      14.10 16:501.2194-0.0587
      14.10 15:501.1565+0.0031
      14.10 14:501.2402+0.024
      14.10 13:501.1886+0.0063
      14.10 12:501.204-0.0034
      14.10 11:501.2284-0.0134
      14.10 10:501.2552-0.021
      14.10 09:501.267+0.0027
      14.10 08:501.2945+0.031
      14.10 07:501.1854-0.0104
      14.10 06:501.2663-0.0023
      14.10 05:501.1247+0.0189
      14.10 04:501.0985-0.0042
      14.10 03:501.0494+0.0128
      14.10 02:500.9949-0.00105
      14.10 01:500.96312+0.00242
      14.10 00:500.963-0.00188
      13.10 23:500.95895-0.00758
      13.10 22:500.95445-0.00413
      13.10 21:500.95571+0.00154
      13.10 20:500.95141-0.00307
      13.10 19:500.94517-0.0022
      13.10 18:500.96896+0.00306
      13.10 17:500.9606+0.0017
      13.10 16:500.94157-0.0027
      13.10 15:500.93223-0.0011
      13.10 14:500.92062+0.00154
      13.10 13:500.89712+0.01942
      13.10 12:500.86238+0.00392
      13.10 11:500.84328-0.00187
      13.10 10:500.83352+0.00081
      13.10 09:500.82631+0.0005
      13.10 08:500.83095-0.00613
      13.10 07:500.85257-0.00052
      13.10 06:500.8333+0.00233
      13.10 05:500.84296-0.0131
      13.10 04:500.87125+0.01051
      13.10 03:500.84281-0.00157
      13.10 02:500.83993-0.00788
      13.10 01:500.82632-0.0028
      13.10 00:500.83143+0.00359
      12.10 23:500.82312+0.01217
      12.10 22:500.78823+0.01461
      12.10 21:500.77379-0.00347
      12.10 20:500.8019-0.00061
      12.10 19:500.82358-0.00244
      12.10 18:500.8205-0.00706
      12.10 17:500.80831-0.00212
      12.10 16:500.78761+0.00026
      12.10 15:590.78572-0.00565
      12.10 14:500.76402-0.02054
      12.10 13:500.76542-0.00372
      12.10 12:500.75853+0.0014
      12.10 11:500.75509+0.00082
      12.10 10:500.74295+0.00016
      12.10 09:500.74192-0.00065
      12.10 08:500.72616+0.00011
      12.10 07:500.70749+0.00052
      12.10 06:500.71217+0.00635
      12.10 05:500.69451+0.00211
      12.10 04:500.69878-0.00027
      12.10 03:500.70575+0.00048
      12.10 02:500.68911+0.00083
      12.10 01:500.67825-0.00117
      12.10 00:500.6951+0.00218
      11.10 23:500.69014-0.00295
      11.10 22:500.69088-0.00472
      11.10 21:500.70917+0.00258
      11.10 20:500.70004+0.00041
      11.10 19:500.70084-0.00195
      11.10 18:500.70148+0.0008
      11.10 17:500.704-0.00158
      11.10 16:500.71506+0.0002
      11.10 15:500.71209-0.0009
      11.10 14:500.71055+0.00319
      11.10 13:500.69489+0.0106
      11.10 12:500.68347+0.00353
      11.10 11:500.64813+0.00993
      11.10 10:500.62046-0.00289
      11.10 09:500.57633+0.00298
      11.10 08:500.7062+0.01132
      11.10 07:500.69199+0.006
      11.10 06:500.68464-0.00032
      11.10 05:500.6799+0.00219
      11.10 04:500.66708+0.0031
      11.10 03:500.66657+0.00021
      11.10 02:500.65892+0.00143
      11.10 01:500.65594-5.0E-5
      11.10 00:500.6578
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.4128
      макс: 1.4437
      за месяц:
      1.4004  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.97648-0.07772
      15.10.20261.0542-0.1329
      14.10.20261.1871+0.28531
      13.10.20260.90179+0.13526
      12.10.20260.76653+0.08218
      11.10.20260.68435+0.02133
      10.10.20260.66302+0.02979
      09.10.20260.63323+0.10607
      08.10.20260.52716+0.09308
      07.10.20260.43408-0.01482
      06.10.20260.4489-0.12601
      05.10.20260.57491-0.02514
      04.10.20260.60005-0.19583
      03.10.20260.79588-0.03721
      02.10.20260.83309-0.00702
      01.10.20260.84011+0.05931
      30.09.20260.7808+0.01131
      29.09.20260.76949+0.06587
      28.09.20260.70362+0.05024
      27.09.20260.65338-0.03313
      25.09.20260.68651+0.02837
      24.09.20260.65814+0.03865
      23.09.20260.61949+0.06023
      22.09.20260.55926-0.00162
      21.09.20260.56088+0.08426
      20.09.20260.47662+0.06382
      19.09.20260.4128-0.05419
      18.09.20260.46699-0.06155
      17.09.20260.52854-0.04295
      16.09.20260.57149
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.05363
      макс: 1.4437
      за квартал:
      1.4004  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.97648-0.07772
      15.10.20261.0542-0.1329
      14.10.20261.1871+0.28531
      13.10.20260.90179+0.13526
      12.10.20260.76653+0.08218
      11.10.20260.68435+0.02133
      10.10.20260.66302+0.02979
      09.10.20260.63323+0.10607
      08.10.20260.52716+0.09308
      07.10.20260.43408-0.01482
      06.10.20260.4489-0.12601
      05.10.20260.57491-0.02514
      04.10.20260.60005-0.19583
      03.10.20260.79588-0.03721
      02.10.20260.83309-0.00702
      01.10.20260.84011+0.05931
      30.09.20260.7808+0.01131
      29.09.20260.76949+0.06587
      28.09.20260.70362+0.05024
      27.09.20260.65338-0.03313
      25.09.20260.68651+0.02837
      24.09.20260.65814+0.03865
      23.09.20260.61949+0.06023
      22.09.20260.55926-0.00162
      21.09.20260.56088+0.08426
      20.09.20260.47662+0.06382
      19.09.20260.4128-0.05419
      18.09.20260.46699-0.06155
      17.09.20260.52854-0.04295
      16.09.20260.57149+0.05532
      15.09.20260.51617+0.00187
      14.09.20260.5143+0.0565
      13.09.20260.4578+0.08978
      12.09.20260.36802+0.01955
      11.09.20260.34847+0.01531
      10.09.20260.33316+0.02595
      09.09.20260.30721-0.00485
      08.09.20260.31206+0.02571
      07.09.20260.28635-0.03954
      06.09.20260.32589-0.02616
      05.09.20260.35205-0.00419
      04.09.20260.35624-0.0096
      03.09.20260.36584-0.0098
      02.09.20260.37564+0.04547
      01.09.20260.33017+0.01091
      31.08.20260.31926+0.00362
      30.08.20260.31564-0.00698
      29.08.20260.32262+0.00131
      28.08.20260.32131+0.01033
      27.08.20260.31098-0.0148
      26.08.20260.32578-0.0017
      25.08.20260.32748-0.02213
      23.08.20260.34961-0.02345
      22.08.20260.37306-0.01184
      21.08.20260.3849+0.03734
      20.08.20260.34756-0.14536
      19.08.20260.49292+0.13217
      18.08.20260.36075+0.01827
      17.08.20260.34248+0.02385
      16.08.20260.31863+0.02753
      15.08.20260.2911+0.00635
      14.08.20260.28475+0.03477
      13.08.20260.24998+0.03072
      12.08.20260.21926+0.03305
      11.08.20260.18621+0.00332
      10.08.20260.18289-0.00127
      09.08.20260.18416+0.0164
      08.08.20260.16776-0.01237
      07.08.20260.18013+0.0191
      06.08.20260.16103+0.03037
      05.08.20260.13066+0.01851
      04.08.20260.11215+0.02449
      03.08.20260.08766+0.01101
      02.08.20260.07665-0.02179
      01.08.20260.09844+0.02103
      31.07.20260.07741+0.00679
      30.07.20260.07062-0.00558
      29.07.20260.0762+0.00482
      28.07.20260.07138-0.00397
      27.07.20260.07535+0.01388
      26.07.20260.06147+0.00213
      25.07.20260.05934+0.00223
      24.07.20260.05711+0.00144
      23.07.20260.05567-0.00149
      22.07.20260.05716-0.00113
      21.07.20260.05829+0.00208
      20.07.20260.05621+0.00058
      19.07.20260.05563+0.002
      18.07.20260.05363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.