Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 62255.65
- Эфириум 2997.57
- Tether 1.0001
- Binance Coin 580.97
- Solana 146.31
- USD Coin 1.0001
- Рипл 0.51827
- Lido Staked ETH 2997.96
- Dogecoin 0.14845
- Tokamak Network 5.6941
- Cardano 0.43977
- SHIBA INU 2.279E-5
- Avalanche 34.5095
- Wrapped TRON 0.12124
- TRON 0.1209
- Polkadot 7.0033
- Wrapped Bitcoin 62359.09
- Bitcoin Cash 459.36
- ChainLink 13.8439
- NEAR Protocol 7.0578
Курс Orca к польскому злотому
Обновлено: 08.05.2024 09:30:01
Стоимость Orca (ORCA) на текущий момент составляет 9.0463 PLN, а общий объем торгов за 24 часа – 6 940 291 PLN.
Рыночная капитализация составляет 452 228 555 PLN. За последние 24 часа курс Orca относительно польского злотого снизился на -4.69%. Изменение за неделю составило -4.14%.
| = | ||
| Калькулятор ORCA - PLN / Обратный расчет: курс польского злотого к Orca | ||
| 33% | 67% |
Графики
Динамика изменения курса orca относительно польского злотого, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.0463макс: 9.5978за сутки:
9.0463 Таблица изменений курса orca : показать
Дата Курс +/- 08.05 09:30 9.0463 -0.0258 08.05 09:20 9.0721 -0.0241 08.05 09:10 9.0962 +0.001 08.05 09:00 9.0952 +0.0024 08.05 08:50 9.0928 -0.0128 08.05 08:40 9.1056 +0.0291 08.05 08:30 9.0765 +0.0239 08.05 08:20 9.0526 -0.006 08.05 08:10 9.0586 -0.0041 08.05 08:03 9.0627 -0.0036 08.05 08:00 9.0663 +0.0003 08.05 07:50 9.066 -0.0154 08.05 07:40 9.0814 -0.0241 08.05 07:30 9.1055 +0.0143 08.05 07:20 9.0912 +0.0042 08.05 07:10 9.087 -0.0207 08.05 06:20 9.1077 -0.0129 08.05 06:10 9.1206 +0.013 08.05 06:03 9.1076 -0.0077 08.05 06:00 9.1153 -0.0072 08.05 05:50 9.1225 -0.0288 08.05 05:40 9.1513 -0.0032 08.05 05:30 9.1545 +0.01 08.05 05:20 9.1445 -0.001 08.05 05:10 9.1455 +0.006 08.05 05:00 9.1395 -0.0011 08.05 04:50 9.1406 +0.0072 08.05 04:40 9.1334 -0.0104 08.05 04:30 9.1438 -0.0091 08.05 04:20 9.1529 -0.0034 08.05 04:10 9.1563 -0.0208 08.05 04:03 9.1771 +0.0024 08.05 04:00 9.1747 -0.01 08.05 03:50 9.1847 +0.0514 08.05 03:40 9.1333 -0.0496 08.05 03:30 9.1829 +0.0017 08.05 03:20 9.1812 -0.0018 08.05 03:10 9.183 -0.0033 08.05 03:00 9.1863 +0.0095 08.05 02:50 9.1768 +0.003 08.05 02:40 9.1738 -0.0026 08.05 02:20 9.1764 -0.0641 08.05 02:10 9.2405 -0.1032 08.05 02:03 9.3437 -0.002 08.05 02:00 9.3457 -0.0212 08.05 01:50 9.3669 -0.0011 08.05 01:40 9.368 +0.0229 08.05 01:30 9.3451 -0.0009 08.05 01:20 9.346 -0.0303 08.05 01:10 9.3763 -0.0051 08.05 01:00 9.3814 -0.0287 08.05 00:50 9.4101 -0.0037 08.05 00:40 9.4138 -0.0069 08.05 00:30 9.4207 +0.0153 08.05 00:20 9.4054 +0.001 08.05 00:10 9.4044 -0.0028 08.05 00:03 9.4072 -0.0013 08.05 00:00 9.4085 -0.0173 07.05 23:50 9.4258 -0.0114 07.05 23:40 9.4372 -0.0034 07.05 23:30 9.4406 +0.0125 07.05 23:20 9.4281 -0.0366 07.05 23:10 9.4647 +0.0178 07.05 23:00 9.4469 -0.0123 07.05 22:50 9.4592 +0.0051 07.05 22:40 9.4541 +0.0126 07.05 22:30 9.4415 -0.0112 07.05 22:20 9.4527 -0.0108 07.05 22:10 9.4635 -0.0018 07.05 22:03 9.4653 -0.0039 07.05 22:00 9.4692 +0.0193 07.05 21:50 9.4499 -0.01 07.05 21:40 9.4599 -0.0405 07.05 21:30 9.5004 -0.0093 07.05 21:20 9.5097 -0.01 07.05 21:10 9.5197 +0.0149 07.05 21:00 9.5048 +0.0053 07.05 20:50 9.4995 +0.1472 07.05 20:40 9.3523 -0.0019 07.05 20:30 9.3542 -0.002 07.05 20:20 9.3562 -0.0063 07.05 20:10 9.3625 -0.0188 07.05 20:03 9.3813 -0.0099 07.05 20:00 9.3912 -0.0024 07.05 19:50 9.3936 +0.0363 07.05 19:40 9.3573 -0.0372 07.05 19:30 9.3945 -0.0172 07.05 19:20 9.4117 +0.0354 07.05 19:10 9.3763 +0.0397 07.05 19:00 9.3366 -0.0111 07.05 18:50 9.3477 -0.0153 07.05 18:40 9.363 -0.0299 07.05 18:30 9.3929 -0.0339 07.05 18:20 9.4268 -0.0053 07.05 18:10 9.4321 +0.0335 07.05 18:03 9.3986 +0.0017 07.05 18:00 9.3969 +0.0562 07.05 17:50 9.3407 +0.0465 07.05 17:40 9.2942 -0.0098 07.05 17:30 9.304 -0.0015 07.05 17:20 9.3055 -0.0154 07.05 17:10 9.3209 -0.0352 07.05 17:00 9.3561 -0.0228 07.05 16:50 9.3789 -0.0133 07.05 16:40 9.3922 -0.0089 07.05 16:30 9.4011 -0.0186 07.05 16:20 9.4197 +0.0151 07.05 16:10 9.4046 -0.0142 07.05 16:03 9.4188 +0.0123 07.05 16:00 9.4065 +0.0023 07.05 15:50 9.4042 -0.0083 07.05 15:40 9.4125 +0.0214 07.05 15:30 9.3911 -0.0413 07.05 15:20 9.4324 -0.0276 07.05 15:10 9.46 -0.0368 07.05 15:00 9.4968 -0.0374 07.05 14:50 9.5342 -0.0319 07.05 14:40 9.5661 -0.0035 07.05 14:30 9.5696 +0.0134 07.05 14:20 9.5562 +0.0077 07.05 14:10 9.5485 -0.0123 07.05 14:03 9.5608 -0.0097 07.05 14:00 9.5705 -0.0004 07.05 13:50 9.5709 +0.0002 07.05 13:40 9.5707 +0.0434 07.05 13:30 9.5273 -0.0107 07.05 13:20 9.538 -0.0027 07.05 13:10 9.5407 -0.0284 07.05 13:00 9.5691 -0.0287 07.05 12:50 9.5978 - 07.05 12:40 9.5978 - 07.05 12:30 9.5978 +0.0095 07.05 12:20 9.5883 -0.0058 07.05 12:10 9.5941 +0.0233 07.05 12:03 9.5708 +0.0041 07.05 12:00 9.5667 +0.0025 07.05 11:50 9.5642 -0.0163 07.05 11:40 9.5805 +0.0666 07.05 11:30 9.5139 -0.0241 07.05 11:20 9.538 - 07.05 11:10 9.538 -0.0171 07.05 11:00 9.5551 -0.029 07.05 10:50 9.5841 +0.0662 07.05 10:40 9.5179 +0.0267 07.05 10:30 9.4912 - 07.05 10:20 9.4912 +0.0002 07.05 10:10 9.491 - 07.05 10:03 9.491 - 07.05 10:00 9.491 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0463макс: 10.2862за неделю:
9.0463 Таблица изменений курса orca : показать
Дата Курс +/- 08.05 09:30 9.0463 +0.0024 08.05 08:50 9.0928 +0.0003 08.05 07:50 9.066 -0.0207 08.05 06:20 9.1077 -0.0072 08.05 05:50 9.1225 -0.0011 08.05 04:50 9.1406 -0.01 08.05 03:50 9.1847 +0.0095 08.05 02:50 9.1768 -0.0212 08.05 01:50 9.3669 -0.0287 08.05 00:50 9.4101 -0.0173 07.05 23:50 9.4258 -0.0123 07.05 22:50 9.4592 +0.0193 07.05 21:50 9.4499 +0.0053 07.05 20:50 9.4995 -0.0024 07.05 19:50 9.3936 -0.0111 07.05 18:50 9.3477 +0.0562 07.05 17:50 9.3407 -0.0228 07.05 16:50 9.3789 +0.0023 07.05 15:50 9.4042 -0.0374 07.05 14:50 9.5342 -0.0004 07.05 13:50 9.5709 -0.0287 07.05 12:50 9.5978 +0.0025 07.05 11:50 9.5642 -0.029 07.05 10:50 9.5841 +0.0134 07.05 09:50 9.4776 -0.0441 07.05 08:50 9.4752 +0.024 07.05 07:50 9.4428 -0.0191 07.05 06:50 9.5265 +0.0048 07.05 05:50 9.7248 +0.0756 07.05 04:50 9.502 -0.0115 07.05 03:50 9.5069 -0.0038 07.05 02:50 9.4563 -0.0159 07.05 01:50 9.571 +0.0101 07.05 00:50 9.5889 +0.0048 06.05 23:50 9.5929 -0.0075 06.05 22:50 9.5058 -0.0056 06.05 21:50 9.5163 -0.0063 06.05 20:50 9.5343 -0.0432 06.05 19:50 9.647 -0.0032 06.05 18:50 9.6709 -0.0734 06.05 17:50 9.8244 -0.0005 06.05 16:50 9.8948 -0.1147 06.05 15:50 10.0142 -0.0212 06.05 14:50 10.0966 -0.0862 06.05 13:50 10.269 +0.0106 06.05 12:50 10.26 -0.0152 06.05 11:50 10.2795 +0.003 06.05 10:50 9.9301 -0.0102 06.05 09:50 9.9222 +0.0442 06.05 08:50 9.8668 +0.0443 06.05 07:50 9.7409 -0.0037 06.05 06:50 9.7243 -0.0159 06.05 05:50 9.7103 -0.0142 06.05 04:50 9.7677 -0.0066 06.05 03:50 9.7368 -0.0027 06.05 02:50 9.7275 +0.02 06.05 01:50 9.8388 -0.0046 06.05 00:50 9.8505 +0.0298 05.05 23:50 9.8151 +0.0203 05.05 22:50 9.8491 - 05.05 21:50 9.9082 -0.0434 05.05 20:50 10.0326 -0.0191 05.05 19:50 10.0254 +0.0313 05.05 18:50 9.9445 +0.0315 05.05 17:50 9.8649 -0.0049 05.05 16:50 9.8594 -0.0136 05.05 15:50 9.8557 +0.0091 05.05 14:50 9.8603 +0.0102 05.05 13:50 9.8408 +0.0097 05.05 12:50 9.851 -0.0103 05.05 11:50 9.8931 -0.0089 05.05 10:50 9.867 -0.008 05.05 09:50 9.8557 -0.0025 05.05 08:50 9.838 -0.0037 05.05 07:50 9.8538 +0.0079 05.05 06:50 9.8626 -0.0151 05.05 05:50 9.8776 +0.0109 05.05 04:50 9.844 +0.0207 05.05 03:50 9.8791 -0.0058 05.05 02:50 9.9298 -0.0204 05.05 01:50 10.0202 -0.0018 05.05 00:50 10.1415 -0.0201 04.05 23:50 10.2862 +0.0114 04.05 22:50 10.0742 +0.0172 04.05 21:50 10.0746 -0.0483 04.05 20:50 10.0684 +0.0084 04.05 19:50 10.0282 -0.0028 04.05 18:50 9.8989 -0.0323 04.05 17:50 9.9944 -0.0057 04.05 16:50 9.9563 +0.0099 04.05 15:50 10.0124 -0.0577 04.05 14:50 10.0725 +0.091 04.05 13:50 9.8876 -0.0047 04.05 12:50 9.9151 +0.0421 04.05 11:50 9.8651 -0.024 04.05 10:50 9.8154 -0.0311 04.05 09:50 9.8538 +0.0046 04.05 08:50 9.8474 +0.0091 04.05 07:50 9.8698 -0.0217 04.05 06:50 9.8373 -0.001 04.05 05:50 9.8359 +0.0116 04.05 04:50 9.9025 +0.0368 04.05 03:50 9.8577 -0.0133 04.05 02:50 9.8608 -0.0697 04.05 01:50 9.8692 -0.0732 04.05 00:50 9.9272 -0.01 03.05 23:50 9.9373 -0.0055 03.05 22:50 9.7988 -0.0138 03.05 21:50 9.8583 +0.0084 03.05 20:50 9.9083 -0.0089 03.05 19:50 9.8489 +0.0011 03.05 18:50 9.8066 +0.0521 03.05 17:50 9.7824 +0.0674 03.05 16:50 9.72 -0.0681 03.05 15:50 9.7615 +0.0248 03.05 14:50 9.4498 -0.0344 03.05 13:50 9.4408 -0.0154 03.05 12:50 9.5116 -0.0249 03.05 11:50 9.5518 -0.0137 03.05 10:50 9.5089 +0.0203 03.05 09:50 9.5801 -0.0108 03.05 08:50 9.9313 +0.0068 03.05 07:50 9.9543 -0.0133 03.05 06:50 10.0948 -0.0425 03.05 05:50 10.0363 -0.0046 03.05 04:50 9.9532 -0.0138 03.05 03:50 9.7676 -0.0326 03.05 02:50 10.0398 -0.0738 03.05 01:50 10.0147 +0.0384 03.05 00:40 9.5434 +0.0199 02.05 23:50 9.4626 +0.026 02.05 22:50 9.446 -0.0427 02.05 21:50 9.415 +0.0259 02.05 20:50 9.5317 +0.022 02.05 19:50 9.5199 -0.0983 02.05 18:50 9.7267 -0.043 02.05 17:50 9.7639 +0.0208 02.05 16:50 9.7177 -0.0984 02.05 15:50 10.2684 +0.1321 02.05 14:50 10.0804 +0.0735 02.05 13:50 9.833 +0.0298 02.05 12:50 9.795 +0.0558 02.05 11:50 9.7859 -0.014 02.05 10:50 9.7601 +0.0092 02.05 09:50 9.6326 +0.0022 02.05 08:50 9.6429 -0.0214 02.05 07:50 9.6904 +0.01 02.05 06:50 9.6405 +0.0113 02.05 05:50 9.5045 +0.0235 02.05 04:50 9.583 -0.03 02.05 03:50 9.7297 -0.0068 02.05 02:50 9.8154 -0.0223 02.05 01:50 9.839 +0.0382 02.05 00:50 9.8002 -0.0059 01.05 23:50 9.8091 -0.0888 01.05 22:50 9.6657 +0.0709 01.05 21:50 9.8024 +0.0174 01.05 20:50 9.4338 -0.0156 01.05 19:50 9.385 +0.0041 01.05 18:50 9.356 -0.0185 01.05 17:50 9.3719 +0.0036 01.05 16:50 9.3329 -0.0084 01.05 15:50 9.4744 -0.0142 01.05 14:50 9.2576 +0.0005 01.05 13:50 9.2394 -0.0275 01.05 12:50 9.1609 +0.0367 01.05 11:50 9.087 -0.0318 01.05 10:50 9.1976 +0.012 01.05 09:50 9.4369 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 9.0463макс: 14.5547за месяц:
Таблица изменений курса orca : показать9.0463 Дата Курс +/- 07.05.2024 9.4338 -0.3172 06.05.2024 9.751 -0.1184 05.05.2024 9.8694 -0.0947 04.05.2024 9.9641 +0.1917 03.05.2024 9.7724 +0.0323 02.05.2024 9.7401 +0.2095 01.05.2024 9.5306 -0.5429 30.04.2024 10.0735 -0.6195 29.04.2024 10.693 -0.6325 28.04.2024 11.3255 +0.6927 27.04.2024 10.6328 -0.3279 26.04.2024 10.9607 -0.569 25.04.2024 11.5297 -1.0771 24.04.2024 12.6068 -0.9295 23.04.2024 13.5363 +0.6611 22.04.2024 12.8752 +2.0532 21.04.2024 10.822 +1.0751 20.04.2024 9.7469 +0.1474 19.04.2024 9.5995 +0.2482 18.04.2024 9.3513 -0.189 17.04.2024 9.5403 -0.0902 16.04.2024 9.6305 -0.3975 15.04.2024 10.028 +0.2577 14.04.2024 9.7703 -0.4796 13.04.2024 10.2499 -1.9477 12.04.2024 12.1976 +0.1711 11.04.2024 12.0265 -0.3901 10.04.2024 12.4166 -0.8469 09.04.2024 13.2635 -0.5505 08.04.2024 13.814 -0.7407 07.04.2024 14.5547 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
мин: 9.0463макс: 21.257за квартал:
Таблица изменений курса orca : показать9.0463 Дата Курс +/- 07.05.2024 9.4338 -0.3172 06.05.2024 9.751 -0.1184 05.05.2024 9.8694 -0.0947 04.05.2024 9.9641 +0.1917 03.05.2024 9.7724 +0.0323 02.05.2024 9.7401 +0.2095 01.05.2024 9.5306 -0.5429 30.04.2024 10.0735 -0.6195 29.04.2024 10.693 -0.6325 28.04.2024 11.3255 +0.6927 27.04.2024 10.6328 -0.3279 26.04.2024 10.9607 -0.569 25.04.2024 11.5297 -1.0771 24.04.2024 12.6068 -0.9295 23.04.2024 13.5363 +0.6611 22.04.2024 12.8752 +2.0532 21.04.2024 10.822 +1.0751 20.04.2024 9.7469 +0.1474 19.04.2024 9.5995 +0.2482 18.04.2024 9.3513 -0.189 17.04.2024 9.5403 -0.0902 16.04.2024 9.6305 -0.3975 15.04.2024 10.028 +0.2577 14.04.2024 9.7703 -0.4796 13.04.2024 10.2499 -1.9477 12.04.2024 12.1976 +0.1711 11.04.2024 12.0265 -0.3901 10.04.2024 12.4166 -0.8469 09.04.2024 13.2635 -0.5505 08.04.2024 13.814 -0.7407 07.04.2024 14.5547 +0.0882 06.04.2024 14.4665 +0.4336 05.04.2024 14.0329 -1.0041 04.04.2024 15.037 -0.0124 03.04.2024 15.0494 -0.2199 02.04.2024 15.2693 -1.1207 01.04.2024 16.39 +0.04 31.03.2024 16.35 +0.0197 30.03.2024 16.3303 +0.9643 29.03.2024 15.366 -0.152 28.03.2024 15.518 +0.1107 27.03.2024 15.4073 -0.5133 26.03.2024 15.9206 -0.3656 25.03.2024 16.2862 +0.1398 24.03.2024 16.1464 -0.1399 23.03.2024 16.2863 -0.2602 22.03.2024 16.5465 -1.1355 21.03.2024 17.682 +1.13 20.03.2024 16.552 -0.7572 19.03.2024 17.3092 -2.2642 18.03.2024 19.5734 +1.7995 17.03.2024 17.7739 -1.4538 16.03.2024 19.2277 +2.3869 15.03.2024 16.8408 -0.3917 14.03.2024 17.2325 -0.4597 13.03.2024 17.6922 -0.1623 12.03.2024 17.8545 -0.1728 11.03.2024 18.0273 -0.8151 10.03.2024 18.8424 -1.0938 09.03.2024 19.9362 +0.1474 08.03.2024 19.7888 +1.7004 07.03.2024 18.0884 +0.7841 06.03.2024 17.3043 -0.6518 05.03.2024 17.9561 -0.8719 04.03.2024 18.828 +0.0632 03.03.2024 18.7648 -0.5703 02.03.2024 19.3351 -0.9237 01.03.2024 20.2588 -0.9982 29.02.2024 21.257 +3.6112 28.02.2024 17.6458 +0.2663 27.02.2024 17.3795 +0.3914 26.02.2024 16.9881 -0.0813 25.02.2024 17.0694 +0.5696 24.02.2024 16.4998 +1.9504 23.02.2024 14.5494 +0.7618 22.02.2024 13.7876 -0.0307 21.02.2024 13.8183 -0.9487 20.02.2024 14.767 -0.9817 19.02.2024 15.7487 +1.1687 18.02.2024 14.58 +0.5562 17.02.2024 14.0238 -0.7286 16.02.2024 14.7524 -0.7257 15.02.2024 15.4781 -0.5181 14.02.2024 15.9962 -0.1954 13.02.2024 16.1916 +0.2506 12.02.2024 15.941 -0.7765 11.02.2024 16.7175 +0.3132 10.02.2024 16.4043 +0.0827 09.02.2024 16.3216 -0.1334 08.02.2024 16.455 +0.7595 07.02.2024 15.6955