Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 62098.65
- Эфириум 2983.24
- Tether 0.99993
- Binance Coin 578.88
- Solana 145.2
- USD Coin 0.99997
- Рипл 0.51927
- Lido Staked ETH 2981.83
- Dogecoin 0.1468
- Tokamak Network 5.6264
- Cardano 0.44002
- SHIBA INU 2.256E-5
- Avalanche 34.3613
- TRON 0.12145
- Wrapped TRON 0.12142
- Polkadot 6.9961
- Wrapped Bitcoin 62116.69
- Bitcoin Cash 453.37
- ChainLink 13.7946
- NEAR Protocol 7.1701
Курс Orca к китайскому юаню
Обновлено: 08.05.2024 12:40:01
Стоимость Orca (ORCA) на текущий момент составляет 16.2079 CNY, а общий объем торгов за 24 часа – 12 357 847 CNY.
Рыночная капитализация составляет 810 237 463 CNY. За последние 24 часа курс Orca относительно китайского юаня снизился на -4.97%. Изменение за неделю составило -1.46%.
| = | ||
| Калькулятор ORCA - CNY / Обратный расчет: курс китайского юаня к Orca | ||
| 33% | 67% |
Графики
Динамика изменения курса orca относительно китайского юаня, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.2079макс: 17.059за сутки:
16.2079 Таблица изменений курса orca : показать
Дата Курс +/- 08.05 12:40 16.2079 -0.0275 08.05 12:30 16.2354 +0.0257 08.05 12:20 16.2097 -0.014 08.05 12:10 16.2237 -0.012 08.05 12:03 16.2357 -0.0012 08.05 12:00 16.2369 -0.0231 08.05 11:50 16.26 +0.0043 08.05 11:40 16.2557 +0.0032 08.05 11:30 16.2525 +0.006 08.05 11:20 16.2465 +0.0059 08.05 11:10 16.2406 +0.0037 08.05 11:00 16.2369 -0.015 08.05 10:50 16.2519 +0.0048 08.05 10:40 16.2471 +0.033 08.05 10:30 16.2141 -0.0691 08.05 10:20 16.2832 -0.0101 08.05 10:10 16.2933 +0.0051 08.05 10:03 16.2882 +0.0074 08.05 10:00 16.2808 +0.0077 08.05 09:50 16.2731 +0.012 08.05 09:40 16.2611 -0.0122 08.05 09:30 16.2733 -0.0463 08.05 09:20 16.3196 -0.0434 08.05 09:10 16.363 +0.0018 08.05 09:00 16.3612 +0.0035 08.05 08:50 16.3577 -0.0231 08.05 08:40 16.3808 +0.0524 08.05 08:30 16.3284 +0.043 08.05 08:20 16.2854 -0.0107 08.05 08:10 16.2961 -0.0074 08.05 08:03 16.3035 -0.0064 08.05 08:00 16.3099 -0.0088 08.05 07:50 16.3187 -0.0277 08.05 07:40 16.3464 -0.0434 08.05 07:30 16.3898 +0.0258 08.05 07:20 16.364 +0.0075 08.05 07:10 16.3565 -0.0374 08.05 06:20 16.3939 -0.0232 08.05 06:10 16.4171 +0.0233 08.05 06:03 16.3938 -0.0137 08.05 06:00 16.4075 +0.1729 08.05 05:50 16.2346 -0.0512 08.05 05:40 16.2858 -0.0058 08.05 05:30 16.2916 +0.0178 08.05 05:20 16.2738 -0.0018 08.05 05:10 16.2756 +0.0107 08.05 05:00 16.2649 -0.0055 08.05 04:50 16.2704 +0.0127 08.05 04:40 16.2577 -0.0185 08.05 04:30 16.2762 -0.0163 08.05 04:20 16.2925 -0.006 08.05 04:10 16.2985 -0.037 08.05 04:03 16.3355 +0.0043 08.05 04:00 16.3312 -0.0124 08.05 03:50 16.3436 +0.0913 08.05 03:40 16.2523 -0.0883 08.05 03:30 16.3406 +0.0032 08.05 03:20 16.3374 -0.0033 08.05 03:10 16.3407 -0.0058 08.05 03:00 16.3465 +0.0104 08.05 02:50 16.3361 +0.0053 08.05 02:40 16.3308 -0.0047 08.05 02:20 16.3355 -0.114 08.05 02:10 16.4495 -0.1837 08.05 02:03 16.6332 -0.0037 08.05 02:00 16.6369 -0.0468 08.05 01:50 16.6837 -0.002 08.05 01:40 16.6857 +0.0409 08.05 01:30 16.6448 -0.0017 08.05 01:20 16.6465 -0.0539 08.05 01:10 16.7004 -0.0092 08.05 01:00 16.7096 -0.0423 08.05 00:50 16.7519 -0.0065 08.05 00:40 16.7584 -0.0124 08.05 00:30 16.7708 +0.0272 08.05 00:20 16.7436 +0.0019 08.05 00:10 16.7417 -0.0051 08.05 00:03 16.7468 -0.0023 08.05 00:00 16.7491 -0.0315 07.05 23:50 16.7806 -0.0204 07.05 23:40 16.801 -0.0061 07.05 23:30 16.8071 +0.0223 07.05 23:20 16.7848 -0.0651 07.05 23:10 16.8499 +0.0318 07.05 23:00 16.8181 -0.0149 07.05 22:50 16.833 +0.0092 07.05 22:40 16.8238 +0.0222 07.05 22:30 16.8016 -0.0198 07.05 22:20 16.8214 -0.0193 07.05 22:10 16.8407 -0.0031 07.05 22:03 16.8438 -0.007 07.05 22:00 16.8508 +0.0029 07.05 21:50 16.8479 -0.0179 07.05 21:40 16.8658 -0.0722 07.05 21:30 16.938 -0.0165 07.05 21:20 16.9545 -0.0179 07.05 21:10 16.9724 +0.0265 07.05 21:00 16.9459 -0.0151 07.05 20:50 16.961 +0.2628 07.05 20:40 16.6982 -0.0033 07.05 20:30 16.7015 -0.0036 07.05 20:20 16.7051 -0.0113 07.05 20:10 16.7164 -0.0334 07.05 20:03 16.7498 -0.0177 07.05 20:00 16.7675 -0.0161 07.05 19:50 16.7836 +0.0649 07.05 19:40 16.7187 -0.0665 07.05 19:30 16.7852 -0.0307 07.05 19:20 16.8159 +0.0631 07.05 19:10 16.7528 +0.0711 07.05 19:00 16.6817 -0.0236 07.05 18:50 16.7053 -0.0274 07.05 18:40 16.7327 -0.0534 07.05 18:30 16.7861 -0.0606 07.05 18:20 16.8467 -0.0095 07.05 18:10 16.8562 +0.0599 07.05 18:03 16.7963 +0.0031 07.05 18:00 16.7932 +0.1124 07.05 17:50 16.6808 +0.083 07.05 17:40 16.5978 -0.0175 07.05 17:30 16.6153 -0.0026 07.05 17:20 16.6179 -0.0276 07.05 17:10 16.6455 -0.0627 07.05 17:00 16.7082 -0.0324 07.05 16:50 16.7406 -0.0237 07.05 16:40 16.7643 -0.0158 07.05 16:30 16.7801 -0.0334 07.05 16:20 16.8135 +0.0271 07.05 16:10 16.7864 -0.0254 07.05 16:03 16.8118 +0.0219 07.05 16:00 16.7899 +0.0293 07.05 15:50 16.7606 -0.0148 07.05 15:40 16.7754 +0.0381 07.05 15:30 16.7373 -0.0736 07.05 15:20 16.8109 -0.0491 07.05 15:10 16.86 -0.0656 07.05 15:00 16.9256 -0.0658 07.05 14:50 16.9914 -0.0569 07.05 14:40 17.0483 -0.0061 07.05 14:30 17.0544 +0.0238 07.05 14:20 17.0306 +0.0137 07.05 14:10 17.0169 -0.0219 07.05 14:03 17.0388 -0.0174 07.05 14:00 17.0562 -0.0028 07.05 13:50 17.059 +0.0004 07.05 13:40 17.0586 +0.0773 07.05 13:30 16.9813 -0.019 07.05 13:20 17.0003 -0.0049 07.05 13:10 17.0052 -0.0505 07.05 13:00 17.0557 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.2079макс: 18.5275за неделю:
16.2079 Таблица изменений курса orca : показать
Дата Курс +/- 08.05 12:40 16.2079 -0.0231 08.05 11:50 16.26 -0.015 08.05 10:50 16.2519 +0.0077 08.05 09:50 16.2731 +0.0035 08.05 08:50 16.3577 -0.0088 08.05 07:50 16.3187 -0.0374 08.05 06:20 16.3939 +0.1729 08.05 05:50 16.2346 -0.0055 08.05 04:50 16.2704 -0.0124 08.05 03:50 16.3436 +0.0104 08.05 02:50 16.3361 -0.0468 08.05 01:50 16.6837 -0.0423 08.05 00:50 16.7519 -0.0315 07.05 23:50 16.7806 -0.0149 07.05 22:50 16.833 +0.0029 07.05 21:50 16.8479 -0.0151 07.05 20:50 16.961 -0.0161 07.05 19:50 16.7836 -0.0236 07.05 18:50 16.7053 +0.1124 07.05 17:50 16.6808 -0.0324 07.05 16:50 16.7406 +0.0293 07.05 15:50 16.7606 -0.0658 07.05 14:50 16.9914 -0.0028 07.05 13:50 17.059 -0.038 07.05 12:50 17.0937 -0.0117 07.05 11:50 17.05 -0.0385 07.05 10:50 17.0723 -0.0093 07.05 09:50 16.9157 -0.0753 07.05 08:50 16.9081 +0.0385 07.05 07:50 16.8546 -0.0277 07.05 06:50 16.9975 -0.0171 07.05 05:50 17.3771 +0.1331 07.05 04:50 16.9811 -0.0049 07.05 03:50 16.9742 -0.0105 07.05 02:50 16.8876 -0.0237 07.05 01:50 17.0878 +0.0141 07.05 00:50 17.1236 +0.0068 06.05 23:50 17.1324 -0.0281 06.05 22:50 16.9916 -0.0014 06.05 21:50 17.0017 -0.0049 06.05 20:50 17.0276 -0.082 06.05 19:50 17.2337 -0.0091 06.05 18:50 17.2797 -0.1246 06.05 17:50 17.5474 +0.0109 06.05 16:50 17.6613 -0.1547 06.05 15:50 17.8243 -0.0218 06.05 14:50 17.955 -0.1511 06.05 13:50 18.2594 +0.017 06.05 12:50 18.2453 -0.025 06.05 11:50 18.278 +0.0068 06.05 10:50 17.6553 -0.0313 06.05 09:50 17.6544 +0.0789 06.05 08:50 17.5554 +0.0927 06.05 07:50 17.3175 -0.0185 06.05 06:50 17.2999 -0.251 06.05 05:50 17.4977 -0.0105 06.05 04:50 17.5862 -0.0088 06.05 03:50 17.5276 -0.0048 06.05 02:50 17.5109 +0.0167 06.05 01:50 17.7305 -0.0027 06.05 00:50 17.7458 +0.052 05.05 23:50 17.6837 +0.0415 05.05 22:50 17.7401 -0.0001 05.05 21:50 17.8467 -0.0782 05.05 20:50 18.0707 -0.0344 05.05 19:50 18.0577 +0.0563 05.05 18:50 17.912 +0.0566 05.05 17:50 17.7687 -0.0087 05.05 16:50 17.7586 -0.0246 05.05 15:50 17.7521 +0.0164 05.05 14:50 17.7604 +0.0183 05.05 13:50 17.7252 +0.0174 05.05 12:50 17.7436 -0.0186 05.05 11:50 17.8194 -0.0161 05.05 10:50 17.7724 -0.0145 05.05 09:50 17.7521 -0.0046 05.05 08:50 17.7202 -0.0068 05.05 07:50 17.7487 +0.0143 05.05 06:50 17.7645 -0.0273 05.05 05:50 17.7915 +0.0196 05.05 04:50 17.731 +0.0372 05.05 03:50 17.7942 -0.0104 05.05 02:50 17.8855 -0.0367 05.05 01:50 18.0483 -0.0031 05.05 00:50 18.2667 -0.0362 04.05 23:50 18.5275 +0.0205 04.05 22:50 18.1456 +0.0309 04.05 21:50 18.1463 -0.087 04.05 20:50 18.1351 +0.0151 04.05 19:50 18.0627 -0.0051 04.05 18:50 17.8298 -0.0583 04.05 17:50 18.0019 -0.0102 04.05 16:50 17.9331 +0.0178 04.05 15:50 18.0343 -0.1038 04.05 14:50 18.1425 +0.164 04.05 13:50 17.8094 -0.0084 04.05 12:50 17.859 +0.0757 04.05 11:50 17.7691 -0.0432 04.05 10:50 17.6794 -0.056 04.05 09:50 17.7486 +0.0084 04.05 08:50 17.737 +0.0166 04.05 07:50 17.7773 -0.0391 04.05 06:50 17.719 -0.0018 04.05 05:50 17.7164 +0.0209 04.05 04:50 17.8363 +0.0663 04.05 03:50 17.7556 -0.0238 04.05 02:50 17.7611 -0.1152 04.05 01:50 17.766 -0.1485 04.05 00:50 17.8872 -0.0079 03.05 23:50 17.8953 -0.0037 03.05 22:50 17.6396 -0.0263 03.05 21:50 17.7481 +0.0141 03.05 20:50 17.8391 -0.0268 03.05 19:50 17.7429 +0.0292 03.05 18:50 17.6395 +0.0377 03.05 17:50 17.6519 +0.1087 03.05 16:50 17.5522 -0.0352 03.05 15:50 17.5394 +0.0534 03.05 14:50 16.9706 -0.0744 03.05 13:50 16.9671 -0.0027 03.05 12:50 17.0694 -0.0338 03.05 11:50 17.1307 -0.0242 03.05 10:50 17.0533 +0.0427 03.05 09:50 17.1747 -0.0192 03.05 08:50 17.8042 +0.0116 03.05 07:50 17.8461 -0.0246 03.05 06:50 18.0988 -0.0841 03.05 05:50 18.0018 +0.0049 03.05 04:50 17.8395 -0.0316 03.05 03:50 17.5137 -0.0566 03.05 02:50 17.9998 -0.1247 03.05 01:50 17.9472 +0.0696 03.05 00:40 17.1019 +0.0408 02.05 23:50 16.9521 +0.0374 02.05 22:50 16.9316 -0.0559 02.05 21:50 16.8553 +0.0568 02.05 20:50 17.0538 +0.0541 02.05 19:50 17.0179 -0.1603 02.05 18:50 17.3722 -0.0793 02.05 17:50 17.4412 -0.0064 02.05 16:50 17.4021 -0.1539 02.05 15:50 18.366 +0.2411 02.05 14:50 18.0248 +0.1474 02.05 13:50 17.5665 +0.0262 02.05 12:50 17.5255 +0.0457 02.05 11:50 17.5634 -0.0377 02.05 10:50 17.5298 +0.022 02.05 09:50 17.2953 +0.0027 02.05 08:50 17.3151 -0.0299 02.05 07:50 17.3918 +0.0133 02.05 06:50 17.307 +0.0359 02.05 05:50 17.0471 +0.0438 02.05 04:50 17.1863 -0.0598 02.05 03:50 17.4554 -0.0096 02.05 02:50 17.6065 -0.0103 02.05 01:50 17.6192 +0.0311 02.05 00:50 17.5871 +0.0007 01.05 23:50 17.5917 -0.1945 01.05 22:50 17.3699 +0.2187 01.05 21:50 17.5242 +0.0454 01.05 20:50 16.851 -0.0389 01.05 19:50 16.7749 +0.0122 01.05 18:50 16.718 +0.0144 01.05 17:50 16.699 -0.0121 01.05 16:50 16.648 +0.0021 01.05 15:50 16.8833 +0.0042 01.05 14:50 16.4675 -0.0117 01.05 13:50 16.4476 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 16.2079макс: 26.6484за месяц:
Таблица изменений курса orca : показать16.2079 Дата Курс +/- 07.05.2024 16.8592 -0.5636 06.05.2024 17.4228 -0.354 05.05.2024 17.7768 -0.1705 04.05.2024 17.9473 +0.3694 03.05.2024 17.5779 +0.1817 02.05.2024 17.3962 +0.3662 01.05.2024 17.03 -1.03 30.04.2024 18.06 -1.1185 29.04.2024 19.1785 -1.1454 28.04.2024 20.3239 +1.2431 27.04.2024 19.0808 -0.5868 26.04.2024 19.6676 -1.0421 25.04.2024 20.7097 -1.8278 24.04.2024 22.5375 -1.8159 23.04.2024 24.3534 +1.3507 22.04.2024 23.0027 +3.6256 21.04.2024 19.3771 +1.9251 20.04.2024 17.452 +0.2596 19.04.2024 17.1924 +0.5117 18.04.2024 16.6807 -0.24 17.04.2024 16.9207 -0.0838 16.04.2024 17.0045 -0.9447 15.04.2024 17.9492 +0.7125 14.04.2024 17.2367 -0.8462 13.04.2024 18.0829 -3.8296 12.04.2024 21.9125 +0.0574 11.04.2024 21.8551 -0.788 10.04.2024 22.6431 -1.8161 09.04.2024 24.4592 -0.9023 08.04.2024 25.3615 -1.2869 07.04.2024 26.6484 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
мин: 16.2079макс: 38.3641за квартал:
Таблица изменений курса orca : показать16.2079 Дата Курс +/- 07.05.2024 16.8592 -0.5636 06.05.2024 17.4228 -0.354 05.05.2024 17.7768 -0.1705 04.05.2024 17.9473 +0.3694 03.05.2024 17.5779 +0.1817 02.05.2024 17.3962 +0.3662 01.05.2024 17.03 -1.03 30.04.2024 18.06 -1.1185 29.04.2024 19.1785 -1.1454 28.04.2024 20.3239 +1.2431 27.04.2024 19.0808 -0.5868 26.04.2024 19.6676 -1.0421 25.04.2024 20.7097 -1.8278 24.04.2024 22.5375 -1.8159 23.04.2024 24.3534 +1.3507 22.04.2024 23.0027 +3.6256 21.04.2024 19.3771 +1.9251 20.04.2024 17.452 +0.2596 19.04.2024 17.1924 +0.5117 18.04.2024 16.6807 -0.24 17.04.2024 16.9207 -0.0838 16.04.2024 17.0045 -0.9447 15.04.2024 17.9492 +0.7125 14.04.2024 17.2367 -0.8462 13.04.2024 18.0829 -3.8296 12.04.2024 21.9125 +0.0574 11.04.2024 21.8551 -0.788 10.04.2024 22.6431 -1.8161 09.04.2024 24.4592 -0.9023 08.04.2024 25.3615 -1.2869 07.04.2024 26.6484 +0.1616 06.04.2024 26.4868 +0.8397 05.04.2024 25.6471 -1.9378 04.04.2024 27.5849 +0.1436 03.04.2024 27.4413 -0.2787 02.04.2024 27.72 -1.974 01.04.2024 29.694 +0.0138 31.03.2024 29.6802 +0.0358 30.03.2024 29.6444 +1.7802 29.03.2024 27.8642 -0.2586 28.03.2024 28.1228 +0.2244 27.03.2024 27.8984 -1.0069 26.03.2024 28.9053 -0.6099 25.03.2024 29.5152 +0.3178 24.03.2024 29.1974 -0.2531 23.03.2024 29.4505 -0.5742 22.03.2024 30.0247 -2.1318 21.03.2024 32.1565 +2.2318 20.03.2024 29.9247 -1.391 19.03.2024 31.3157 -4.1865 18.03.2024 35.5022 +3.1374 17.03.2024 32.3648 -2.6472 16.03.2024 35.012 +4.2982 15.03.2024 30.7138 -0.7662 14.03.2024 31.48 -1.0077 13.03.2024 32.4877 -0.1269 12.03.2024 32.6146 -0.4297 11.03.2024 33.0443 -1.3953 10.03.2024 34.4396 -1.9992 09.03.2024 36.4388 +0.2145 08.03.2024 36.2243 +3.2841 07.03.2024 32.9402 +1.4139 06.03.2024 31.5263 -0.9341 05.03.2024 32.4604 -1.589 04.03.2024 34.0494 +0.1499 03.03.2024 33.8995 -1.0303 02.03.2024 34.9298 -1.6001 01.03.2024 36.5299 -1.8342 29.02.2024 38.3641 +6.4554 28.02.2024 31.9087 +0.4784 27.02.2024 31.4303 +0.6093 26.02.2024 30.821 -0.042 25.02.2024 30.863 +1.0299 24.02.2024 29.8331 +3.5452 23.02.2024 26.2879 +1.4951 22.02.2024 24.7928 -0.0756 21.02.2024 24.8684 -1.7102 20.02.2024 26.5786 -1.656 19.02.2024 28.2346 +2.4575 18.02.2024 25.7771 +0.9833 17.02.2024 24.7938 -1.3526 16.02.2024 26.1464 -1.3461 15.02.2024 27.4925 -0.8159 14.02.2024 28.3084 -0.4621 13.02.2024 28.7705 +0.1913 12.02.2024 28.5792 -1.1024 11.02.2024 29.6816 +0.556 10.02.2024 29.1256 -0.0958 09.02.2024 29.2214 -0.221 08.02.2024 29.4424 +1.5264 07.02.2024 27.916