Курсы криптовалют к Orca

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Orca

Курс Orca (ORCA) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 11.4771 CNY, а общий объем торгов за 24 часа – 92 017 507 CNY. Рыночная капитализация составляет 697 794 240 CNY. За последние 24 часа курс Orca относительно китайского юаня снизился на -7.42%. Изменение за неделю составило -9.45%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - CNY / Обратный расчет: курс китайского юаня к Orca

Покупать ORCA?Продавать ORCA?

33%

67%

Графики

Динамика изменения курса orca относительно китайского юаня, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4146

макс: 12.4463

за сутки:

11.4771

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.10 09:30	11.4771	-0.029
24.10 09:20	11.5061	+0.0053
24.10 09:10	11.5008	-0.0434
24.10 09:03	11.5442	-0.0012
24.10 09:00	11.5454	+0.0136
24.10 08:50	11.5318	+0.0002
24.10 08:40	11.5316	+0.0253
24.10 08:30	11.5063	+0.0073
24.10 08:20	11.499	-0.0147
24.10 08:10	11.5137	-0.0349
24.10 08:00	11.5486	+0.0013
24.10 07:50	11.5473	-0.016
24.10 07:40	11.5633	-0.0024
24.10 07:30	11.5657	+0.0155
24.10 07:20	11.5502	-0.045
24.10 07:10	11.5952	+0.0079
24.10 07:03	11.5873	+0.0031
24.10 07:00	11.5842	-0.044
24.10 06:50	11.6282	-0.0038
24.10 06:40	11.632	+0.0056
24.10 06:30	11.6264	+0.0022
24.10 06:20	11.6242	-0.0394
24.10 06:10	11.6636	+0.0796
24.10 06:00	11.584	+0.0129
24.10 05:50	11.5711	+0.0024
24.10 05:40	11.5687	+0.0066
24.10 05:30	11.5621	+0.012
24.10 05:20	11.5501	-0.0034
24.10 05:10	11.5535	-0.0058
24.10 05:03	11.5593	+0.0011
24.10 05:00	11.5582	+0.016
24.10 04:50	11.5422	+0.0103
24.10 04:40	11.5319	+0.0001
24.10 04:30	11.5318	-0.0456
24.10 04:20	11.5774	+0.05
24.10 04:10	11.5274	+0.0387
24.10 04:00	11.4887	+0.0403
24.10 03:50	11.4484	-0.0491
24.10 03:40	11.4975	-0.0298
24.10 03:30	11.5273	-0.0837
24.10 03:20	11.611	-0.0353
24.10 03:10	11.6463	-0.0263
24.10 03:03	11.6726	+0.0112
24.10 03:00	11.6614	+0.0306
24.10 02:50	11.6308	+0.0368
24.10 02:40	11.594	-0.0182
24.10 02:30	11.6122	+0.1528
24.10 02:20	11.4594	+0.009
24.10 02:10	11.4504	+0.0358
24.10 02:00	11.4146	-0.1108
24.10 01:50	11.5254	-0.0335
24.10 01:40	11.5589	-0.0846
24.10 01:30	11.6435	-0.0309
24.10 01:20	11.6744	-0.0209
24.10 01:10	11.6953	+0.0201
24.10 01:03	11.6752	+0.004
24.10 01:00	11.6712	-0.0334
24.10 00:50	11.7046	-0.0118
24.10 00:40	11.7164	-0.0318
24.10 00:30	11.7482	+0.0127
24.10 00:20	11.7355	+0.011
24.10 00:10	11.7245	-0.0277
24.10 00:00	11.7522	-0.0116
23.10 23:50	11.7638	+0.0579
23.10 23:40	11.7059	+0.0229
23.10 23:30	11.683	-0.0372
23.10 23:20	11.7202	-0.0665
23.10 23:10	11.7867	-0.0061
23.10 23:03	11.7928	-0.0042
23.10 23:00	11.797	-0.0091
23.10 22:50	11.8061	-0.0006
23.10 22:40	11.8067	-0.0336
23.10 22:30	11.8403	+0.0184
23.10 22:20	11.8219	-0.0932
23.10 22:10	11.9151	-0.0281
23.10 22:00	11.9432	-0.0041
23.10 21:50	11.9473	-0.0196
23.10 21:40	11.9669	-0.0233
23.10 21:30	11.9902	-0.0152
23.10 21:20	12.0054	-0.0173
23.10 21:10	12.0227	-0.0225
23.10 21:03	12.0452	+0.0099
23.10 21:00	12.0353	+0.0088
23.10 20:50	12.0265	-0.0227
23.10 20:40	12.0492	+0.0246
23.10 20:30	12.0246	-0.0283
23.10 20:20	12.0529	-0.0014
23.10 20:10	12.0543	-0.1386
23.10 20:00	12.1929	+0.0501
23.10 19:50	12.1428	+0.0519
23.10 19:40	12.0909	-0.0058
23.10 19:30	12.0967	+0.0405
23.10 19:20	12.0562	+0.1017
23.10 19:10	11.9545	+0.0266
23.10 19:03	11.9279	+0.0041
23.10 19:00	11.9238	+0.0084
23.10 18:50	11.9154	+0.0192
23.10 18:40	11.8962	-0.0183
23.10 18:30	11.9145	-0.0134
23.10 18:20	11.9279	-0.0456
23.10 18:10	11.9735	-0.0522
23.10 18:00	12.0257	-0.0006
23.10 17:50	12.0263	+0.0025
23.10 17:40	12.0238	+0.0566
23.10 17:30	11.9672	+0.0606
23.10 17:20	11.9066	-0.1237
23.10 17:10	12.0303	-0.0273
23.10 17:03	12.0576	+0.0217
23.10 17:00	12.0359	+0.0074
23.10 16:50	12.0285	+0.0405
23.10 16:40	11.988	-0.0687
23.10 16:30	12.0567	+0.0041
23.10 16:20	12.0526	-0.0403
23.10 16:10	12.0929	-0.014
23.10 16:00	12.1069	+0.0059
23.10 15:50	12.101	-0.0248
23.10 15:40	12.1258	-0.0142
23.10 15:30	12.14	+0.036
23.10 15:20	12.104	-0.0203
23.10 15:10	12.1243	-0.0292
23.10 15:03	12.1535	-0.0007
23.10 15:00	12.1542	-0.01
23.10 14:50	12.1642	-0.0073
23.10 14:40	12.1715	-0.003
23.10 14:30	12.1745	-0.0205
23.10 14:20	12.195	-0.02
23.10 14:10	12.215	-0.06
23.10 14:00	12.275	-0.0074
23.10 13:50	12.2824	+0.0126
23.10 13:40	12.2698	+0.0015
23.10 13:30	12.2683	-0.0149
23.10 13:20	12.2832	+0.0984
23.10 13:10	12.1848	+0.0073
23.10 13:03	12.1775	-0.007
23.10 13:00	12.1845	+0.0295
23.10 12:50	12.155	-0.0303
23.10 12:40	12.1853	-0.0416
23.10 12:30	12.2269	-0.0972
23.10 12:20	12.3241	-0.0163
23.10 12:10	12.3404	-0.1059
23.10 12:00	12.4463	+0.1312
23.10 11:50	12.3151	+0.0073
23.10 11:40	12.3078	+0.0164
23.10 11:30	12.2914	+0.0141
23.10 11:20	12.2773	+0.0045
23.10 11:10	12.2728	+0.0086
23.10 11:03	12.2642	-0.0046
23.10 11:00	12.2688	-0.0054
23.10 10:50	12.2742	-0.0244
23.10 10:40	12.2986	-0.0597
23.10 10:30	12.3583	+0.0115
23.10 10:20	12.3468	-0.0045
23.10 10:10	12.3513	-0.0459
23.10 10:00	12.3972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4146

макс: 13.5023

за неделю:

11.4771

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.10 09:30	11.4771	+0.0136
24.10 08:50	11.5318	+0.0013
24.10 07:50	11.5473	-0.044
24.10 06:50	11.6282	+0.0129
24.10 05:50	11.5711	+0.016
24.10 04:50	11.5422	+0.0403
24.10 03:50	11.4484	+0.0306
24.10 02:50	11.6308	-0.1108
24.10 01:50	11.5254	-0.0334
24.10 00:50	11.7046	-0.0116
23.10 23:50	11.7638	-0.0091
23.10 22:50	11.8061	-0.0041
23.10 21:50	11.9473	+0.0088
23.10 20:50	12.0265	+0.0501
23.10 19:50	12.1428	+0.0084
23.10 18:50	11.9154	-0.0006
23.10 17:50	12.0263	+0.0074
23.10 16:50	12.0285	+0.0059
23.10 15:50	12.101	-0.01
23.10 14:50	12.1642	-0.0074
23.10 13:50	12.2824	+0.0295
23.10 12:50	12.155	+0.1312
23.10 11:50	12.3151	-0.0054
23.10 10:50	12.2742	-0.0162
23.10 09:50	12.4134	+0.0147
23.10 08:50	12.3583	+0.0034
23.10 07:50	12.264	+0.0355
23.10 06:50	12.2625	+0.0164
23.10 05:50	12.1363	-0.0868
23.10 04:50	12.1808	+0.0012
23.10 03:50	12.156	+0.0007
23.10 02:50	12.1178	-0.0091
23.10 01:50	12.1385	-0.0187
23.10 00:50	12.1852	-0.0013
22.10 23:50	12.1304	+0.0326
22.10 22:50	12.2162	+0.0022
22.10 21:50	12.4312	+0.0209
22.10 20:50	12.5043	-0.0129
22.10 19:50	12.2764	+0.0622
22.10 18:50	12.2848	+0.0335
22.10 17:50	12.2715	+0.1138
22.10 16:50	12.1405	-0.0614
22.10 15:50	12.1937	-0.0162
22.10 14:50	12.1412	-0.0405
22.10 13:50	11.9444	+0.0899
22.10 12:50	11.9183	+0.0244
22.10 11:50	11.9447	+0.0002
22.10 10:50	11.9407	+0.0209
22.10 09:50	11.9269	-0.0684
22.10 08:50	12.066	+0.0195
22.10 07:50	12.1972	-0.0217
22.10 06:50	12.1216	-0.0529
22.10 05:50	12.3866	-0.1284
22.10 04:50	12.3592	-0.1172
22.10 03:50	13.5023	-0.0156
22.10 02:50	12.6885	+0.0137
22.10 01:50	12.7259	+0.0413
22.10 00:50	12.7586	+0.0304
21.10 23:50	12.6987	-0.0158
21.10 22:50	12.6664	-0.0935
21.10 21:50	12.6867	+0.0433
21.10 20:50	12.642	+0.0089
21.10 19:50	12.6842	-0.0876
21.10 18:50	12.6518	-0.0446
21.10 17:50	12.824	+0.0718
21.10 16:50	12.3219	+0.0102
21.10 15:50	12.2112	-0.0107
21.10 14:50	12.331	-0.0721
21.10 13:50	12.4769	+0.0443
21.10 12:50	12.3597	-0.0204
21.10 11:50	12.333	+0.0308
21.10 10:50	12.1634	+0.0066
21.10 09:50	12.1707	+0.0426
21.10 08:50	12.1264	+0.0575
21.10 07:50	12.1479	-0.0186
21.10 06:50	12.1997	-0.0429
21.10 05:50	12.268	+0.0431
21.10 04:50	11.896	-0.0212
21.10 03:50	11.8466	+0.0298
21.10 02:50	11.7584	-0.0037
21.10 01:50	11.7917	+0.0056
21.10 00:50	11.8216	+0.0256
20.10 23:50	11.6288	-0.0185
20.10 22:50	11.6288	-0.0132
20.10 21:50	11.6913	-0.0254
20.10 20:50	11.8791	-0.0125
20.10 19:50	11.8103	+0.0097
20.10 18:50	11.7072	+0.0274
20.10 17:50	12.0296	+0.0041
20.10 16:50	11.5555	-0.0138
20.10 15:50	11.6036	+0.0108
20.10 14:50	11.5873	+0.0131
20.10 13:50	11.6194	-0.0039
20.10 12:50	11.6943	-0.0209
20.10 11:50	11.6694	+0.007
20.10 10:50	11.7073	-0.0153
20.10 09:50	11.7625	-0.0802
20.10 08:50	11.8339	-0.0127
20.10 07:50	11.8021	+0.0069
20.10 06:50	11.7391	+0.0472
20.10 05:50	11.6282	-0.0264
20.10 04:50	11.6406	-0.0503
20.10 03:50	11.6567	+0.0082
20.10 02:50	11.7108	-0.0123
20.10 01:50	11.6957	-0.0218
20.10 00:50	11.6621	-0.0172
19.10 23:50	11.6453	-0.0124
19.10 22:50	11.7008	+0.0193
19.10 21:50	11.8158	+0.0004
19.10 20:50	11.808	+0.0198
19.10 19:50	11.8442	-0.0083
19.10 18:50	12.048	-0.0398
19.10 17:50	12.1955	-0.0105
19.10 16:50	12.1759	+0.0033
19.10 15:50	12.0882	+0.1064
19.10 14:50	12.0147	+0.0389
19.10 13:50	11.7852	-0.0299
19.10 12:50	11.8193	-0.007
19.10 11:50	11.8337	-0.0096
19.10 10:50	11.9105	+0.0048
19.10 09:50	11.9019	+0.0145
19.10 08:50	11.8891	-0.0119
19.10 07:50	11.8977	+0.0157
19.10 06:50	11.9596	-0.0038
19.10 05:50	12.0096	-0.0078
19.10 04:50	12.0578	-0.0051
19.10 03:50	11.9287	+0.008
19.10 02:50	11.9086	+0.0239
19.10 01:50	11.893	+0.0373
19.10 00:50	11.6384	+0.0194
18.10 23:50	11.4482	-0.0289
18.10 22:50	11.4924	+0.0233
18.10 21:50	11.5712	+0.0133
18.10 20:50	11.5589	+0.0107
18.10 19:50	11.5958	+0.0005
18.10 18:50	11.5546	+0.0411
18.10 17:53	11.5876	+0.0191
18.10 16:50	11.6846	+0.0195
18.10 15:50	11.7478	+0.0283
18.10 14:50	11.6809	-0.0442
18.10 13:50	11.8344	+0.0006
18.10 12:50	11.9171	+0.0113
18.10 11:50	11.8809	+0.0127
18.10 10:50	11.9889	-0.0105
18.10 09:50	12.0567	+0.0504
18.10 08:50	11.9263	-0.0135
18.10 07:50	12.0723	+0.0033
18.10 06:50	12.1214	+0.0227
18.10 05:50	11.968	-0.0274
18.10 04:50	12.0459	+0.0112
18.10 03:50	11.9145	-0.0039
18.10 02:50	12.0086	+0.023
18.10 01:50	11.9877	+0.0178
18.10 00:50	11.9081	-0.0272
17.10 23:50	12.193	+0.0109
17.10 22:50	12.2468	-0.0111
17.10 21:50	12.2446	+0.0283
17.10 20:50	12.1914	-0.0506
17.10 19:50	12.191	+0.001
17.10 18:50	12.243	+0.008
17.10 17:50	12.3668	+0.0264
17.10 16:50	12.32	-0.041
17.10 15:50	12.3817	-0.026
17.10 14:50	12.5859	+0.005
17.10 13:50	12.6552	+0.004
17.10 12:50	12.646	+0.0203
17.10 11:50	12.6629	-0.0018
17.10 10:50	12.653	-0.0062
17.10 09:50	12.6752

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 10.332

макс: 19.1183

за месяц:

11.4771

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.10.2026	12.0603	-0.1893
22.10.2026	12.2496	-0.129
21.10.2026	12.3786	+0.6715
20.10.2026	11.7071	-0.1956
19.10.2026	11.9027	+0.0987
18.10.2026	11.804	-0.6221
17.10.2026	12.4261	-0.5671
16.10.2026	12.9932	+0.0836
15.10.2026	12.9096	-0.7798
14.10.2026	13.6894	-0.1947
13.10.2026	13.8841	-1.0987
12.10.2026	14.9828	-0.8627
11.10.2026	15.8455	-0.2812
10.10.2026	16.1267	+0.1985
09.10.2026	15.9282	-1.5547
08.10.2026	17.4829	-1.6354
07.10.2026	19.1183	+1.3381
06.10.2026	17.7802	+3.9662
05.10.2026	13.814	+1.3336
04.10.2026	12.4804	+0.5625
03.10.2026	11.9179	+0.3592
02.10.2026	11.5587	+0.3877
01.10.2026	11.171	+0.4054
30.09.2026	10.7656	-0.2086
29.09.2026	10.9742	-0.4733
28.09.2026	11.4475	-0.1052
27.09.2026	11.5527	+0.7132
25.09.2026	10.8395	+0.3745
24.09.2026	10.465	+0.133
23.09.2026	10.332

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 6.8955

макс: 19.1183

за квартал:

11.4771

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.10.2026	12.0603	-0.1893
22.10.2026	12.2496	-0.129
21.10.2026	12.3786	+0.6715
20.10.2026	11.7071	-0.1956
19.10.2026	11.9027	+0.0987
18.10.2026	11.804	-0.6221
17.10.2026	12.4261	-0.5671
16.10.2026	12.9932	+0.0836
15.10.2026	12.9096	-0.7798
14.10.2026	13.6894	-0.1947
13.10.2026	13.8841	-1.0987
12.10.2026	14.9828	-0.8627
11.10.2026	15.8455	-0.2812
10.10.2026	16.1267	+0.1985
09.10.2026	15.9282	-1.5547
08.10.2026	17.4829	-1.6354
07.10.2026	19.1183	+1.3381
06.10.2026	17.7802	+3.9662
05.10.2026	13.814	+1.3336
04.10.2026	12.4804	+0.5625
03.10.2026	11.9179	+0.3592
02.10.2026	11.5587	+0.3877
01.10.2026	11.171	+0.4054
30.09.2026	10.7656	-0.2086
29.09.2026	10.9742	-0.4733
28.09.2026	11.4475	-0.1052
27.09.2026	11.5527	+0.7132
25.09.2026	10.8395	+0.3745
24.09.2026	10.465	+0.133
23.09.2026	10.332	+0.2774
22.09.2026	10.0546	+0.1121
21.09.2026	9.9425	+0.432
20.09.2026	9.5105	-0.2117
19.09.2026	9.7222	+0.0902
18.09.2026	9.632	+0.6037
17.09.2026	9.0283	+0.2657
16.09.2026	8.7626	-0.262
15.09.2026	9.0246	-0.0516
14.09.2026	9.0762	-0.1502
13.09.2026	9.2264	-0.478
12.09.2026	9.7044	+0.0576
11.09.2026	9.6468	+0.2261
10.09.2026	9.4207	-0.3431
09.09.2026	9.7638	+0.1381
08.09.2026	9.6257	-0.8473
07.09.2026	10.473	+1.2146
06.09.2026	9.2584	+0.6932
05.09.2026	8.5652	+0.0925
04.09.2026	8.4727	-0.002
03.09.2026	8.4747	+0.2559
02.09.2026	8.2188	-0.0798
01.09.2026	8.2986	-0.2588
31.08.2026	8.5574	-0.249
30.08.2026	8.8064	+0.2492
29.08.2026	8.5572	+0.0309
28.08.2026	8.5263	-0.0797
27.08.2026	8.606	+0.2268
26.08.2026	8.3792	-0.0299
23.08.2026	8.4091	+0.0188
22.08.2026	8.3903	+0.2715
21.08.2026	8.1188	+0.5124
20.08.2026	7.6064	+0.3777
19.08.2026	7.2287	+0.1273
18.08.2026	7.1014	+0.0184
17.08.2026	7.083	+0.0972
16.08.2026	6.9858	-0.0108
15.08.2026	6.9966	+0.1011
14.08.2026	6.8955	-0.0667
13.08.2026	6.9622	-0.0426
12.08.2026	7.0048	-0.0809
11.08.2026	7.0857	-0.097
10.08.2026	7.1827	-0.0759
09.08.2026	7.2586	-0.0274
08.08.2026	7.286	+0.0353
07.08.2026	7.2507	-0.0445
06.08.2026	7.2952	-0.0382
05.08.2026	7.3334	+0.0498
04.08.2026	7.2836	-0.0194
03.08.2026	7.303	-0.1265
02.08.2026	7.4295	-0.0923
01.08.2026	7.5218	-0.1181
31.07.2026	7.6399	-0.1792
30.07.2026	7.8191	+0.0675
29.07.2026	7.7516	-0.0673
28.07.2026	7.8189	-0.2279
27.07.2026	8.0468	+0.0053
26.07.2026	8.0415	+0.0434
25.07.2026	7.9981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот