Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Orca

    Курс Chainlink (LINK) к Orca (ORCA)

    Обновлено: 07.11.2026 22:50:01Chainlink

    =
    Калькулятор LINK - ORCA / Обратный расчет: курс Orca к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно orca, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7498
      макс: 8.0158
      за сутки:
      7.9179  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 22:507.9179-0.0118
      07.11 22:407.9297-0.021
      07.11 22:307.9507-0.0006
      07.11 22:207.9513-0.0067
      07.11 22:107.958-0.0085
      07.11 22:007.9665-0.0016
      07.11 21:507.9681-0.0181
      07.11 21:407.9862+0.0062
      07.11 21:307.98-0.0027
      07.11 21:207.9827-0.0297
      07.11 21:108.0124+0.0078
      07.11 21:038.0046-0.0068
      07.11 21:008.0114+0.0007
      07.11 20:508.0107+0.0017
      07.11 20:408.009+0.0154
      07.11 20:307.9936-0.0136
      07.11 20:208.0072-0.0086
      07.11 20:108.0158+0.0094
      07.11 20:008.0064+0.0102
      07.11 19:507.9962-0.0099
      07.11 19:408.0061+0.0155
      07.11 19:307.9906+0.0149
      07.11 19:207.9757+0.0007
      07.11 19:107.975-0.0126
      07.11 19:037.9876+0.004
      07.11 19:007.9836+0.0225
      07.11 18:507.9611-0.0114
      07.11 18:407.9725-0.0144
      07.11 18:307.9869+0.0075
      07.11 18:207.9794+0.0108
      07.11 18:107.9686+0.0008
      07.11 18:007.9678-0.0067
      07.11 17:507.9745-0.0105
      07.11 17:407.985-0.0003
      07.11 17:307.9853-0.0032
      07.11 17:207.9885+0.0068
      07.11 17:107.9817+0.0141
      07.11 17:037.9676+0.0017
      07.11 17:007.9659+0.0089
      07.11 16:507.957+0.0213
      07.11 16:407.9357-0.0169
      07.11 16:307.9526+0.0216
      07.11 16:207.931+0.0018
      07.11 16:107.9292+0.008
      07.11 16:007.9212+0.0049
      07.11 15:507.9163-0.0051
      07.11 15:407.9214-0.0102
      07.11 15:307.9316+0.0063
      07.11 15:207.9253-0.0034
      07.11 15:107.9287-0.0039
      07.11 15:037.9326+0.005
      07.11 15:007.9276+0.0111
      07.11 14:507.9165-0.0077
      07.11 14:407.9242+0.0115
      07.11 14:307.9127+0.0108
      07.11 14:207.9019-0.0091
      07.11 14:107.911+0.0165
      07.11 14:007.8945+0.002
      07.11 13:507.8925-0.0005
      07.11 13:407.893-0.0039
      07.11 13:307.8969-0.023
      07.11 13:207.9199-0.0014
      07.11 13:107.9213-0.0044
      07.11 13:037.9257+0.0002
      07.11 13:007.9255+0.0008
      07.11 12:507.9247-0.0037
      07.11 12:407.9284+0.0041
      07.11 12:307.9243+0.0036
      07.11 12:207.9207-0.0058
      07.11 12:107.9265+0.0049
      07.11 12:007.9216+0.0134
      07.11 11:507.9082+0.0079
      07.11 11:407.9003+0.0032
      07.11 11:307.8971-0.0033
      07.11 11:207.9004+0.0056
      07.11 11:107.8948-0.0022
      07.11 11:037.897-0.0039
      07.11 11:007.9009+0.0047
      07.11 10:507.8962+0.0206
      07.11 10:407.8756+0.0137
      07.11 10:307.8619+0.0247
      07.11 10:207.8372+0.0032
      07.11 10:107.834-0.0189
      07.11 10:007.8529-0.0016
      07.11 09:507.8545-0.0116
      07.11 09:407.8661-0.0047
      07.11 09:307.8708-0.0028
      07.11 09:207.8736+0.0099
      07.11 09:107.8637-0.0026
      07.11 09:037.8663-0.0047
      07.11 09:007.871+0.0028
      07.11 08:507.8682-0.0003
      07.11 08:407.8685+0.0189
      07.11 08:307.8496+0.0107
      07.11 08:207.8389+0.0223
      07.11 08:107.8166+0.0109
      07.11 08:007.8057-0.0001
      07.11 07:507.8058-0.0074
      07.11 07:407.8132+0.0181
      07.11 07:307.7951+0.0049
      07.11 07:207.7902-0.0016
      07.11 07:107.7918-0.0053
      07.11 07:037.7971-
      07.11 07:007.7971+0.0108
      07.11 06:507.7863+0.0015
      07.11 06:407.7848-0.0192
      07.11 06:307.804+0.0026
      07.11 06:207.8014+0.0092
      07.11 06:107.7922+0.0083
      07.11 06:007.7839-0.0044
      07.11 05:507.7883-0.0028
      07.11 05:407.7911-0.0061
      07.11 05:307.7972-0.0096
      07.11 05:207.8068+0.0262
      07.11 05:107.7806+0.0223
      07.11 05:037.7583-0.0059
      07.11 05:007.7642-0.0129
      07.11 04:507.7771-0.0048
      07.11 04:407.7819+0.0159
      07.11 04:307.766+0.0118
      07.11 04:207.7542+0.0037
      07.11 04:107.7505+0.0007
      07.11 04:007.7498-0.0116
      07.11 03:507.7614-0.0354
      07.11 03:407.7968-0.0255
      07.11 03:307.8223-0.0261
      07.11 03:207.8484+0.0062
      07.11 03:107.8422-0.0247
      07.11 03:037.8669-0.0067
      07.11 03:007.8736-0.0124
      07.11 02:507.886-0.0249
      07.11 02:407.9109-0.0074
      07.11 02:307.9183-0.0003
      07.11 02:207.9186-0.0035
      07.11 02:107.9221-0.0088
      07.11 02:007.9309-0.0058
      07.11 01:507.9367-0.0049
      07.11 01:407.9416-0.0006
      07.11 01:307.9422+0.0014
      07.11 01:207.9408+0.0095
      07.11 01:107.9313+0.0083
      07.11 01:037.923+0.0048
      07.11 01:007.9182+0.0108
      07.11 00:507.9074+0.0187
      07.11 00:407.8887+0.012
      07.11 00:307.8767+0.0001
      07.11 00:207.8766-0.008
      07.11 00:107.8846-0.0366
      07.11 00:007.9212-0.0215
      06.11 23:507.9427-0.0004
      06.11 23:407.9431+0.0387
      06.11 23:307.9044-0.0017
      06.11 23:207.9061-0.0139
      06.11 23:107.92+0.0035
      06.11 23:037.9165+0.0082
      06.11 23:007.9083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4895
      макс: 8.1742
      за неделю:
      7.9179  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 22:507.9179-0.0016
      07.11 21:507.9681+0.0007
      07.11 20:508.0107+0.0102
      07.11 19:507.9962+0.0225
      07.11 18:507.9611-0.0067
      07.11 17:507.9745+0.0089
      07.11 16:507.957+0.0049
      07.11 15:507.9163+0.0111
      07.11 14:507.9165+0.002
      07.11 13:507.8925+0.0008
      07.11 12:507.9247+0.0134
      07.11 11:507.9082+0.0047
      07.11 10:507.8962-0.0016
      07.11 09:507.8545+0.0028
      07.11 08:507.8682-0.0001
      07.11 07:507.8058+0.0108
      07.11 06:507.7863-0.0044
      07.11 05:507.7883-0.0129
      07.11 04:507.7771-0.0116
      07.11 03:507.7614-0.0124
      07.11 02:507.886-0.0058
      07.11 01:507.9367+0.0108
      07.11 00:507.9074-0.0215
      06.11 23:507.9427+0.0102
      06.11 22:507.8981+0.0128
      06.11 21:507.8797+0.0032
      06.11 20:507.8399+0.0213
      06.11 19:507.8269-0.0116
      06.11 18:507.863-0.0478
      06.11 17:507.7861+0.0066
      06.11 16:507.7369+0.0132
      06.11 15:507.714+0.0053
      06.11 14:507.6995-0.0016
      06.11 13:507.6923+0.0145
      06.11 12:507.7045-0.0167
      06.11 11:507.7778-0.0113
      06.11 10:507.8738-0.003
      06.11 09:507.8888-0.005
      06.11 08:507.9257-0.0235
      06.11 07:507.9972+0.0177
      06.11 06:508.075+0.004
      06.11 05:508.0977-0.0577
      06.11 04:508.114+0.0214
      06.11 03:508.0874-0.0127
      06.11 02:508.1561-0.0273
      06.11 01:508.1345+0.0626
      06.11 00:508.0424+0.0375
      05.11 23:508.1112+0.0018
      05.11 22:508.1742+0.0026
      05.11 21:508.0252-0.0052
      05.11 20:507.9563+0.0324
      05.11 19:507.9169+0.0532
      05.11 18:507.9284-0.0194
      05.11 17:508.006-0.0004
      05.11 16:508.0425+0.008
      05.11 15:508.0502+0.0096
      05.11 14:508.041+0.0164
      05.11 13:507.9499+0.0034
      05.11 12:507.9455+0.0082
      05.11 11:507.9433-0.0108
      05.11 10:507.8601-0.0573
      05.11 09:308.0189+0.0021
      05.11 08:508.0481-0.0041
      05.11 07:508.0216-0.0064
      05.11 06:508.0187+0.0017
      05.11 05:508.0647-0.0915
      05.11 04:508.0501-0.034
      05.11 03:508.1501-0.0283
      05.11 02:508.0378-0.0474
      05.11 01:508.1112-0.0003
      05.11 00:507.9942+0.0182
      04.11 23:507.9671+0.0051
      04.11 22:507.9105+0.0078
      04.11 21:507.7988+0.0312
      04.11 20:507.7604-0.0439
      04.11 19:507.7786+0.0075
      04.11 18:507.7477+0.0216
      04.11 17:507.7145-0.0081
      04.11 16:507.6279-0.0029
      04.11 15:507.5484+0.017
      04.11 14:507.5333-0.0454
      04.11 13:507.6843+0.0142
      04.11 12:507.6831-0.0121
      04.11 11:507.7366-0.003
      04.11 10:507.7007-0.0029
      04.11 09:507.682-0.0316
      04.11 08:507.7235-0.0053
      04.11 07:507.7241-0.01
      04.11 06:507.7424-0.0158
      04.11 05:507.7419-0.0143
      04.11 04:507.7573-0.03
      04.11 03:507.7438-0.0059
      04.11 02:507.7497+0.0049
      04.11 01:507.7754-0.0036
      04.11 00:507.7612+0.006
      03.11 23:507.7512-0.0027
      03.11 22:507.7814-0.0057
      03.11 21:507.7623-0.0294
      03.11 20:507.8088+0.0034
      03.11 19:507.8075-0.0127
      03.11 18:507.8393-0.0254
      03.11 17:507.9912+0.0118
      03.11 16:508.0311-0.0151
      03.11 15:507.9323-0.0042
      03.11 14:507.9731-0.0107
      03.11 13:507.9394+0.0337
      03.11 12:507.9872+0.0135
      03.11 11:507.9883-0.0099
      03.11 10:507.9811+0.0091
      03.11 09:507.97+0.004
      03.11 08:507.9701-0.0037
      03.11 07:507.9546+0.0002
      03.11 06:507.9852-0.0101
      03.11 05:507.982-0.002
      03.11 04:507.9228-0.0128
      03.11 03:507.9462+0.0089
      03.11 02:507.9135+0.0119
      03.11 01:507.8687+0.0017
      03.11 00:507.8428+0.0069
      02.11 23:507.8175+0.0078
      02.11 22:507.7792+0.0137
      02.11 21:507.7701+0.0628
      02.11 20:507.6628-0.0005
      02.11 19:507.6439-0.0186
      02.11 18:507.6517+0.007
      02.11 17:507.6737-0.0176
      02.11 16:507.6446-0.0045
      02.11 15:507.624-0.0092
      02.11 14:507.6549+0.0012
      02.11 13:507.6509-0.0107
      02.11 12:507.6635-0.0089
      02.11 11:507.6695-0.001
      02.11 10:507.6521+0.0037
      02.11 09:507.5978-0.0151
      02.11 08:507.597-0.0079
      02.11 07:507.5626-0.0098
      02.11 06:507.503-0.0203
      02.11 05:507.5359-0.0176
      02.11 04:507.6258-0.0071
      02.11 03:507.5444-0.01
      02.11 02:507.5612+0.0115
      02.11 01:507.5602-0.0267
      02.11 00:507.5989+0.008
      01.11 23:507.5413-0.0076
      01.11 22:507.5358-0.014
      01.11 21:507.5701+0.0109
      01.11 20:507.5669+0.0044
      01.11 19:507.5498+0.031
      01.11 18:507.5296+0.0301
      01.11 17:507.4956-0.0098
      01.11 16:507.4895+0.0017
      01.11 15:507.5483-0.0247
      01.11 14:507.5713+0.0013
      01.11 13:507.5631-0.0206
      01.11 12:507.5903-0.0185
      01.11 11:507.6759+0.0021
      01.11 10:507.6642+0.0617
      01.11 09:507.5984+0.0096
      01.11 08:507.5722+0.0073
      01.11 07:507.5756-0.0053
      01.11 06:507.5229-0.0102
      01.11 05:507.5856-0.0036
      01.11 04:507.6061-0.0032
      01.11 03:507.6572-0.0262
      01.11 02:507.6506-0.007
      01.11 01:507.7168+0.0092
      01.11 00:507.742-0.0191
      31.10 23:507.7763+0.0146
      31.10 22:507.7689
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.7269
      макс: 8.1742
      за месяц:
      7.9179  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20267.8839-0.1452
      05.11.20268.0291+0.2714
      04.11.20267.7577-0.1437
      03.11.20267.9014+0.237
      02.11.20267.6644+0.0949
      01.11.20267.5695-0.0132
      31.10.20267.5827+0.6672
      30.10.20266.9155-0.0485
      29.10.20266.964-0.0057
      28.10.20266.9697+0.0894
      27.10.20266.8803+0.1195
      26.10.20266.7608+0.2342
      25.10.20266.5266-0.2148
      24.10.20266.7414+0.0809
      23.10.20266.6605+0.0734
      22.10.20266.5871-0.1361
      21.10.20266.7232-0.1707
      20.10.20266.8939+0.1186
      19.10.20266.7753+0.0374
      18.10.20266.7379+0.2117
      17.10.20266.5262+0.1135
      16.10.20266.4127+0.0605
      15.10.20266.3522+0.1275
      14.10.20266.2247+0.0094
      13.10.20266.2153+0.3292
      12.10.20265.8861+0.3609
      11.10.20265.5252+0.1361
      10.10.20265.3891-0.0053
      09.10.20265.3944+0.4477
      08.10.20264.9467+0.2198
      07.10.20264.7269
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.7269
      макс: 9.4513
      за квартал:
      7.9179  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20267.8839-0.1452
      05.11.20268.0291+0.2714
      04.11.20267.7577-0.1437
      03.11.20267.9014+0.237
      02.11.20267.6644+0.0949
      01.11.20267.5695-0.0132
      31.10.20267.5827+0.6672
      30.10.20266.9155-0.0485
      29.10.20266.964-0.0057
      28.10.20266.9697+0.0894
      27.10.20266.8803+0.1195
      26.10.20266.7608+0.2342
      25.10.20266.5266-0.2148
      24.10.20266.7414+0.0809
      23.10.20266.6605+0.0734
      22.10.20266.5871-0.1361
      21.10.20266.7232-0.1707
      20.10.20266.8939+0.1186
      19.10.20266.7753+0.0374
      18.10.20266.7379+0.2117
      17.10.20266.5262+0.1135
      16.10.20266.4127+0.0605
      15.10.20266.3522+0.1275
      14.10.20266.2247+0.0094
      13.10.20266.2153+0.3292
      12.10.20265.8861+0.3609
      11.10.20265.5252+0.1361
      10.10.20265.3891-0.0053
      09.10.20265.3944+0.4477
      08.10.20264.9467+0.2198
      07.10.20264.7269-0.5244
      06.10.20265.2513-1.5687
      05.10.20266.82-0.7633
      04.10.20267.5833-0.2651
      03.10.20267.8484-0.3854
      02.10.20268.2338-0.3809
      01.10.20268.6147-0.3355
      30.09.20268.9502-0.2114
      29.09.20269.1616+0.7141
      28.09.20268.4475+0.2152
      27.09.20268.2323-0.26
      25.09.20268.4923+0.4054
      24.09.20268.0869-0.1461
      23.09.20268.233-0.4107
      22.09.20268.6437-0.027
      21.09.20268.6707+0.0588
      20.09.20268.6119+0.0347
      19.09.20268.5772+0.2624
      18.09.20268.3148-0.0227
      17.09.20268.3375+0.053
      16.09.20268.2845-0.1305
      15.09.20268.415-0.0634
      14.09.20268.4784+0.1967
      13.09.20268.2817+0.3103
      12.09.20267.9714-0.0737
      11.09.20268.0451-0.2959
      10.09.20268.341-0.0381
      09.09.20268.3791-0.4249
      08.09.20268.804+0.43
      07.09.20268.374-0.5953
      06.09.20268.9693-0.3042
      05.09.20269.2735-0.0764
      04.09.20269.3499+0.2771
      03.09.20269.0728-0.0222
      02.09.20269.095-0.0997
      01.09.20269.1947+0.3309
      31.08.20268.8638+0.108
      30.08.20268.7558-0.19
      29.08.20268.9458-0.2392
      28.08.20269.185+0.0069
      27.08.20269.1781+0.0718
      26.08.20269.1063+0.0203
      25.08.20269.086-0.0798
      23.08.20269.1658-0.2855
      22.08.20269.4513+0.0254
      21.08.20269.4259+0.058
      20.08.20269.3679+0.1749
      19.08.20269.193+0.2127
      18.08.20268.9803-0.0376
      17.08.20269.0179-0.0503
      16.08.20269.0682-0.0287
      15.08.20269.0969+0.4454
      14.08.20268.6515+0.1732
      13.08.20268.4783+0.055
      12.08.20268.4233+0.2812
      11.08.20268.1421+0.3952
      10.08.20267.7469+0.027
      09.08.20267.7199+0.0426
      08.08.20267.6773

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.