Курсы криптовалют к Orca

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Orca

Курс Orca (ORCA) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 6.3009 PLN, а общий объем торгов за 24 часа – 48 151 366 PLN. Рыночная капитализация составляет 383 088 870 PLN. За последние 24 часа курс Orca относительно польского злотого вырос на +2.87%. Изменение за неделю составило +12.84%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - PLN / Обратный расчет: курс польского злотого к Orca

Покупать ORCA?Продавать ORCA?

67%

33%

Графики

Динамика изменения курса orca относительно польского злотого, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0363

макс: 6.3507

за сутки:

6.3009

Таблица изменений курса orca : показать

Дата	Курс	+/-
25.09 22:10	6.3009	-0.0052
25.09 22:00	6.3061	-0.0019
25.09 21:50	6.308	-0.002
25.09 21:40	6.31	+0.0044
25.09 21:30	6.3056	+0.0009
25.09 21:20	6.3047	+0.0462
25.09 21:10	6.2585	+0.0034
25.09 21:03	6.2551	+0.0064
25.09 21:00	6.2487	-0.0034
25.09 20:50	6.2521	+0.0043
25.09 20:40	6.2478	-0.0253
25.09 20:30	6.2731	-0.0263
25.09 20:20	6.2994	+0.0009
25.09 20:10	6.2985	+0.0036
25.09 20:00	6.2949	-0.0167
25.09 19:50	6.3116	-0.0024
25.09 19:40	6.314	+0.0213
25.09 19:30	6.2927	-0.0012
25.09 19:20	6.2939	+0.0204
25.09 19:10	6.2735	+0.0392
25.09 19:03	6.2343	+0.0124
25.09 19:00	6.2219	+0.0047
25.09 18:50	6.2172	-0.0439
25.09 18:40	6.2611	-0.0282
25.09 18:30	6.2893	-0.0152
25.09 18:20	6.3045	+0.0392
25.09 18:10	6.2653	+0.031
25.09 18:00	6.2343	+0.0384
25.09 17:50	6.1959	+0.0101
25.09 17:40	6.1858	+0.0094
25.09 17:30	6.1764	+0.0223
25.09 17:20	6.1541	+0.0017
25.09 17:10	6.1524	-0.0253
25.09 17:03	6.1777	-0.0014
25.09 17:00	6.1791	+0.0164
25.09 16:50	6.1627	-0.044
25.09 16:40	6.2067	-0.0069
25.09 16:30	6.2136	-0.0349
25.09 16:20	6.2485	-0.0379
25.09 16:10	6.2864	-0.0003
25.09 16:00	6.2867	+0.0014
25.09 15:50	6.2853	-0.0206
25.09 15:40	6.3059	+0.0381
25.09 15:30	6.2678	+0.0772
25.09 15:20	6.1906	-0.087
25.09 15:10	6.2776	-0.0079
25.09 15:03	6.2855	+0.0007
25.09 15:00	6.2848	-0.0316
25.09 14:50	6.3164	+0.0074
25.09 14:40	6.309	+0.0109
25.09 14:30	6.2981	-0.0526
25.09 14:20	6.3507	+0.0685
25.09 14:10	6.2822	+0.039
25.09 14:00	6.2432	-0.0455
25.09 13:50	6.2887	+0.0061
25.09 13:40	6.2826	+0.0001
25.09 13:30	6.2825	+0.0356
25.09 13:20	6.2469	+0.0009
25.09 13:10	6.246	+0.005
25.09 13:03	6.241	-0.0004
25.09 13:00	6.2414	+0.0132
25.09 12:50	6.2282	-0.011
25.09 12:40	6.2392	+0.033
25.09 12:30	6.2062	+0.0097
25.09 12:20	6.1965	-0.0101
25.09 12:10	6.2066	+0.0052
25.09 12:00	6.2014	+0.0352
25.09 11:50	6.1662	+0.0111
25.09 11:40	6.1551	+0.004
25.09 11:30	6.1511	+0.0224
25.09 11:20	6.1287	+0.0329
25.09 11:10	6.0958	+0.0154
25.09 11:03	6.0804	+0.0171
25.09 11:00	6.0633	+0.0258
25.09 10:50	6.0375	-0.0021
25.09 10:40	6.0396	-0.0183
25.09 10:30	6.0579	+0.0216
25.09 10:20	6.0363	-0.0031
25.09 10:10	6.0394	+0.0022
25.09 10:00	6.0372	-0.0099
25.09 09:50	6.0471	-0.0064
25.09 09:40	6.0535	-0.0235
25.09 09:30	6.077	+0.0247
25.09 09:20	6.0523	-0.0134
25.09 09:10	6.0657	+0.0022
25.09 09:03	6.0635	+0.0012
25.09 09:00	6.0623	-0.0059
25.09 08:50	6.0682	+0.0177
25.09 08:40	6.0505	-0.0117
25.09 08:30	6.0622	-0.0073
25.09 08:20	6.0695	+0.0046
25.09 08:10	6.0649	-0.0136
25.09 08:00	6.0785	-0.009
25.09 07:50	6.0875	+0.0164
25.09 07:40	6.0711	+0.0037
25.09 07:30	6.0674	-0.0048
25.09 07:20	6.0722	+0.0041
25.09 07:10	6.0681	+0.0026
25.09 07:03	6.0655	-0.0014
25.09 07:00	6.0669	+0.0155
25.09 06:50	6.0514	-0.0068
25.09 06:40	6.0582	-0.0045
25.09 06:30	6.0627	-0.0107
25.09 06:20	6.0734	+0.004
25.09 06:10	6.0694	+0.0245
25.09 06:00	6.0449	-0.0184
25.09 05:50	6.0633	-0.0471
25.09 05:40	6.1104	-0.0044
25.09 05:30	6.1148	-0.0122
25.09 05:20	6.127	+0.0139
25.09 05:10	6.1131	+0.0352
25.09 05:03	6.0779	+0.0043
25.09 05:00	6.0736	-0.0251
25.09 04:50	6.0987	+0.0192
25.09 04:40	6.0795	-0.0136
25.09 04:30	6.0931	-0.0269
25.09 04:20	6.12	+0.0117
25.09 04:10	6.1083	+0.0386
25.09 04:00	6.0697	+0.0183
25.09 03:50	6.0514	-0.0074
25.09 03:40	6.0588	-0.0116
25.09 03:30	6.0704	-0.0125
25.09 03:20	6.0829	+0.0036
25.09 03:10	6.0793	+0.0037
25.09 03:03	6.0756	+0.002
25.09 03:00	6.0736	-0.0085
25.09 02:50	6.0821	-0.0045
25.09 02:40	6.0866	+0.0014
25.09 02:30	6.0852	-0.0046
25.09 02:20	6.0898	-0.0065
25.09 02:10	6.0963	+0.0157
25.09 02:00	6.0806	+0.0065
25.09 01:50	6.0741	+0.0019
25.09 01:40	6.0722	+0.0092
25.09 01:30	6.063	+0.0135
25.09 01:20	6.0495	-0.034
25.09 01:10	6.0835	-0.0016
25.09 01:03	6.0851	-0.0052
25.09 01:00	6.0903	-0.0053
25.09 00:50	6.0956	-0.0019
25.09 00:40	6.0975	-0.0072
25.09 00:30	6.1047	-0.0008
25.09 00:20	6.1055	-0.0053
25.09 00:10	6.1108	+0.0017
25.09 00:00	6.1091	+0.0014
24.09 23:50	6.1077	-0.0041
24.09 23:40	6.1118	+0.0019
24.09 23:30	6.1099	-0.0027
24.09 23:20	6.1126	-0.0052
24.09 23:10	6.1178	-0.0002
24.09 23:03	6.118	-0.0072
24.09 23:00	6.1252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3077

макс: 6.3507

за неделю:

6.3009

Таблица изменений курса orca : показать

Дата	Курс	+/-
25.09 22:10	6.3009	-0.0019
25.09 21:50	6.308	-0.0034
25.09 20:50	6.2521	-0.0167
25.09 19:50	6.3116	+0.0047
25.09 18:50	6.2172	+0.0384
25.09 17:50	6.1959	+0.0164
25.09 16:50	6.1627	+0.0014
25.09 15:50	6.2853	-0.0316
25.09 14:50	6.3164	-0.0455
25.09 13:50	6.2887	+0.0132
25.09 12:50	6.2282	+0.0352
25.09 11:50	6.1662	+0.0258
25.09 10:50	6.0375	-0.0099
25.09 09:50	6.0471	-0.0059
25.09 08:50	6.0682	-0.009
25.09 07:50	6.0875	+0.0155
25.09 06:50	6.0514	-0.0184
25.09 05:50	6.0633	-0.0251
25.09 04:50	6.0987	+0.0183
25.09 03:50	6.0514	-0.0085
25.09 02:50	6.0821	+0.0065
25.09 01:50	6.0741	-0.0053
25.09 00:50	6.0956	+0.0014
24.09 23:50	6.1077	-0.0022
24.09 22:50	6.1274	+0.0153
24.09 21:50	6.0384	+0.0083
24.09 20:50	6.0669	-0.0177
24.09 19:50	6.1575	+0.0155
24.09 18:50	6.0782	-0.054
24.09 17:50	6.0329	+0.0034
24.09 16:50	6.0394	+0.0219
24.09 15:50	5.909	-0.0139
24.09 14:50	5.936	+0.0181
24.09 13:50	5.8804	+0.0121
24.09 12:50	5.8607	+0.001
24.09 11:50	5.9584	-0.0318
24.09 10:50	6.1037	-0.0111
24.09 09:50	6.0581	-0.0276
24.09 08:50	6.0549	+0.0411
24.09 07:50	5.8924	-0.0218
24.09 06:50	5.9186	+0.0486
24.09 05:50	5.9507	-0.0056
24.09 04:50	5.8489	+0.01
24.09 03:50	5.8168	+0.016
24.09 02:50	5.8696	+0.013
24.09 01:50	5.8409	-0.0147
24.09 00:50	5.903	+0.0031
23.09 23:50	5.8637	+0.0267
23.09 22:50	5.8933	+0.02
23.09 21:50	5.8417	-0.018
23.09 20:50	5.8885	+0.0039
23.09 19:50	5.8448	-0.0089
23.09 18:50	5.8904	+0.0432
23.09 17:50	5.9068	-0.0245
23.09 16:50	6.0501	+0.0478
23.09 15:50	6.0215	+0.0155
23.09 14:50	5.8925	-
23.09 13:50	5.9962	+0.006
23.09 12:50	5.9165	-0.0464
23.09 11:50	5.934	+0.0085
23.09 10:50	5.875	-0.0039
23.09 09:50	5.9009	-0.0045
23.09 08:50	5.8953	-0.0007
23.09 07:50	5.855	+0.0002
23.09 06:50	5.8686	+0.003
23.09 05:50	5.8046	-0.0176
23.09 04:50	5.7959	-0.0008
23.09 03:50	5.8038	-
23.09 02:50	5.8097	-0.0206
23.09 01:50	5.8046	+0.005
23.09 00:50	5.7694	-0.0064
22.09 23:50	5.7284	-0.0122
22.09 22:50	5.7102	-0.0076
22.09 21:50	5.7143	+0.0237
22.09 20:50	5.6998	+0.0311
22.09 19:50	5.6463	-0.0061
22.09 18:50	5.6763	+0.028
22.09 17:50	5.6236	+0.0151
22.09 16:50	5.6591	+0.0145
22.09 15:50	5.6438	+0.0049
22.09 14:50	5.6387	-0.0058
22.09 13:50	5.6197	-0.0087
22.09 12:50	5.6883	+0.0186
22.09 11:50	5.7109	+0.0248
22.09 10:50	5.6528	+0.0024
22.09 09:50	5.6806	+0.0145
22.09 08:50	5.6644	-0.0137
22.09 07:50	5.6859	-0.0121
22.09 06:50	5.7318	-0.0382
22.09 05:50	5.7768	+0.0008
22.09 04:50	5.7269	-0.0229
22.09 03:50	5.7817	+0.0095
22.09 02:50	5.7195	+0.004
22.09 01:50	5.7098	-0.0154
22.09 00:50	5.7085	+0.0171
21.09 23:50	5.7241	+0.0034
21.09 22:50	5.6691	+0.0194
21.09 21:50	5.6286	+0.0015
21.09 20:50	5.6181	+0.0018
21.09 19:50	5.6675	+0.0129
21.09 18:50	5.7006	+0.0143
21.09 17:50	5.6623	+0.008
21.09 16:50	5.68	+0.0028
21.09 15:50	5.711	-0.0139
21.09 14:50	5.7072	-0.002
21.09 13:50	5.6827	-0.0359
21.09 12:50	5.7105	+0.0012
21.09 11:50	5.6925	-0.0003
21.09 10:50	5.6079	+0.0067
21.09 09:50	5.5798	+0.0004
21.09 08:50	5.5391	-0.0069
21.09 07:50	5.5426	-0.0116
21.09 06:50	5.5503	+0.0212
21.09 05:50	5.4618	-0.0502
21.09 04:50	5.5109	+0.0007
21.09 03:50	5.5003	-0.0038
21.09 02:50	5.468	-0.0011
21.09 01:50	5.46	+0.005
21.09 00:50	5.4257	-0.0052
20.09 23:50	5.4544	+0.0213
20.09 22:50	5.4302	-0.0143
20.09 21:50	5.4136	-0.0147
20.09 20:50	5.4377	-0.0074
20.09 19:50	5.4625	+0.0109
20.09 18:50	5.3336	-0.0016
20.09 17:50	5.3163	-0.0059
20.09 16:50	5.3115	+0.0091
20.09 15:50	5.3221	+0.0039
20.09 14:50	5.3251	+0.0045
20.09 13:50	5.3077	-0.0085
20.09 12:50	5.3382	-0.001
20.09 11:50	5.3171	-0.0042
20.09 10:50	5.3593	+0.003
20.09 09:50	5.3709	-0.0009
20.09 08:50	5.375	+0.0092
20.09 07:50	5.3869	+0.0172
20.09 06:50	5.3847	-0.0524
20.09 05:50	5.4006	+0.0001
20.09 04:50	5.4802	-0.0011
20.09 03:50	5.5039	-0.0047
20.09 02:50	5.4853	+0.0021
20.09 01:50	5.4601	+0.0074
20.09 00:50	5.4328	-0.0073
19.09 23:50	5.4679	-0.0013
19.09 22:50	5.4739	+0.0038
19.09 21:50	5.4463	+0.001
19.09 20:50	5.4754	+0.0211
19.09 19:50	5.4864	-0.0056
19.09 18:50	5.484	-0.0056
19.09 17:50	5.5222	-0.0051
19.09 16:50	5.4992	+0.0022
19.09 15:50	5.5074	-0.0124
19.09 14:50	5.5326	-0.0028
19.09 13:50	5.5611	-0.0026
19.09 12:50	5.56	+0.0125
19.09 11:50	5.5661	+0.0078
19.09 10:50	5.484	+0.0134
19.09 09:50	5.492	-0.0008
19.09 08:50	5.5099	+0.0212
19.09 07:50	5.5078	+0.0081
19.09 06:50	5.5476	+0.0071
19.09 05:50	5.5717	+0.0161
19.09 04:50	5.546	-0.0033
19.09 03:50	5.5857	+0.0109
19.09 02:50	5.5655	+0.0047
19.09 01:50	5.5626	-0.0033
19.09 00:50	5.5759	-0.0105
18.09 23:50	5.5841

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 4.5683

макс: 6.3507

за месяц:

6.3009

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09.2026	5.9996	+0.084
23.09.2026	5.9156	+0.2044
22.09.2026	5.7112	+0.0861
21.09.2026	5.6251	+0.2335
20.09.2026	5.3916	-0.12
19.09.2026	5.5116	+0.0455
18.09.2026	5.4661	+0.3611
17.09.2026	5.105	+0.171
16.09.2026	4.934	-0.1224
15.09.2026	5.0564	-0.0372
14.09.2026	5.0936	-0.032
13.09.2026	5.1256	-0.2656
12.09.2026	5.3912	+0.0346
11.09.2026	5.3566	+0.1342
10.09.2026	5.2224	-0.1679
09.09.2026	5.3903	+0.0672
08.09.2026	5.3231	-0.4592
07.09.2026	5.7823	+0.6644
06.09.2026	5.1179	+0.3832
05.09.2026	4.7347	+0.0509
04.09.2026	4.6838	-0.0126
03.09.2026	4.6964	+0.1281
02.09.2026	4.5683	-0.0356
01.09.2026	4.6039	-0.1431
31.08.2026	4.747	-0.1622
30.08.2026	4.9092	+0.1388
29.08.2026	4.7704	+0.031
28.08.2026	4.7394	-0.0227
27.08.2026	4.7621	+0.156
26.08.2026	4.6061

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 3.8015

макс: 6.3507

за квартал:

6.3009

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09.2026	5.9996	+0.084
23.09.2026	5.9156	+0.2044
22.09.2026	5.7112	+0.0861
21.09.2026	5.6251	+0.2335
20.09.2026	5.3916	-0.12
19.09.2026	5.5116	+0.0455
18.09.2026	5.4661	+0.3611
17.09.2026	5.105	+0.171
16.09.2026	4.934	-0.1224
15.09.2026	5.0564	-0.0372
14.09.2026	5.0936	-0.032
13.09.2026	5.1256	-0.2656
12.09.2026	5.3912	+0.0346
11.09.2026	5.3566	+0.1342
10.09.2026	5.2224	-0.1679
09.09.2026	5.3903	+0.0672
08.09.2026	5.3231	-0.4592
07.09.2026	5.7823	+0.6644
06.09.2026	5.1179	+0.3832
05.09.2026	4.7347	+0.0509
04.09.2026	4.6838	-0.0126
03.09.2026	4.6964	+0.1281
02.09.2026	4.5683	-0.0356
01.09.2026	4.6039	-0.1431
31.08.2026	4.747	-0.1622
30.08.2026	4.9092	+0.1388
29.08.2026	4.7704	+0.031
28.08.2026	4.7394	-0.0227
27.08.2026	4.7621	+0.156
26.08.2026	4.6061	-0.0133
23.08.2026	4.6194	+0.0104
22.08.2026	4.609	+0.1476
21.08.2026	4.4614	+0.2838
20.08.2026	4.1776	+0.2085
19.08.2026	3.9691	+0.0387
18.08.2026	3.9304	+0.0235
17.08.2026	3.9069	+0.0494
16.08.2026	3.8575	-0.006
15.08.2026	3.8635	+0.062
14.08.2026	3.8015	-0.0516
13.08.2026	3.8531	-0.0179
12.08.2026	3.871	-0.0418
11.08.2026	3.9128	-0.0494
10.08.2026	3.9622	-0.0382
09.08.2026	4.0004	-0.0151
08.08.2026	4.0155	+0.0189
07.08.2026	3.9966	-0.0317
06.08.2026	4.0283	-0.0156
05.08.2026	4.0439	+0.0188
04.08.2026	4.0251	-0.023
03.08.2026	4.0481	-0.0619
02.08.2026	4.11	-0.0511
01.08.2026	4.1611	-0.0789
31.07.2026	4.24	-0.0841
30.07.2026	4.3241	-0.0295
29.07.2026	4.3536	-0.041
28.07.2026	4.3946	-0.1229
27.07.2026	4.5175	+0.0105
26.07.2026	4.507	+0.0243
25.07.2026	4.4827	-0.008
24.07.2026	4.4907	-0.0536
23.07.2026	4.5443	+0.0706
22.07.2026	4.4737	-0.0412
21.07.2026	4.5149	+0.0208
20.07.2026	4.4941	-0.0063
19.07.2026	4.5004	+0.0577
18.07.2026	4.4427	-0.0039
17.07.2026	4.4466	-0.1161
16.07.2026	4.5627	+0.0023
15.07.2026	4.5604	+0.1853
14.07.2026	4.3751	+0.0298
13.07.2026	4.3453	-0.0578
12.07.2026	4.4031	-0.1015
11.07.2026	4.5046	-0.069
10.07.2026	4.5736	+0.0156
09.07.2026	4.558	-0.0055
08.07.2026	4.5635	-0.1714
07.07.2026	4.7349	+0.0653
06.07.2026	4.6696	+0.0135
05.07.2026	4.6561	+0.0013
04.07.2026	4.6548	+0.0396
03.07.2026	4.6152	+0.0715
02.07.2026	4.5437	+0.0745
01.07.2026	4.4692	+0.0173
30.06.2026	4.4519	-0.0477
29.06.2026	4.4996	+0.1032
28.06.2026	4.3964	-0.0428
27.06.2026	4.4392

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот